History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -1,076,956,455
2020-05-26 2020-05-22 1.240 1,076,956,455 -3,300,000 12.61% 1,335,426,004
2020-05-25 2020-05-21 1.240 1,080,256,455 +2,165,000 12.65% 1,339,518,004
2020-05-22 2020-05-20 1.240 1,078,091,455 -2,086,000 12.63% 1,336,833,404
2020-05-21 2020-05-19 1.240 1,080,177,455 +1,034,443 12.65% 1,339,420,044
2020-05-20 2020-05-18 1.240 1,079,143,012 +356,436 12.64% 1,338,137,335
2020-05-19 2020-05-15 1.240 1,078,786,576 -64,048,131 12.63% 1,337,695,354
2020-05-18 2020-05-14 1.240 1,142,834,707 -46,813,130 13.38% 1,417,115,037
2020-05-15 2020-05-13 1.240 1,189,647,837 -973,637,611 13.93% 1,475,163,318
2020-05-14 2020-05-12 1.210 2,163,285,448 -20,565,450 25.33% 2,617,575,392
2020-05-13 2020-05-11 1.170 2,183,850,898 -400,736 25.58% 2,555,105,551
2020-05-12 2020-05-08 1.200 2,184,251,634 -8,311,337 25.58% 2,621,101,961
2020-05-11 2020-05-07 1.190 2,192,562,971 -5,090,057 25.68% 2,609,149,935
2020-05-08 2020-05-06 1.190 2,197,653,028 -14,638,687 25.74% 2,615,207,103
2020-05-07 2020-05-05 1.190 2,212,291,715 -12,257,561 25.91% 2,632,627,141
2020-05-06 2020-05-04 1.170 2,224,549,276 -2,729,172 26.05% 2,602,722,653
2020-05-05 2020-04-29 1.170 2,227,278,448 +6,455,646 26.08% 2,605,915,784
2020-05-04 2020-04-28 1.170 2,220,822,802 -405,158 26.01% 2,598,362,678
2020-04-29 2020-04-27 1.140 2,221,227,960 -7,047,638 26.01% 2,532,199,874
2020-04-28 2020-04-24 1.140 2,228,275,598 -14,571,301 26.10% 2,540,234,182
2020-04-27 2020-04-23 1.110 2,242,846,899 -7,790,930 26.27% 2,489,560,058
2020-04-24 2020-04-22 1.100 2,250,637,829 -652,000 26.36% 2,475,701,612
2020-04-23 2020-04-21 1.110 2,251,289,829 -13,006,714 26.37% 2,498,931,710
2020-04-22 2020-04-20 1.090 2,264,296,543 -8,633,623 26.52% 2,468,083,232
2020-04-21 2020-04-17 1.060 2,272,930,166 -8,442,549 26.62% 2,409,305,976
2020-04-20 2020-04-16 1.060 2,281,372,715 +134,746 26.72% 2,418,255,078
2020-04-17 2020-04-15 1.050 2,281,237,969 -6,708,345 26.72% 2,395,299,867
2020-04-16 2020-04-14 1.040 2,287,946,314 +509,560 26.79% 2,379,464,167
2020-04-15 2020-04-09 1.040 2,287,436,754 +18,709,293 26.79% 2,378,934,224
2020-04-14 2020-04-08 1.040 2,268,727,461 +4,217,995 26.57% 2,359,476,559
2020-04-09 2020-04-07 1.040 2,264,509,466 +2,356,145 26.52% 2,355,089,845
2020-04-08 2020-04-06 1.070 2,262,153,321 -10,030,400 26.49% 2,420,504,053
2020-04-07 2020-04-03 1.100 2,272,183,721 +30,080,632 26.61% 2,499,402,093
2020-04-06 2020-04-02 1.080 2,242,103,089 -39,981,730 26.26% 2,421,471,336
2020-04-03 2020-04-01 1.080 2,282,084,819 -3,976,688 26.73% 2,464,651,605
2020-04-02 2020-03-31 1.020 2,286,061,507 -18,039,660 26.77% 2,331,782,737
2020-04-01 2020-03-30 0.950 2,304,101,167 +10,515,220 26.98% 2,188,896,109
2020-03-31 2020-03-27 0.950 2,293,585,947 -13,459,434 26.86% 2,178,906,650
2020-03-30 2020-03-26 0.960 2,307,045,381 -1,875,635 27.02% 2,214,763,566
2020-03-27 2020-03-25 0.900 2,308,921,016 -16,351,550 27.04% 2,078,028,914
2020-03-26 2020-03-24 0.910 2,325,272,566 -154,452,796 27.23% 2,115,998,035
2020-03-25 2020-03-23 0.940 2,479,725,362 -9,723,285 29.04% 2,330,941,840
2020-03-24 2020-03-20 0.500 2,489,448,647 -37,487,876 29.15% 1,244,724,324
2020-03-23 2020-03-19 0.475 2,526,936,523 -12,761,306 29.59% 1,200,294,848
2020-03-20 2020-03-18 0.475 2,539,697,829 -2,992,048 29.74% 1,206,356,469
2020-03-19 2020-03-17 0.475 2,542,689,877 -3,438,119 29.78% 1,207,777,692
2020-03-18 2020-03-16 0.500 2,546,127,996 -6,522,916 29.82% 1,273,063,998
2020-03-17 2020-03-13 0.540 2,552,650,912 -8,835,195 29.89% 1,378,431,492
2020-03-16 2020-03-12 0.560 2,561,486,107 -3,455,293 30.00% 1,434,432,220
2020-03-13 2020-03-11 0.580 2,564,941,400 -8,076,914 30.04% 1,487,666,012
2020-03-12 2020-03-10 0.600 2,573,018,314 +1,422,626 30.13% 1,543,810,988
2020-03-11 2020-03-09 0.600 2,571,595,688 -1,503,381 30.12% 1,542,957,413
2020-03-10 2020-03-06 0.640 2,573,099,069 -2,330,608 30.13% 1,646,783,404
2020-03-09 2020-03-05 0.660 2,575,429,677 -2,725,508 30.16% 1,699,783,587
2020-03-06 2020-03-04 0.650 2,578,155,185 -2,351,504 30.19% 1,675,800,870
2020-03-05 2020-03-03 0.660 2,580,506,689 -2,155,474 30.22% 1,703,134,415
2020-03-04 2020-03-02 0.660 2,582,662,163 -1,452,208 30.25% 1,704,557,028
2020-03-03 2020-02-28 0.650 2,584,114,371 -16,227,917 30.26% 1,679,674,341
2020-03-02 2020-02-27 0.670 2,600,342,288 -2,372,232 30.45% 1,742,229,333
2020-02-28 2020-02-26 0.660 2,602,714,520 -7,333,017 30.48% 1,717,791,583
2020-02-27 2020-02-25 0.680 2,610,047,537 +1,379,892 30.57% 1,774,832,325
2020-02-26 2020-02-24 0.690 2,608,667,645 -45,990 30.55% 1,799,980,675
2020-02-25 2020-02-21 0.700 2,608,713,635 +1,563,141 30.55% 1,826,099,544
2020-02-24 2020-02-20 0.710 2,607,150,494 +7,581,432 30.53% 1,851,076,851
2020-02-21 2020-02-19 0.710 2,599,569,062 -5,774,421 30.44% 1,845,694,034
2020-02-20 2020-02-18 0.710 2,605,343,483 -296,900 30.51% 1,849,793,873
2020-02-19 2020-02-17 0.730 2,605,640,383 +1,252,677 30.51% 1,902,117,480
2020-02-18 2020-02-14 0.720 2,604,387,706 +7,649,633 30.50% 1,875,159,148
2020-02-17 2020-02-13 0.720 2,596,738,073 -2,113,210 30.41% 1,869,651,413
2020-02-14 2020-02-12 0.750 2,598,851,283 -6,478,434 30.44% 1,949,138,462
2020-02-13 2020-02-11 0.770 2,605,329,717 +2,030,542 30.51% 2,006,103,882
2020-02-12 2020-02-10 0.770 2,603,299,175 -50,836 30.49% 2,004,540,365
2020-02-11 2020-02-07 0.770 2,603,350,011 +5,327,063 30.49% 2,004,579,508
2020-02-10 2020-02-06 0.740 2,598,022,948 +202,587,590 30.43% 1,922,536,982
2020-02-07 2020-02-05 0.720 2,395,435,358 -3,074,370 28.05% 1,724,713,458
2020-02-06 2020-02-04 0.690 2,398,509,728 +338,376 28.09% 1,654,971,712
2020-02-05 2020-02-03 0.680 2,398,171,352 -2,692,198 28.09% 1,630,756,519
2020-02-04 2020-01-31 0.690 2,400,863,550 +135,247 28.12% 1,656,595,849
2020-02-03 2020-01-30 0.700 2,400,728,303 -5,426,234 28.12% 1,680,509,812
2020-01-31 2020-01-29 0.740 2,406,154,537 +915,872 28.18% 1,780,554,357
2020-01-30 2020-01-24 0.770 2,405,238,665 -116,917 28.17% 1,852,033,772
2020-01-29 2020-01-22 0.800 2,405,355,582 +3,575,751 28.17% 1,924,284,466
2020-01-23 2020-01-21 0.800 2,401,779,831 -7,280,395 28.13% 1,921,423,865
2020-01-22 2020-01-20 0.830 2,409,060,226 +4,282,568 28.21% 1,999,519,988
2020-01-21 2020-01-17 0.830 2,404,777,658 +1,957,392 28.16% 1,995,965,456
2020-01-20 2020-01-16 0.830 2,402,820,266 +17,687,762 28.14% 1,994,340,821
2020-01-17 2020-01-15 0.850 2,385,132,504 +433,380 27.93% 2,027,362,628
2020-01-16 2020-01-14 0.840 2,384,699,124 +1,567,900 27.93% 2,003,147,264
2020-01-15 2020-01-13 0.870 2,383,131,224 -1,132,913 27.91% 2,073,324,165
2020-01-14 2020-01-10 0.850 2,384,264,137 +267,304 27.92% 2,026,624,516
2020-01-13 2020-01-09 0.860 2,383,996,833 +2,197,375 27.92% 2,050,237,276
2020-01-10 2020-01-08 0.850 2,381,799,458 +3,516,170 27.89% 2,024,529,539
2020-01-09 2020-01-07 0.850 2,378,283,288 +3,588,703 27.85% 2,021,540,795
2020-01-08 2020-01-06 0.850 2,374,694,585 +5,381,102 27.81% 2,018,490,397
2020-01-07 2020-01-03 0.870 2,369,313,483 -1,008,000 27.75% 2,061,302,730
2020-01-06 2020-01-02 0.870 2,370,321,483 -39,963,200 27.76% 2,062,179,690
2020-01-03 2019-12-31 0.850 2,410,284,683 +1,017,080 28.23% 2,048,741,981
2020-01-02 2019-12-27 0.850 2,409,267,603 +1,633,000 28.22% 2,047,877,463
2019-12-30 2019-12-24 0.870 2,407,634,603 +960,980 28.20% 2,094,642,105
2019-12-27 2019-12-20 0.890 2,406,673,623 +21,806,856 28.18% 2,141,939,524
2019-12-23 2019-12-19 0.840 2,384,866,767 -3,539,878 27.93% 2,003,288,084
2019-12-20 2019-12-18 0.840 2,388,406,645 +156,000 27.97% 2,006,261,582
2019-12-19 2019-12-17 0.850 2,388,250,645 +1,585,693 27.97% 2,030,013,048
2019-12-18 2019-12-16 0.840 2,386,664,952 -1,318,710 27.95% 2,004,798,560
2019-12-17 2019-12-13 0.870 2,387,983,662 -5,751,405 27.97% 2,077,545,786
2019-12-16 2019-12-12 0.850 2,393,735,067 -279,122 28.03% 2,034,674,807
2019-12-13 2019-12-11 0.840 2,394,014,189 +5,062,018 28.04% 2,010,971,919
2019-12-12 2019-12-10 0.840 2,388,952,171 -96,476 27.98% 2,006,719,824
2019-12-11 2019-12-09 0.840 2,389,048,647 -6,291,253 27.98% 2,006,800,863
2019-12-10 2019-12-06 0.840 2,395,339,900 +2,830,904 28.05% 2,012,085,516
2019-12-09 2019-12-05 0.850 2,392,508,996 -7,881,810 28.02% 2,033,632,647
2019-12-06 2019-12-04 0.830 2,400,390,806 -4,631,517 28.11% 1,992,324,369
2019-12-05 2019-12-03 0.830 2,405,022,323 +113,733,501 28.17% 1,996,168,528
2019-12-04 2019-12-02 0.870 2,291,288,822 -3,192,585 26.83% 1,993,421,275
2019-12-03 2019-11-29 0.900 2,294,481,407 +4,589,118 26.87% 2,065,033,266
2019-12-02 2019-11-28 0.920 2,289,892,289 +1,494,820 26.82% 2,106,700,906
2019-11-29 2019-11-27 0.930 2,288,397,469 +3,280,934 26.80% 2,128,209,646
2019-11-28 2019-11-26 0.920 2,285,116,535 +38,710,194 26.76% 2,102,307,212
2019-11-27 2019-11-25 0.900 2,246,406,341 +5,926,028 26.31% 2,021,765,707
2019-11-26 2019-11-22 0.920 2,240,480,313 -40,484,285 26.24% 2,061,241,888
2019-11-25 2019-11-21 0.860 2,280,964,598 +2,829,700 26.71% 1,961,629,554
2019-11-22 2019-11-20 0.860 2,278,134,898 +1,014,000 26.68% 1,959,196,012
2019-11-21 2019-11-19 0.870 2,277,120,898 +12,056,897 26.67% 1,981,095,181
2019-11-20 2019-11-18 0.850 2,265,064,001 -863,110 26.63% 1,925,304,401
2019-11-19 2019-11-15 0.850 2,265,927,111 -888,370 26.64% 1,926,038,044
2019-11-18 2019-11-14 0.850 2,266,815,481 -1,031,413 26.65% 1,926,793,159
2019-11-15 2019-11-13 0.860 2,267,846,894 -8,692,971 26.66% 1,950,348,329
2019-11-14 2019-11-12 0.880 2,276,539,865 -1,479,900 26.76% 2,003,355,081
2019-11-13 2019-11-11 0.870 2,278,019,765 +3,000,163 26.78% 1,981,877,196
2019-11-12 2019-11-08 0.930 2,275,019,602 -10,219,580 26.74% 2,115,768,230
2019-11-11 2019-11-07 0.940 2,285,239,182 -4,687,897 26.86% 2,148,124,831
2019-11-08 2019-11-06 0.920 2,289,927,079 -4,862,000 26.92% 2,106,732,913
2019-11-07 2019-11-05 0.880 2,294,789,079 -4,825,358 26.98% 2,019,414,390
2019-11-06 2019-11-04 0.850 2,299,614,437 -3,274,682 27.03% 1,954,672,271
2019-11-05 2019-11-01 0.840 2,302,889,119 -9,155,100 27.07% 1,934,426,860
2019-11-04 2019-10-31 0.860 2,312,044,219 -590,000 27.18% 1,988,358,028
2019-11-01 2019-10-30 0.860 2,312,634,219 +784,782 27.19% 1,988,865,428
2019-10-31 2019-10-29 0.860 2,311,849,437 -3,783,300 27.18% 1,988,190,516
2019-10-30 2019-10-28 0.870 2,315,632,737 +4,560,000 27.22% 2,014,600,481
2019-10-29 2019-10-25 0.850 2,311,072,737 -772,104 27.17% 1,964,411,826
2019-10-28 2019-10-24 0.840 2,311,844,841 -75,417,112 27.18% 1,941,949,666
2019-10-25 2019-10-23 0.850 2,387,261,953 -7,494,971 28.06% 2,029,172,660
2019-10-24 2019-10-22 0.850 2,394,756,924 -5,113,902 28.15% 2,035,543,385
2019-10-23 2019-10-21 0.850 2,399,870,826 -7,436,000 28.21% 2,039,890,202
2019-10-22 2019-10-18 0.870 2,407,306,826 -5,563,122 28.30% 2,094,356,939
2019-10-21 2019-10-17 0.870 2,412,869,948 -6,068,000 28.36% 2,099,196,855
2019-10-18 2019-10-16 0.850 2,418,937,948 -4,806,649 28.44% 2,056,097,256
2019-10-17 2019-10-15 0.890 2,423,744,597 -2,191,906 28.49% 2,157,132,691
2019-10-16 2019-10-14 0.860 2,425,936,503 -9,221,000 28.52% 2,086,305,393
2019-10-15 2019-10-11 0.870 2,435,157,503 -7,184,745 28.63% 2,118,587,028
2019-10-14 2019-10-10 0.850 2,442,342,248 -4,612,947 28.71% 2,075,990,911
2019-10-11 2019-10-09 0.850 2,446,955,195 -3,046,000 28.77% 2,079,911,916
2019-10-10 2019-10-08 0.880 2,450,001,195 -2,512,821 28.80% 2,156,001,052
2019-10-09 2019-10-04 0.870 2,452,514,016 -884,951 28.83% 2,133,687,194
2019-10-08 2019-10-03 0.880 2,453,398,967 -2,363,620 28.84% 2,158,991,091
2019-10-04 2019-10-02 0.880 2,455,762,587 -16,333,283 28.87% 2,161,071,077
2019-10-03 2019-09-30 0.890 2,472,095,870 -3,967,931 29.06% 2,200,165,324
2019-10-02 2019-09-27 0.880 2,476,063,801 -20,799,675 29.11% 2,178,936,145
2019-09-30 2019-09-26 0.930 2,496,863,476 -1,342,543 29.35% 2,322,083,033
2019-09-27 2019-09-25 0.910 2,498,206,019 -5,113,249 29.37% 2,273,367,477
2019-09-26 2019-09-24 0.930 2,503,319,268 -3,278,717 29.43% 2,328,086,919
2019-09-25 2019-09-23 0.910 2,506,597,985 -11,010,873 29.47% 2,281,004,166
2019-09-24 2019-09-20 0.930 2,517,608,858 -3,513,431 29.60% 2,341,376,238
2019-09-23 2019-09-19 0.950 2,521,122,289 -26,876,336 29.64% 2,395,066,175
2019-09-20 2019-09-18 1.000 2,547,998,625 -62,000 29.95% 2,547,998,625
2019-09-19 2019-09-17 0.980 2,548,060,625 +934,900 29.95% 2,497,099,412
2019-09-18 2019-09-16 1.010 2,547,125,725 +465,990 29.94% 2,572,596,982
2019-09-17 2019-09-13 1.070 2,546,659,735 -738,400 29.94% 2,724,925,916
2019-09-16 2019-09-12 1.010 2,547,398,135 +2,274,870 29.95% 2,572,872,116
2019-09-13 2019-09-11 1.020 2,545,123,265 -570,237 29.92% 2,596,025,730
2019-09-12 2019-09-10 1.000 2,545,693,502 -2,564,000 29.93% 2,545,693,502
2019-09-11 2019-09-09 1.010 2,548,257,502 +8,270,111 29.96% 2,573,740,077
2019-09-10 2019-09-06 0.940 2,539,987,391 +1,196,000 29.86% 2,387,588,148
2019-09-09 2019-09-05 0.890 2,538,791,391 -1,987,497 29.85% 2,259,524,338
2019-09-06 2019-09-04 0.890 2,540,778,888 -5,582,600 29.87% 2,261,585,254
2019-09-05 2019-09-03 0.860 2,546,361,488 +20,519,665 29.93% 2,189,285,509
2019-09-04 2019-09-02 0.900 2,525,841,823 +10,858,859 30.03% 2,273,838,294
2019-09-03 2019-08-30 0.900 2,514,982,964 -963,157 29.90% 2,264,062,825
2019-09-02 2019-08-29 0.890 2,515,946,121 +2,807,134 29.92% 2,239,481,237
2019-08-30 2019-08-28 0.900 2,513,138,987 -2,064,677 29.88% 2,262,402,821
2019-08-29 2019-08-27 0.931 2,515,203,664 -9,813,106 29.91% 2,340,584,927
2019-08-28 2019-08-26 0.961 2,525,016,770 +5,783,523 30.02% 2,426,337,954
2019-08-27 2019-08-23 1.042 2,519,233,247 -1,287,863 29.96% 2,624,635,650
2019-08-26 2019-08-22 1.011 2,520,521,110 -3,534,573 29.97% 2,549,492,617
2019-08-23 2019-08-21 1.001 2,524,055,683 -1,184,386 30.01% 2,527,537,139
2019-08-22 2019-08-20 1.032 2,525,240,069 +839,589 30.03% 2,605,351,133
2019-08-21 2019-08-19 0.981 2,524,400,480 +2,195,973 30.02% 2,476,814,080
2019-08-20 2019-08-16 0.961 2,522,204,507 +3,267,984 29.99% 2,423,635,595
2019-08-19 2019-08-15 0.961 2,518,936,523 +1,753,567 29.95% 2,420,495,326
2019-08-16 2019-08-14 0.951 2,517,182,956 -10,960,571 29.93% 2,393,349,128
2019-08-15 2019-08-13 0.961 2,528,143,527 +1,444,518 30.06% 2,429,342,516
2019-08-14 2019-08-12 1.011 2,526,699,009 +4,125,580 30.04% 2,555,741,526
2019-08-13 2019-08-09 1.022 2,522,573,429 +4,568,346 30.00% 2,577,084,211
2019-08-12 2019-08-08 1.032 2,518,005,083 +2,238,273 29.94% 2,597,886,624
2019-08-09 2019-08-07 1.032 2,515,766,810 +2,194,773 29.91% 2,595,577,343
2019-08-08 2019-08-06 1.001 2,513,572,037 +2,936,239 29.89% 2,517,039,033
2019-08-07 2019-08-05 0.991 2,510,635,798 -255,068 29.85% 2,488,703,807
2019-08-06 2019-08-02 1.032 2,510,890,866 -2,246,182 29.86% 2,590,546,714
2019-08-05 2019-08-01 1.072 2,513,137,048 -2,398,432 29.88% 2,694,545,102
2019-08-02 2019-07-31 1.113 2,515,535,480 +3,021,273 29.91% 2,798,894,649
2019-08-01 2019-07-30 1.123 2,512,514,207 +142,363 29.88% 2,820,946,986
2019-07-31 2019-07-29 1.133 2,512,371,844 +433,023 29.87% 2,846,199,643
2019-07-30 2019-07-26 1.143 2,511,938,821 +3,661,909 29.87% 2,871,117,200
2019-07-29 2019-07-25 1.133 2,508,276,912 +773,420 29.83% 2,841,560,603
2019-07-26 2019-07-24 1.153 2,507,503,492 +545,727 29.82% 2,891,410,923
2019-07-25 2019-07-23 1.143 2,506,957,765 +1,710,341 29.81% 2,865,423,910
2019-07-24 2019-07-22 1.133 2,505,247,424 +3,509,093 29.79% 2,838,128,576
2019-07-23 2019-07-19 1.143 2,501,738,331 +1,214,045 29.75% 2,859,458,157
2019-07-22 2019-07-18 1.143 2,500,524,286 +2,839,364 29.73% 2,858,070,517
2019-07-19 2019-07-17 1.153 2,497,684,922 +278,796 29.70% 2,880,089,096
2019-07-18 2019-07-16 1.153 2,497,406,126 +3,062,795 29.70% 2,879,767,616
2019-07-17 2019-07-15 1.163 2,494,343,331 +14,721,350 29.66% 2,901,466,036
2019-07-16 2019-07-12 1.163 2,479,621,981 +1,209,231 29.48% 2,884,341,891
2019-07-15 2019-07-11 1.163 2,478,412,750 +764,442 29.47% 2,882,935,291
2019-07-12 2019-07-10 1.173 2,477,648,308 +5,750,898 29.46% 2,907,107,348
2019-07-11 2019-07-09 1.143 2,471,897,410 +244,900 29.39% 2,825,350,327
2019-07-10 2019-07-08 1.153 2,471,652,510 +14,621,797 29.39% 2,850,071,032
2019-07-09 2019-07-05 1.204 2,457,030,713 -4,735,133 29.22% 2,957,474,210
2019-07-08 2019-07-04 1.224 2,461,765,846 +7,069,739 29.27% 3,012,975,026
2019-07-05 2019-07-03 1.264 2,454,696,107 +4,781,045 29.19% 3,103,638,756
2019-07-04 2019-07-02 1.305 2,449,915,062 +5,747,239 29.13% 3,196,716,757
2019-07-03 2019-06-28 1.376 2,444,167,823 +930,189 29.06% 3,362,275,920
2019-07-02 2019-06-27 1.234 2,443,237,634 +9,326,058 29.05% 3,015,011,407
2019-06-28 2019-06-26 1.153 2,433,911,576 -2,959,887 28.94% 2,806,551,831
2019-06-27 2019-06-25 1.153 2,436,871,463 -964,216 28.98% 2,809,964,887
2019-06-26 2019-06-24 1.143 2,437,835,679 +4,004,907 28.99% 2,786,418,160
2019-06-25 2019-06-21 1.143 2,433,830,772 -10,735,170 28.94% 2,781,840,597
2019-06-24 2019-06-20 1.183 2,444,565,942 -1,290,892 29.07% 2,893,017,349
2019-06-21 2019-06-19 1.183 2,445,856,834 -870,614 29.08% 2,894,545,053
2019-06-20 2019-06-18 1.194 2,446,727,448 -4,746,781 29.09% 2,920,323,887
2019-06-19 2019-06-17 1.113 2,451,474,229 +206,215 29.15% 2,727,617,303
2019-06-18 2019-06-14 1.123 2,451,268,014 +857,617 29.15% 2,752,182,294
2019-06-17 2019-06-13 1.133 2,450,410,397 +714,356 29.14% 2,776,005,158
2019-06-14 2019-06-12 1.143 2,449,696,041 +735,321 29.13% 2,799,974,417
2019-06-13 2019-06-11 1.143 2,448,960,720 -3,926,864 29.12% 2,799,133,954
2019-06-12 2019-06-10 1.133 2,452,887,584 -1,999,319 29.17% 2,778,811,497
2019-06-11 2019-06-06 1.153 2,454,886,903 +4,898,133 29.19% 2,830,738,553
2019-06-10 2019-06-05 1.133 2,449,988,770 +1,225,190 29.13% 2,775,527,508
2019-06-06 2019-06-04 1.123 2,448,763,580 +1,534,363 29.12% 2,749,370,419
2019-06-05 2019-06-03 1.153 2,447,229,217 +1,429,569 29.10% 2,821,908,449
2019-06-04 2019-05-31 1.163 2,445,799,648 +2,514,620 29.08% 2,844,999,131
2019-06-03 2019-05-30 1.204 2,443,285,028 +7,241,069 29.05% 2,940,928,829
2019-05-31 2019-05-29 1.244 2,436,043,959 -509,999 28.97% 3,030,774,691
2019-05-30 2019-05-28 1.264 2,436,553,958 -1,572,159 28.97% 3,080,700,407
2019-05-29 2019-05-27 1.285 2,438,126,117 -259,023 28.99% 3,132,011,205
2019-05-28 2019-05-24 1.326 2,438,385,140 +4,695,355 28.99% 3,234,208,789
2019-05-27 2019-05-23 1.305 2,433,689,785 +74,080,764 28.94% 3,177,146,650
2019-05-24 2019-05-22 1.316 2,359,609,021 +718,516 28.97% 3,105,078,771
2019-05-23 2019-05-21 1.305 2,358,890,505 +2,307,380 28.96% 3,079,497,276
2019-05-22 2019-05-20 1.295 2,356,583,125 +3,226,825 28.93% 3,051,873,145
2019-05-21 2019-05-17 1.326 2,353,356,300 +1,007,288 28.89% 3,121,428,811
2019-05-20 2019-05-16 1.326 2,352,349,012 +3,795,523 28.88% 3,120,092,772
2019-05-17 2019-05-15 1.316 2,348,553,489 +6,269,430 28.83% 3,090,530,472
2019-05-16 2019-05-14 1.316 2,342,284,059 +9,957,593 28.76% 3,082,280,345
2019-05-15 2019-05-10 1.326 2,332,326,466 +5,629,464 28.63% 3,093,535,402
2019-05-14 2019-05-09 1.305 2,326,697,002 +12,539,170 28.57% 3,037,469,126
2019-05-10 2019-05-08 1.305 2,314,157,832 +9,553,918 28.41% 3,021,099,422
2019-05-09 2019-05-07 1.295 2,304,603,914 +5,852,229 28.29% 2,984,557,905
2019-05-08 2019-05-06 1.295 2,298,751,685 +2,001,423 28.22% 2,976,979,025
2019-05-07 2019-05-03 1.358 2,296,750,262 +2,405,044 28.20% 3,118,309,056
2019-05-06 2019-05-02 1.347 2,294,345,218 -5,602,190 28.17% 3,091,081,841
2019-05-03 2019-04-30 1.358 2,299,947,408 +9,978,645 28.24% 3,122,649,837
2019-05-02 2019-04-29 1.368 2,289,968,763 -9,426,802 28.11% 3,133,017,949
2019-04-30 2019-04-26 1.379 2,299,395,565 +3,213,078 28.23% 3,169,929,837
2019-04-29 2019-04-25 1.420 2,296,182,487 -1,194,958 28.19% 3,261,424,563
2019-04-26 2019-04-24 1.462 2,297,377,445 +3,593,959 28.21% 3,359,096,015
2019-04-25 2019-04-23 1.493 2,293,783,486 -521,581 28.16% 3,425,709,155
2019-04-24 2019-04-18 1.504 2,294,305,067 +2,468,431 28.17% 3,450,449,578
2019-04-23 2019-04-17 1.493 2,291,836,636 -3,369,657 28.14% 3,422,801,582
2019-04-18 2019-04-16 1.493 2,295,206,293 +4,228,549 28.18% 3,427,834,082
2019-04-17 2019-04-15 1.504 2,290,977,744 +2,073,474 28.13% 3,445,445,553
2019-04-16 2019-04-12 1.514 2,288,904,270 +15,139,579 28.10% 3,466,232,266
2019-04-15 2019-04-11 1.473 2,273,764,691 +11,620,480 27.92% 3,348,317,709
2019-04-12 2019-04-10 1.483 2,262,144,211 +3,272,210 27.77% 3,354,831,105
2019-04-11 2019-04-09 1.493 2,258,872,001 +1,863,014 27.73% 3,373,569,711
2019-04-10 2019-04-08 1.514 2,257,008,987 -487,957 27.71% 3,417,931,225
2019-04-09 2019-04-04 1.525 2,257,496,944 -668,717 27.72% 3,442,247,205
2019-04-08 2019-04-03 1.504 2,258,165,661 +1,755,354 27.72% 3,396,098,830
2019-04-04 2019-04-02 1.504 2,256,410,307 +3,784,371 27.70% 3,393,458,919
2019-04-03 2019-04-01 1.493 2,252,625,936 +3,577,466 27.66% 3,364,241,367
2019-04-02 2019-03-29 1.473 2,249,048,470 -1,775,066 27.61% 3,311,920,908
2019-04-01 2019-03-28 1.504 2,250,823,536 -3,681,045 27.63% 3,385,056,866
2019-03-29 2019-03-27 1.493 2,254,504,581 -31,154 27.68% 3,367,047,077
2019-03-28 2019-03-26 1.504 2,254,535,735 +8,801,611 27.68% 3,390,639,714
2019-03-27 2019-03-25 1.514 2,245,734,124 +2,952,925 27.57% 3,400,856,988
2019-03-26 2019-03-22 1.619 2,242,781,199 -4,426,557 27.54% 3,630,618,648
2019-03-25 2019-03-21 1.431 2,247,207,756 +1,937,689 27.59% 3,215,331,989
2019-03-22 2019-03-20 1.452 2,245,270,067 -946,975 27.57% 3,259,458,200
2019-03-21 2019-03-19 1.462 2,246,217,042 -436,237 27.58% 3,284,292,153
2019-03-20 2019-03-18 1.483 2,246,653,279 -661,035 27.58% 3,331,857,565
2019-03-19 2019-03-15 1.452 2,247,314,314 +7,383,046 27.59% 3,262,425,833
2019-03-18 2019-03-14 1.410 2,239,931,268 +2,574,797 27.50% 3,158,133,539
2019-03-15 2019-03-13 1.410 2,237,356,471 +3,466,945 27.47% 3,154,503,270
2019-03-14 2019-03-12 1.410 2,233,889,526 +4,050,845 27.43% 3,149,615,140
2019-03-13 2019-03-11 1.399 2,229,838,681 +3,463,265 27.38% 3,120,615,579
2019-03-12 2019-03-08 1.420 2,226,375,416 +15,013,853 27.33% 3,162,272,820
2019-03-11 2019-03-07 1.431 2,211,361,563 +6,682,265 27.15% 3,164,042,824
2019-03-08 2019-03-06 1.452 2,204,679,298 -9,744,934 27.07% 3,200,532,587
2019-03-07 2019-03-05 1.462 2,214,424,232 -1,797,324 27.19% 3,237,806,495
2019-03-06 2019-03-04 1.462 2,216,221,556 +5,196,401 27.21% 3,240,434,441
2019-03-05 2019-03-01 1.431 2,211,025,155 +3,797,447 27.15% 3,163,561,487
2019-03-04 2019-02-28 1.431 2,207,227,708 +8,369,971 27.10% 3,158,128,054
2019-03-01 2019-02-27 1.504 2,198,857,737 -1,896,421 27.00% 3,306,904,500
2019-02-28 2019-02-26 1.493 2,200,754,158 +3,808,928 27.02% 3,286,772,144
2019-02-27 2019-02-25 1.535 2,196,945,230 -6,883,740 26.97% 3,372,862,166
2019-02-26 2019-02-22 1.483 2,203,828,970 +2,474,175 27.06% 3,268,347,766
2019-02-25 2019-02-21 1.462 2,201,354,795 +8,530,974 27.03% 3,218,697,100
2019-02-22 2019-02-20 1.462 2,192,823,821 +3,279,831 26.92% 3,206,223,590
2019-02-21 2019-02-19 1.431 2,189,543,990 +86,174 26.88% 3,132,825,977
2019-02-20 2019-02-18 1.493 2,189,457,816 +2,964,838 26.88% 3,269,901,335
2019-02-19 2019-02-15 1.514 2,186,492,978 +5,423,366 26.84% 3,311,144,380
2019-02-18 2019-02-14 1.546 2,181,069,612 -407,716 26.78% 3,371,267,947
2019-02-15 2019-02-13 1.420 2,181,477,328 -4,574,209 26.78% 3,098,501,004
2019-02-14 2019-02-12 1.420 2,186,051,537 +1,677,920 26.84% 3,104,998,065
2019-02-13 2019-02-11 1.431 2,184,373,617 +2,012,206 26.82% 3,125,428,145
2019-02-12 2019-02-08 1.368 2,182,361,411 +3,464,869 26.79% 2,985,795,083
2019-02-11 2019-02-04 1.358 2,178,896,542 -627,104 26.75% 2,958,298,484
2019-02-08 2019-01-31 1.389 2,179,523,646 +8,665 26.76% 3,027,437,981
2019-02-01 2019-01-30 1.399 2,179,514,981 +72,770 26.76% 3,050,188,546
2019-01-31 2019-01-29 1.399 2,179,442,211 +496,568 26.76% 3,050,086,706
2019-01-30 2019-01-28 1.420 2,178,945,643 -196,287 26.75% 3,094,905,079
2019-01-29 2019-01-25 1.389 2,179,141,930 +4,117,068 26.75% 3,026,907,764
2019-01-28 2019-01-24 1.389 2,175,024,862 +3,334,976 26.70% 3,021,189,006
2019-01-25 2019-01-23 1.347 2,171,689,886 +4,046,387 26.66% 2,925,833,095
2019-01-24 2019-01-22 1.326 2,167,643,499 +217,815 26.61% 2,875,104,323
2019-01-23 2019-01-21 1.368 2,167,425,684 +1,028,971 26.61% 2,965,360,786
2019-01-22 2019-01-18 1.379 2,166,396,713 +3,134,448 26.60% 2,986,578,596
2019-01-21 2019-01-17 1.368 2,163,262,265 +3,780,721 26.56% 2,959,664,610
2019-01-18 2019-01-16 1.389 2,159,481,544 +1,493,291 26.51% 2,999,598,769
2019-01-17 2019-01-15 1.410 2,157,988,253 -2,351,606 26.49% 3,042,600,090
2019-01-16 2019-01-14 1.399 2,160,339,859 +18,203,668 26.52% 3,023,353,338
2019-01-15 2019-01-11 1.431 2,142,136,191 +351,176 26.30% 3,064,994,325
2019-01-14 2019-01-10 1.441 2,141,785,015 +79,719,386 26.30% 3,086,860,412
2019-01-11 2019-01-09 1.379 2,062,065,629 +1,591,995 25.32% 2,842,748,530
2019-01-10 2019-01-08 1.399 2,060,473,634 -900,048 25.30% 2,883,592,512
2019-01-09 2019-01-07 1.316 2,061,373,682 -5,175,181 25.31% 2,712,622,134
2019-01-08 2019-01-04 1.295 2,066,548,863 +616,685 25.37% 2,676,266,715
2019-01-07 2019-01-03 1.295 2,065,932,178 -11,647,485 25.36% 2,675,468,082
2019-01-04 2019-01-02 1.264 2,077,579,663 -25,882,645 25.51% 2,625,458,058
2019-01-03 2018-12-31 1.285 2,103,462,308 +2,093,091 25.83% 2,702,102,845
2019-01-02 2018-12-27 1.232 2,101,369,217 +1,911,297 25.80% 2,589,681,786
2018-12-28 2018-12-24 1.274 2,099,457,920 +17,392,525 25.78% 2,675,032,323
2018-12-27 2018-12-20 1.253 2,082,065,395 -1,278,956 25.56% 2,609,381,873
2018-12-21 2018-12-19 1.253 2,083,344,351 -4,710,586 25.58% 2,610,984,745
2018-12-20 2018-12-18 1.253 2,088,054,937 -8,732,757 25.64% 2,616,888,363
2018-12-19 2018-12-17 1.337 2,096,787,694 +8,223,801 25.74% 2,803,021,686
2018-12-18 2018-12-14 1.410 2,088,563,893 +811,499 25.64% 2,944,716,998
2018-12-17 2018-12-13 1.452 2,087,752,394 -753,628 25.63% 3,030,789,819
2018-12-14 2018-12-12 1.441 2,088,506,022 -2,934,791 25.64% 3,010,071,746
2018-12-13 2018-12-11 1.493 2,091,440,813 -122,101,800 25.68% 3,123,515,355
2018-12-12 2018-12-10 1.452 2,213,542,613 -12,896,026 27.18% 3,213,399,460
2018-12-11 2018-12-07 1.483 2,226,438,639 +3,616,231 27.33% 3,301,878,617
2018-12-10 2018-12-06 1.556 2,222,822,408 +304,655 27.29% 3,459,019,925
2018-12-07 2018-12-05 1.619 2,222,517,753 +3,417,563 27.29% 3,597,816,142
2018-12-06 2018-12-04 1.713 2,219,100,190 -2,214,298 27.24% 3,800,868,004
2018-12-05 2018-12-03 1.744 2,221,314,488 +3,225,935 27.27% 3,874,258,097
2018-12-04 2018-11-30 1.671 2,218,088,553 -21,227,813 27.23% 3,706,473,439
2018-12-03 2018-11-29 1.713 2,239,316,366 +10,414,168 27.49% 3,835,494,208
2018-11-30 2018-11-28 1.765 2,228,902,198 -2,446,867 27.37% 3,934,048,830
2018-11-29 2018-11-27 1.723 2,231,349,065 -8,735,223 27.40% 3,845,151,789
2018-11-28 2018-11-26 1.723 2,240,084,288 -1,909,914 27.50% 3,860,204,682
2018-11-27 2018-11-23 1.734 2,241,994,202 -9,111,852 27.53% 3,886,911,051
2018-11-26 2018-11-22 1.755 2,251,106,054 +4,158,348 27.64% 3,949,728,709
2018-11-23 2018-11-21 1.723 2,246,947,706 -5,813,964 27.59% 3,872,032,004
2018-11-22 2018-11-20 1.775 2,252,761,670 -6,803,312 27.66% 3,999,688,769
2018-11-21 2018-11-19 1.734 2,259,564,982 +4,217,440 27.74% 3,917,373,243
2018-11-20 2018-11-16 1.786 2,255,347,542 +1,211,478 27.69% 4,027,834,470
2018-11-19 2018-11-15 1.681 2,254,136,064 +4,131,257 27.67% 3,790,251,536
2018-11-16 2018-11-14 1.681 2,250,004,807 +106,485,564 27.62% 3,783,304,971
2018-11-15 2018-11-13 1.723 2,143,519,243 +10,384,512 26.32% 3,693,799,855
2018-11-14 2018-11-12 1.692 2,133,134,731 +3,775,967 26.19% 3,609,070,207
2018-11-13 2018-11-09 1.723 2,129,358,764 +5,646,531 26.14% 3,669,397,940
2018-11-12 2018-11-08 1.723 2,123,712,233 +483,958 26.07% 3,659,667,607
2018-11-09 2018-11-07 1.755 2,123,228,275 -947,558 26.07% 3,725,357,879
2018-11-08 2018-11-06 1.661 2,124,175,833 +8,992,902 26.08% 3,527,358,629
2018-11-07 2018-11-05 1.671 2,115,182,931 +650,738 25.97% 3,534,515,942
2018-11-06 2018-11-02 1.734 2,114,532,193 +2,158,972 25.96% 3,665,932,116
2018-11-05 2018-11-01 1.640 2,112,373,221 -2,023,304 25.93% 3,463,636,716
2018-11-02 2018-10-31 1.619 2,114,396,525 -3,026,164 25.96% 3,422,789,284
2018-11-01 2018-10-30 1.483 2,117,422,689 +6,874,197 26.00% 3,140,204,530
2018-10-31 2018-10-29 1.483 2,110,548,492 -4,789,991 25.91% 3,130,009,880
2018-10-30 2018-10-26 1.567 2,115,338,483 -3,815,304 25.97% 3,313,852,381
2018-10-29 2018-10-25 1.587 2,119,153,787 +1,499,413 26.02% 3,364,093,761
2018-10-26 2018-10-24 1.608 2,117,654,374 -19,839,694 26.00% 3,405,946,560
2018-10-25 2018-10-23 1.598 2,137,494,068 +953,463 26.24% 3,415,532,153
2018-10-24 2018-10-22 1.671 2,136,540,605 +4,038,728 26.23% 3,570,205,073
2018-10-23 2018-10-19 1.702 2,132,501,877 +9,773,184 26.18% 3,630,271,077
2018-10-22 2018-10-18 1.608 2,122,728,693 +11,875,958 26.06% 3,414,107,882
2018-10-19 2018-10-16 1.629 2,110,852,735 +5,972,195 25.92% 3,439,098,090
2018-10-18 2018-10-15 1.681 2,104,880,540 +835,426 25.84% 3,539,283,554
2018-10-16 2018-10-12 1.755 2,104,045,114 +9,107,714 25.83% 3,691,699,632
2018-10-15 2018-10-11 1.723 2,094,937,400 +10,100,477 25.72% 3,610,081,640
2018-10-12 2018-10-10 1.817 2,084,836,923 +6,630,291 25.60% 3,788,640,236
2018-10-11 2018-10-09 1.807 2,078,206,632 -3,742,477 25.51% 3,754,886,886
2018-10-10 2018-10-08 1.849 2,081,949,109 +8,824,339 25.56% 3,848,623,301
2018-10-09 2018-10-05 1.859 2,073,124,770 +9,480,667 25.45% 3,853,962,389
2018-10-08 2018-10-04 1.859 2,063,644,103 +3,439,334 25.34% 3,836,337,722
2018-10-05 2018-10-03 1.890 2,060,204,769 +11,197,275 25.29% 3,894,493,578
2018-10-04 2018-10-02 1.849 2,049,007,494 +18,458,711 25.16% 3,787,728,504
2018-10-03 2018-09-28 1.828 2,030,548,783 -7,472,540 24.93% 3,711,192,701
2018-10-02 2018-09-27 1.765 2,038,021,323 -16,662,083 25.02% 3,597,140,964
2018-09-28 2018-09-26 1.869 2,054,683,406 -373,441 25.23% 3,841,138,559
2018-09-27 2018-09-24 1.901 2,055,056,847 -151,285 25.23% 3,906,225,015
2018-09-26 2018-09-21 1.932 2,055,208,132 +9,465,905 25.23% 3,970,905,640
2018-09-24 2018-09-20 1.932 2,045,742,227 +15,091,601 25.12% 3,952,616,390
2018-09-21 2018-09-19 1.932 2,030,650,626 -226,961,552 24.93% 3,923,457,629
2018-09-20 2018-09-18 1.984 2,257,612,178 -3,391,827 27.72% 4,479,865,436
2018-09-19 2018-09-17 2.037 2,261,004,005 +1,387,493 27.76% 4,604,664,282
2018-09-18 2018-09-14 2.089 2,259,616,512 +3,748,318 27.74% 4,719,834,434
2018-09-17 2018-09-13 2.141 2,255,868,194 -3,352,670 27.70% 4,829,805,160
2018-09-14 2018-09-12 2.005 2,259,220,864 -1,465,063 27.74% 4,530,247,693
2018-09-13 2018-09-11 2.026 2,260,685,927 +14,144,021 27.76% 4,580,406,157
2018-09-12 2018-09-10 2.078 2,246,541,906 -1,521,783 27.58% 4,669,061,878
2018-09-11 2018-09-07 2.162 2,248,063,689 +3,047,525 27.60% 4,860,052,777
2018-09-10 2018-09-06 2.172 2,245,016,164 -5,345,213 27.56% 4,876,911,069
2018-09-07 2018-09-05 2.225 2,250,361,377 +392,716 27.63% 5,006,035,187
2018-09-06 2018-09-04 2.245 2,249,968,661 +1,963,801 27.62% 5,052,158,394
2018-09-05 2018-09-03 2.329 2,248,004,860 +2,918,512 27.60% 5,236,545,756
2018-09-04 2018-08-31 2.361 2,245,086,348 +32,752,932 27.56% 5,301,062,054
2018-09-03 2018-08-30 2.372 2,212,333,416 -2,484,515 27.54% 5,247,151,135
2018-08-31 2018-08-29 2.435 2,214,817,931 -1,764,579 27.57% 5,393,750,371
2018-08-30 2018-08-28 2.499 2,216,582,510 +5,098,708 27.59% 5,538,866,288
2018-08-29 2018-08-27 2.541 2,211,483,802 +40,626,178 27.53% 5,619,788,619
2018-08-28 2018-08-24 2.531 2,170,857,624 -21,237,182 27.02% 5,493,564,375
2018-08-27 2018-08-23 2.658 2,192,094,806 -4,239,043 27.29% 5,825,832,991
2018-08-24 2018-08-22 3.145 2,196,333,849 -6,565,435 27.34% 6,906,846,117
2018-08-23 2018-08-21 3.134 2,202,899,284 -1,500,355 27.42% 6,904,167,655
2018-08-22 2018-08-20 3.081 2,204,399,639 -1,622,773 27.56% 6,792,166,074
2018-08-21 2018-08-17 2.986 2,206,022,412 +110,226 27.58% 6,586,944,507
2018-08-20 2018-08-16 2.954 2,205,912,186 -1,554,203 27.58% 6,516,545,008
2018-08-17 2018-08-15 3.018 2,207,466,389 +9,467,153 27.60% 6,661,375,812
2018-08-16 2018-08-14 2.996 2,197,999,236 +8,378 27.48% 6,586,261,178
2018-08-15 2018-08-13 3.018 2,197,990,858 +6,552,535 27.48% 6,632,781,912
2018-08-14 2018-08-10 3.028 2,191,438,323 -1,577,217 27.40% 6,636,212,149
2018-08-13 2018-08-09 2.933 2,193,015,540 +192,531 27.41% 6,432,006,198
2018-08-10 2018-08-08 2.933 2,192,823,009 -5,100,769 27.41% 6,431,441,514
2018-08-09 2018-08-07 2.912 2,197,923,778 -164,801 27.48% 6,399,857,400
2018-08-08 2018-08-06 2.848 2,198,088,579 +3,240,058 27.48% 6,260,693,541
2018-08-07 2018-08-03 2.891 2,194,848,521 +123,344 27.44% 6,344,423,652
2018-08-06 2018-08-02 2.859 2,194,725,177 +1,987,040 27.44% 6,274,352,091
2018-08-03 2018-08-01 2.848 2,192,738,137 -13,304,162 27.41% 6,245,454,175
2018-08-02 2018-07-31 2.816 2,206,042,299 -1,587,789 27.58% 6,213,273,171
2018-08-01 2018-07-30 2.912 2,207,630,088 +1,319,367 27.60% 6,428,119,982
2018-07-31 2018-07-27 2.922 2,206,310,721 -1,968,209 27.58% 6,447,639,295
2018-07-30 2018-07-26 2.859 2,208,278,930 -2,479,236 27.61% 6,313,100,004
2018-07-27 2018-07-25 2.912 2,210,758,166 -6,418,030 27.64% 6,437,228,238
2018-07-26 2018-07-24 2.933 2,217,176,196 -1,335,043 27.72% 6,502,868,208
2018-07-25 2018-07-23 2.933 2,218,511,239 -2,025,874 27.73% 6,506,783,823
2018-07-24 2018-07-20 2.891 2,220,537,113 +1,869,569 27.76% 6,418,679,032
2018-07-23 2018-07-19 2.806 2,218,667,544 +857,258 27.74% 6,225,340,066
2018-07-20 2018-07-18 2.901 2,217,810,286 -176,684 27.72% 6,434,279,645
2018-07-19 2018-07-17 2.774 2,217,986,970 +593,269 27.73% 6,152,976,520
2018-07-18 2018-07-16 2.806 2,217,393,701 -3,628,383 27.72% 6,221,765,801
2018-07-17 2018-07-13 2.711 2,221,022,084 -5,386,202 27.76% 6,020,295,632
2018-07-16 2018-07-12 2.584 2,226,408,286 -2,990,342 27.83% 5,752,009,730
2018-07-13 2018-07-11 2.679 2,229,398,628 -3,067,917 27.87% 5,972,184,647
2018-07-12 2018-07-10 2.742 2,232,466,545 +4,774,072 27.91% 6,122,230,823
2018-07-11 2018-07-09 2.774 2,227,692,473 -8,616,303 27.85% 6,179,900,814
2018-07-10 2018-07-06 2.764 2,236,308,776 +5,617,946 27.96% 6,180,124,889
2018-07-09 2018-07-05 2.859 2,230,690,830 +650,779 27.89% 6,377,171,876
2018-07-06 2018-07-04 2.869 2,230,040,051 +641,776 27.88% 6,398,923,672
2018-07-05 2018-07-03 2.933 2,229,398,275 +2,394,424 27.87% 6,538,714,962
2018-07-04 2018-06-29 3.049 2,227,003,851 +3,505,771 27.84% 6,791,073,515
2018-07-03 2018-06-28 3.028 2,223,498,080 -2,606,464 27.80% 6,733,296,948
2018-06-29 2018-06-27 3.007 2,226,104,544 +5,802,083 27.83% 6,694,048,771
2018-06-28 2018-06-26 3.071 2,220,302,461 -2,186,382 27.76% 6,817,656,472
2018-06-27 2018-06-25 3.113 2,222,488,843 -11,974,450 27.78% 6,918,499,213
2018-06-26 2018-06-22 3.176 2,234,463,293 +948,759 27.93% 7,097,729,685
2018-06-25 2018-06-21 3.187 2,233,514,534 -10,150,271 27.92% 7,118,365,024
2018-06-22 2018-06-20 3.187 2,243,664,805 +19,440,087 28.05% 7,150,714,638
2018-06-21 2018-06-19 3.124 2,224,224,718 +4,432,553 27.80% 6,947,453,598
2018-06-20 2018-06-15 3.208 2,219,792,165 -16,549,145 27.75% 7,121,638,400
2018-06-19 2018-06-14 3.187 2,236,341,310 -4,199,214 27.96% 7,127,374,154
2018-06-15 2018-06-13 3.240 2,240,540,524 -6,177,780 28.01% 7,259,374,570
2018-06-14 2018-06-12 3.251 2,246,718,304 -3,107,862 28.09% 7,303,179,500
2018-06-13 2018-06-11 3.272 2,249,826,166 +330,217 28.13% 7,360,925,443
2018-06-12 2018-06-08 3.272 2,249,495,949 +14,250,113 28.12% 7,359,845,047
2018-06-11 2018-06-07 3.293 2,235,245,836 +8,605,107 27.94% 7,360,556,650
2018-06-08 2018-06-06 3.219 2,226,640,729 +1,446,308 27.84% 7,167,186,547
2018-06-07 2018-06-05 3.166 2,225,194,421 +1,254,367 27.82% 7,044,726,334
2018-06-06 2018-06-04 3.251 2,223,940,054 +2,235,045 27.80% 7,229,136,551
2018-06-05 2018-06-01 3.251 2,221,705,009 +5,794,038 27.77% 7,221,871,317
2018-06-04 2018-05-31 3.229 2,215,910,971 -934,659 27.70% 7,156,111,901
2018-06-01 2018-05-30 3.208 2,216,845,630 +9,053,899 27.71% 7,112,185,193
2018-05-31 2018-05-29 3.198 2,207,791,731 -4,040,640 27.60% 7,059,761,368
2018-05-30 2018-05-28 3.145 2,211,832,371 -11,734,591 27.65% 6,955,584,567
2018-05-29 2018-05-25 3.536 2,223,566,962 -976,403 27.80% 7,863,604,372
2018-05-28 2018-05-24 3.526 2,224,543,365 +93,197 27.81% 7,843,503,339
2018-05-25 2018-05-23 3.600 2,224,450,168 +1,134,274 27.81% 8,008,046,278
2018-05-24 2018-05-21 3.759 2,223,315,894 +2,455,049 27.79% 8,357,078,887
2018-05-23 2018-05-18 3.738 2,220,860,845 -9,236,216 27.76% 8,300,820,617
2018-05-21 2018-05-17 3.801 2,230,097,061 +7,017,884 27.88% 8,477,019,652
2018-05-18 2018-05-16 5.084 2,223,079,177 +9,286,504 27.79% 11,302,532,901
2018-05-17 2018-05-15 5.276 2,213,792,673 +261,291,029 27.67% 11,680,047,656
2018-05-16 2018-05-14 5.228 1,952,501,644 +840,255 27.64% 10,207,817,338
2018-05-15 2018-05-11 5.168 1,951,661,389 -678,258 27.63% 10,086,412,677
2018-05-14 2018-05-10 5.072 1,952,339,647 +916,533 27.64% 9,902,634,133
2018-05-11 2018-05-09 5.024 1,951,423,114 -591,068 27.63% 9,804,387,335
2018-05-10 2018-05-08 4.976 1,952,014,182 +4,357,922 27.63% 9,713,730,673
2018-05-09 2018-05-07 4.880 1,947,656,260 -2,785,938 27.57% 9,505,209,926
2018-05-08 2018-05-04 4.904 1,950,442,198 -1,087,275 27.61% 9,565,581,690
2018-05-07 2018-05-03 4.904 1,951,529,473 +1,625,088 27.63% 9,570,914,028
2018-05-04 2018-05-02 4.940 1,949,904,385 -3,935,490 27.60% 9,633,087,930
2018-05-03 2018-04-30 4.760 1,953,839,875 -744,791 27.66% 9,301,103,305
2018-05-02 2018-04-27 4.688 1,954,584,666 -5,281,455 27.67% 9,164,024,409
2018-04-30 2018-04-26 4.593 1,959,866,121 -1,395,798 27.75% 9,000,780,527
2018-04-27 2018-04-25 4.653 1,961,261,919 +453,646 27.77% 9,124,778,145
2018-04-26 2018-04-24 4.629 1,960,808,273 -754,579 27.76% 9,075,643,496
2018-04-25 2018-04-23 4.676 1,961,562,852 +1,088,080 27.77% 9,173,220,393
2018-04-24 2018-04-20 4.688 1,960,474,772 -705,529 27.75% 9,191,640,033
2018-04-23 2018-04-19 4.700 1,961,180,301 -18,300,501 27.76% 9,218,464,380
2018-04-20 2018-04-18 4.605 1,979,480,802 -4,337,882 28.02% 9,114,597,836
2018-04-19 2018-04-17 4.485 1,983,818,684 -7,262,496 28.09% 8,896,692,312
2018-04-18 2018-04-16 4.545 1,991,081,180 -3,853,941 28.19% 9,048,637,077
2018-04-17 2018-04-13 4.641 1,994,935,121 -4,458,917 28.24% 9,257,521,594
2018-04-16 2018-04-12 4.724 1,999,394,038 +1,557,170 28.31% 9,446,036,233
2018-04-13 2018-04-11 4.796 1,997,836,868 -2,583,121 28.28% 9,582,415,698
2018-04-12 2018-04-10 4.760 2,000,419,989 -882,346 28.32% 9,522,844,327
2018-04-11 2018-04-09 4.832 2,001,302,335 -417,217 28.33% 9,671,030,229
2018-04-10 2018-04-06 4.796 2,001,719,552 +3,929,590 28.34% 9,601,038,586
2018-04-09 2018-04-04 4.760 1,997,789,962 +36,063,719 28.28% 9,510,324,288
2018-04-06 2018-04-03 4.700 1,961,726,243 +8,480,086 27.77% 9,221,030,563
2018-04-04 2018-03-29 4.605 1,953,246,157 +5,544,424 27.65% 8,993,799,373
2018-04-03 2018-03-28 4.700 1,947,701,733 +5,159,358 27.57% 9,155,108,808
2018-03-29 2018-03-27 4.653 1,942,542,375 +9,046,994 27.50% 9,037,685,399
2018-03-28 2018-03-26 4.509 1,933,495,381 +1,385,782 27.37% 8,717,379,972
2018-03-27 2018-03-23 4.641 1,932,109,599 -33,906,666 27.35% 8,965,978,967
2018-03-26 2018-03-22 5.168 1,966,016,265 -1,034,778 27.83% 10,160,600,343
2018-03-23 2018-03-21 5.096 1,967,051,043 -715,630 27.85% 10,024,426,875
2018-03-22 2018-03-20 5.084 1,967,766,673 +2,894,038 27.86% 10,004,478,380
2018-03-21 2018-03-19 5.120 1,964,872,635 +5,425,623 27.82% 10,060,446,869
2018-03-20 2018-03-16 5.012 1,959,447,012 +4,981,385 27.74% 9,821,205,491
2018-03-19 2018-03-15 4.928 1,954,465,627 +81,232 27.67% 9,632,185,801
2018-03-16 2018-03-14 5.012 1,954,384,395 +854,040 27.67% 9,795,830,474
2018-03-15 2018-03-13 5.036 1,953,530,355 -644,687 27.66% 9,838,399,347
2018-03-14 2018-03-12 5.036 1,954,175,042 -926,632 27.67% 9,841,646,129
2018-03-13 2018-03-09 5.012 1,955,101,674 -4,819,893 27.68% 9,799,425,643
2018-03-12 2018-03-08 5.000 1,959,921,567 +6,849,305 27.75% 9,800,082,674
2018-03-09 2018-03-07 4.940 1,953,072,262 +3,095,145 27.65% 9,648,738,153
2018-03-08 2018-03-06 4.844 1,949,977,117 -13,550,251 27.61% 9,446,390,019
2018-03-07 2018-03-05 4.688 1,963,527,368 +3,001,714 27.80% 9,205,952,058
2018-03-06 2018-03-02 4.700 1,960,525,654 +2,340,544 27.76% 9,215,387,233
2018-03-05 2018-03-01 4.700 1,958,185,110 -380,579 27.72% 9,204,385,582
2018-03-02 2018-02-28 4.736 1,958,565,689 +1,655,312 27.73% 9,276,629,898
2018-03-01 2018-02-27 4.641 1,956,910,377 +3,284,494 27.70% 9,081,067,290
2018-02-28 2018-02-26 4.712 1,953,625,883 +379,994 27.66% 9,206,380,989
2018-02-27 2018-02-23 4.772 1,953,245,889 +1,492,552 27.65% 9,321,697,030
2018-02-26 2018-02-22 4.760 1,951,753,337 +4,708,882 27.63% 9,291,170,502
2018-02-23 2018-02-21 4.856 1,947,044,455 -1,035,699 27.56% 9,455,530,138
2018-02-22 2018-02-20 4.688 1,948,080,154 -763,802 27.58% 9,133,528,157
2018-02-21 2018-02-15 4.700 1,948,843,956 +9,205,445 27.59% 9,160,477,790
2018-02-20 2018-02-13 4.557 1,939,638,511 +330,450 27.46% 8,838,109,694
2018-02-14 2018-02-12 4.521 1,939,308,061 +797,687 27.45% 8,766,841,311
2018-02-13 2018-02-09 4.497 1,938,510,374 +144,884 27.44% 8,716,745,973
2018-02-12 2018-02-08 4.605 1,938,365,490 +359,953 27.44% 8,925,280,752
2018-02-09 2018-02-07 4.557 1,938,005,537 +2,775,728 27.44% 8,830,668,924
2018-02-08 2018-02-06 4.545 1,935,229,809 +945,543 27.40% 8,794,815,791
2018-02-07 2018-02-05 4.688 1,934,284,266 -220,480 27.38% 9,068,846,459
2018-02-06 2018-02-02 4.688 1,934,504,746 -2,252,794 27.39% 9,069,880,175
2018-02-05 2018-02-01 4.712 1,936,757,540 +341,739 27.42% 9,126,889,622
2018-02-02 2018-01-31 4.784 1,936,415,801 +1,066,099 27.41% 9,264,596,431
2018-02-01 2018-01-30 4.820 1,935,349,702 +13,261,166 27.40% 9,329,116,051
2018-01-31 2018-01-29 4.772 1,922,088,536 -49,885 27.21% 9,173,001,258
2018-01-30 2018-01-26 4.796 1,922,138,421 +225,752 27.21% 9,219,336,010
2018-01-29 2018-01-25 4.844 1,921,912,669 +3,115,756 27.21% 9,310,435,746
2018-01-26 2018-01-24 4.904 1,918,796,913 -2,494,124 27.16% 9,410,383,264
2018-01-25 2018-01-23 4.964 1,921,291,037 +3,440,007 27.20% 9,537,806,128
2018-01-24 2018-01-22 5.012 1,917,851,030 -5,930,863 27.15% 9,612,716,726
2018-01-23 2018-01-19 4.928 1,923,781,893 -9,523,812 27.24% 9,480,967,267
2018-01-22 2018-01-18 4.904 1,933,305,705 +989,076 27.37% 9,481,538,941
2018-01-19 2018-01-17 4.940 1,932,316,629 -17,555 27.36% 9,546,199,362
2018-01-18 2018-01-16 4.928 1,932,334,184 -448,157 27.36% 9,523,115,491
2018-01-17 2018-01-15 4.988 1,932,782,341 -264,358 27.36% 9,641,203,998
2018-01-16 2018-01-12 5.000 1,933,046,699 -9,508 27.37% 9,665,701,823
2018-01-15 2018-01-11 5.036 1,933,056,207 +895,495 27.37% 9,735,287,130
2018-01-12 2018-01-10 5.156 1,932,160,712 +723,792 27.35% 9,962,462,397
2018-01-11 2018-01-09 5.156 1,931,436,920 +3,407,322 27.34% 9,958,730,435
2018-01-10 2018-01-08 5.132 1,928,029,598 +6,631,565 27.30% 9,894,923,894
2018-01-09 2018-01-05 4.988 1,921,398,033 +672,171 27.20% 9,584,416,209
2018-01-08 2018-01-04 4.988 1,920,725,862 -4,755,445 27.19% 9,581,063,251
2018-01-05 2018-01-03 5.084 1,925,481,307 -16,136,544 27.26% 9,789,492,002
2018-01-04 2018-01-02 5.060 1,941,617,851 -577,371 27.49% 9,824,969,248
2018-01-03 2017-12-29 5.144 1,942,195,222 +447,247 27.50% 9,990,912,745
2018-01-02 2017-12-28 5.192 1,941,747,975 +2,132,850 27.49% 10,081,745,958
2017-12-29 2017-12-27 5.168 1,939,615,125 +111,125 27.46% 10,024,156,186
2017-12-28 2017-12-22 5.132 1,939,504,000 +5,679,763 27.46% 9,953,812,168
2017-12-27 2017-12-21 5.096 1,933,824,237 +5,625,724 27.38% 9,855,097,417
2017-12-22 2017-12-20 5.048 1,928,198,513 +552,101 27.30% 9,733,943,744
2017-12-21 2017-12-19 5.060 1,927,646,412 +1,307,778 27.29% 9,754,271,011
2017-12-20 2017-12-18 5.312 1,926,338,634 +16,653,598 27.27% 10,232,726,196
2017-12-19 2017-12-15 5.312 1,909,685,036 +11,773,940 27.04% 10,144,262,150
2017-12-18 2017-12-14 4.892 1,897,911,096 +2,587,729 26.87% 9,285,194,821
2017-12-15 2017-12-13 4.736 1,895,323,367 -1,688,990 26.83% 8,977,086,401
2017-12-14 2017-12-12 4.760 1,897,012,357 +869,543 26.86% 9,030,580,309
2017-12-13 2017-12-11 4.784 1,896,142,814 +94,692 26.84% 9,071,914,171
2017-12-12 2017-12-08 4.617 1,896,048,122 -22,174,840 26.84% 8,753,164,245
2017-12-11 2017-12-07 4.257 1,918,222,962 -3,120,748 27.16% 8,165,493,379
2017-12-08 2017-12-06 4.281 1,921,343,710 +971,954 27.20% 8,224,855,403
2017-12-07 2017-12-05 4.329 1,920,371,756 -42,647,515 27.19% 8,312,803,303
2017-12-06 2017-12-04 4.185 1,963,019,271 +30,576 27.79% 8,214,951,100
2017-12-05 2017-12-01 4.161 1,962,988,695 -1,437,809 27.79% 8,167,746,793
2017-12-04 2017-11-30 4.125 1,964,426,504 +3,043,600 27.81% 8,103,063,086
2017-12-01 2017-11-29 4.149 1,961,382,904 +691,518 27.77% 8,137,546,381
2017-11-30 2017-11-28 4.173 1,960,691,386 -366,369 27.76% 8,181,698,610
2017-11-29 2017-11-27 4.137 1,961,057,755 +409,034 27.76% 8,112,682,354
2017-11-28 2017-11-24 4.149 1,960,648,721 +1,038,891 27.76% 8,134,500,342
2017-11-27 2017-11-23 4.185 1,959,609,830 +630,541 27.74% 8,200,683,083
2017-11-24 2017-11-22 4.245 1,958,979,289 -2,293,548 27.73% 8,315,494,853
2017-11-23 2017-11-21 4.221 1,961,272,837 -2,672,001 27.77% 8,278,195,328
2017-11-22 2017-11-20 4.281 1,963,944,838 -1,247,112 27.80% 8,407,221,586
2017-11-21 2017-11-17 4.389 1,965,191,950 -2,933,905 27.82% 8,624,641,551
2017-11-20 2017-11-16 4.377 1,968,125,855 -8,179,980 27.86% 8,613,917,811
2017-11-17 2017-11-15 4.317 1,976,305,835 -6,270,758 27.98% 8,531,229,914
2017-11-16 2017-11-14 4.329 1,982,576,593 -11,639,197 28.07% 8,582,072,299
2017-11-15 2017-11-13 4.329 1,994,215,790 -3,124,712 28.23% 8,632,455,437
2017-11-14 2017-11-10 4.329 1,997,340,502 -4,671,175 28.28% 8,645,981,524
2017-11-13 2017-11-09 4.401 2,002,011,677 -5,238,689 28.34% 8,810,238,455
2017-11-10 2017-11-08 4.461 2,007,250,366 -3,010,975 28.42% 8,953,636,898
2017-11-09 2017-11-07 4.533 2,010,261,341 -3,562,216 28.46% 9,111,697,923
2017-11-08 2017-11-06 4.521 2,013,823,557 -3,439,744 28.51% 9,103,696,265
2017-11-07 2017-11-03 4.617 2,017,263,301 +34,074 28.56% 9,312,757,832
2017-11-06 2017-11-02 4.736 2,017,229,227 -1,345,600 28.56% 9,554,486,257
2017-11-03 2017-11-01 4.808 2,018,574,827 -1,286,936 28.58% 9,706,087,858
2017-11-02 2017-10-31 4.712 2,019,861,763 -1,099,942 28.60% 9,518,514,828
2017-11-01 2017-10-30 4.760 2,020,961,705 -2,221,685 28.61% 9,620,631,574
2017-10-31 2017-10-27 4.748 2,023,183,390 -1,004,396 28.64% 9,606,947,765
2017-10-30 2017-10-26 4.760 2,024,187,786 -1,230,641 28.66% 9,635,989,083
2017-10-27 2017-10-25 4.772 2,025,418,427 +114,736 28.67% 9,666,134,224
2017-10-26 2017-10-24 4.784 2,025,303,691 +1,232,703 28.67% 9,689,872,050
2017-10-25 2017-10-23 4.856 2,024,070,988 -46,542 28.65% 9,829,597,973
2017-10-24 2017-10-20 4.880 2,024,117,530 -672,424 28.66% 9,878,366,338
2017-10-23 2017-10-19 4.772 2,024,789,954 +631,601 28.67% 9,663,134,891
2017-10-20 2017-10-18 4.748 2,024,158,353 +1,153,148 28.66% 9,611,577,310
2017-10-19 2017-10-17 4.844 2,023,005,205 -7,825,121 28.64% 9,800,164,325
2017-10-18 2017-10-16 4.868 2,030,830,326 -3,429,159 28.75% 9,886,775,351
2017-10-17 2017-10-13 4.952 2,034,259,485 -2,353,635 28.80% 10,074,219,144
2017-10-16 2017-10-12 4.892 2,036,613,120 +1,059,270 28.83% 9,963,769,976
2017-10-13 2017-10-11 4.832 2,035,553,850 -19,101,494 28.82% 9,836,546,169
2017-10-12 2017-10-10 5.084 2,054,655,344 +6,360,665 29.09% 10,446,235,953
2017-10-11 2017-10-09 4.952 2,048,294,679 +1,073,617 29.00% 10,143,725,331
2017-10-10 2017-10-06 4.928 2,047,221,062 -1,753,280 28.98% 10,089,312,072
2017-10-09 2017-10-04 5.000 2,048,974,342 +4,861,957 29.01% 10,245,368,124
2017-10-06 2017-10-03 4.832 2,044,112,385 +5,075,526 28.94% 9,877,904,163
2017-10-04 2017-09-29 4.700 2,039,036,859 +3,177,450 28.87% 9,584,426,605
2017-10-03 2017-09-28 4.557 2,035,859,409 +33,447 28.82% 9,276,547,499
2017-09-29 2017-09-27 4.557 2,035,825,962 -857,013 28.82% 9,276,395,095
2017-09-28 2017-09-26 4.497 2,036,682,975 +1,435,497 28.83% 9,158,190,927
2017-09-27 2017-09-25 4.317 2,035,247,478 -2,034,381 28.81% 8,785,666,600
2017-09-26 2017-09-22 4.413 2,037,281,859 +975,766 28.84% 8,989,880,716
2017-09-25 2017-09-21 4.461 2,036,306,093 -1,060,761 28.83% 9,083,244,262
2017-09-22 2017-09-20 4.557 2,037,366,854 -5,776,179 28.84% 9,283,416,286
2017-09-21 2017-09-19 4.605 2,043,143,033 +483,495 28.92% 9,407,733,103
2017-09-20 2017-09-18 4.748 2,042,659,538 +3,091,616 28.92% 9,699,428,920
2017-09-19 2017-09-15 4.641 2,039,567,922 +2,083,625 28.87% 9,464,640,670
2017-09-18 2017-09-14 4.593 2,037,484,297 +1,908,013 28.84% 9,357,245,778
2017-09-15 2017-09-13 4.545 2,035,576,284 +2,455,212 28.82% 9,250,848,846
2017-09-14 2017-09-12 4.557 2,033,121,072 -9,554,962 28.78% 9,264,070,059
2017-09-13 2017-09-11 4.653 2,042,676,034 -12,605,987 28.92% 9,503,557,608
2017-09-12 2017-09-08 4.449 2,055,282,021 +1,032,904 29.10% 9,143,244,330
2017-09-11 2017-09-07 4.341 2,054,249,117 +708,585 29.08% 8,916,956,994
2017-09-08 2017-09-06 4.317 2,053,540,532 +12,592,293 29.07% 8,864,633,249
2017-09-07 2017-09-05 4.489 2,040,948,239 -3,865,737 28.89% 9,161,309,804
2017-09-06 2017-09-04 4.427 2,044,813,976 +58,074,448 28.95% 9,052,234,284
2017-09-05 2017-09-01 4.377 1,986,739,528 +6,213,475 29.01% 8,696,873,411
2017-09-04 2017-08-31 4.365 1,980,526,053 +1,215,644 28.91% 8,645,183,566
2017-09-01 2017-08-30 4.303 1,979,310,409 -373,103 28.90% 8,517,499,302
2017-08-31 2017-08-29 4.316 1,979,683,512 +5,002,958 28.90% 8,543,585,050
2017-08-30 2017-08-28 4.279 1,974,680,554 +5,924,007 28.83% 8,448,739,161
2017-08-29 2017-08-25 4.081 1,968,756,547 -30,470,379 28.74% 8,033,872,024
2017-08-28 2017-08-24 3.549 1,999,226,926 -2,537,019 29.19% 7,095,172,247
2017-08-25 2017-08-22 3.524 2,001,763,945 -4,994,457 29.22% 7,054,669,568
2017-08-24 2017-08-21 3.499 2,006,758,402 -267,856 29.30% 7,022,641,193
2017-08-22 2017-08-18 3.499 2,007,026,258 +394,460 29.30% 7,023,578,554
2017-08-21 2017-08-17 3.524 2,006,631,798 -338,351 29.30% 7,071,824,985
2017-08-18 2017-08-16 3.475 2,006,970,149 -723,768 29.30% 6,973,746,990
2017-08-17 2017-08-15 3.462 2,007,693,917 +2,852,272 29.31% 6,951,435,358
2017-08-16 2017-08-14 3.462 2,004,841,645 -580,395 29.27% 6,941,559,658
2017-08-15 2017-08-11 3.475 2,005,422,040 +2,954,306 29.28% 6,968,367,678
2017-08-14 2017-08-10 3.512 2,002,467,734 +556,613 29.24% 7,032,387,951
2017-08-11 2017-08-09 3.524 2,001,911,121 +598,425 29.23% 7,055,188,250
2017-08-10 2017-08-08 3.537 2,001,312,696 -509,795 29.22% 7,077,826,911
2017-08-09 2017-08-07 3.524 2,001,822,491 +2,936,767 29.23% 7,054,875,897
2017-08-08 2017-08-04 3.512 1,998,885,724 -29,649 29.18% 7,019,808,430
2017-08-07 2017-08-03 3.512 1,998,915,373 +684,060 29.18% 7,019,912,553
2017-08-04 2017-08-02 3.524 1,998,231,313 -1,021,444 29.17% 7,042,219,773
2017-08-03 2017-08-01 3.512 1,999,252,757 +515,441,136 29.19% 7,021,097,399
2017-08-02 2017-07-31 3.537 1,483,811,621 -5,544,426 21.66% 5,247,636,635
2017-08-01 2017-07-28 3.512 1,489,356,047 -602,950 21.74% 5,230,411,128
2017-07-31 2017-07-27 3.524 1,489,958,997 +8,443,544 21.75% 5,250,953,001
2017-07-28 2017-07-26 3.537 1,481,515,453 -5,893,458 21.63% 5,239,516,025
2017-07-27 2017-07-25 3.499 1,487,408,911 +4,131,616 21.72% 5,205,180,194
2017-07-26 2017-07-24 3.499 1,483,277,295 -6,794,947 21.66% 5,190,721,624
2017-07-25 2017-07-21 3.475 1,490,072,242 +3,400,120 21.75% 5,177,648,914
2017-07-24 2017-07-20 3.487 1,486,672,122 +948,129 21.70% 5,184,218,053
2017-07-21 2017-07-19 3.499 1,485,723,993 +5,969,057 21.69% 5,199,283,832
2017-07-20 2017-07-18 3.524 1,479,754,936 +48,803,143 21.60% 5,214,991,578
2017-07-19 2017-07-17 3.512 1,430,951,793 +1,455,433 20.89% 5,025,303,517
2017-07-18 2017-07-14 3.537 1,429,496,360 -1,575,978 20.87% 5,055,545,706
2017-07-17 2017-07-13 3.499 1,431,072,338 +676,392 20.89% 5,008,030,633
2017-07-14 2017-07-12 3.524 1,430,395,946 -4,578,721 20.88% 5,041,039,317
2017-07-13 2017-07-11 3.561 1,434,974,667 -7,485,348 20.95% 5,110,409,196
2017-07-12 2017-07-10 3.537 1,442,460,015 +1,113,858 21.20% 5,101,392,867
2017-07-11 2017-07-07 3.524 1,441,346,157 +2,805,496 21.18% 5,079,630,341
2017-07-10 2017-07-06 3.537 1,438,540,661 -888,697 21.14% 5,087,531,710
2017-07-07 2017-07-05 3.537 1,439,429,358 +3,901,920 21.15% 5,090,674,669
2017-07-06 2017-07-04 3.537 1,435,527,438 +3,374,538 21.09% 5,076,875,169
2017-07-05 2017-07-03 3.537 1,432,152,900 +6,021,586 21.04% 5,064,940,804
2017-07-04 2017-06-30 3.512 1,426,131,314 +5,972,125 20.96% 5,008,374,666
2017-07-03 2017-06-29 3.475 1,420,159,189 +3,688,320 20.87% 4,934,717,577
2017-06-30 2017-06-28 3.512 1,416,470,869 -4,136,109 20.81% 4,974,448,528
2017-06-29 2017-06-27 3.438 1,420,606,978 +10,633,438 20.87% 4,883,573,108
2017-06-28 2017-06-26 3.462 1,409,973,540 +8,016,047 20.72% 4,881,889,534
2017-06-27 2017-06-23 3.462 1,401,957,493 +9,925,802 20.60% 4,854,134,789
2017-06-26 2017-06-22 3.487 1,392,031,691 +12,136,000 20.45% 4,854,194,624
2017-06-23 2017-06-21 3.512 1,379,895,691 +7,555,681 20.28% 4,846,001,594
2017-06-22 2017-06-20 3.524 1,372,340,010 +8,922,145 20.17% 4,836,437,048
2017-06-21 2017-06-19 3.549 1,363,417,865 +11,845,752 20.03% 4,838,712,640
2017-06-20 2017-06-16 3.561 1,351,572,113 +11,133,983 19.86% 4,813,385,710
2017-06-19 2017-06-15 3.537 1,340,438,130 +9,237,630 19.70% 4,740,583,062
2017-06-16 2017-06-14 3.574 1,331,200,500 +2,585,137 19.56% 4,757,297,038
2017-06-15 2017-06-13 3.586 1,328,615,363 +3,878,048 19.52% 4,764,487,830
2017-06-14 2017-06-12 3.660 1,324,737,315 +2,159,907 19.47% 4,848,868,818
2017-06-13 2017-06-09 3.697 1,322,577,408 +11,861,756 19.43% 4,890,026,834
2017-06-12 2017-06-08 3.759 1,310,715,652 +10,558,172 19.26% 4,927,209,442
2017-06-09 2017-06-07 3.772 1,300,157,480 +4,215,610 19.10% 4,903,596,793
2017-06-08 2017-06-06 3.784 1,295,941,870 +1,269,215 19.04% 4,903,722,686
2017-06-07 2017-06-05 3.821 1,294,672,655 +402,066 19.02% 4,946,948,724
2017-06-06 2017-06-02 4.148 1,294,270,589 +964,714 19.02% 5,368,941,750
2017-06-05 2017-06-01 4.135 1,293,305,875 +52,907,253 19.00% 5,348,330,166
2017-06-02 2017-05-31 4.123 1,240,398,622 +19,397,865 18.93% 5,113,607,555
2017-06-01 2017-05-29 4.084 1,221,000,757 -2,298,531 18.63% 4,986,595,498
2017-05-31 2017-05-26 4.071 1,223,299,288 -2,063,721 18.67% 4,980,272,114
2017-05-29 2017-05-25 4.045 1,225,363,009 +6,285,524 18.70% 4,957,199,612
2017-05-26 2017-05-24 4.020 1,219,077,485 +5,371,144 18.60% 4,900,458,722
2017-05-25 2017-05-23 4.007 1,213,706,341 +3,209,681 18.52% 4,863,280,312
2017-05-24 2017-05-22 4.007 1,210,496,660 +3,053,626 18.47% 4,850,419,229
2017-05-23 2017-05-19 4.007 1,207,443,034 +269,045 18.43% 4,838,183,452
2017-05-22 2017-05-18 4.007 1,207,173,989 +1,349,694 18.42% 4,837,105,398
2017-05-19 2017-05-17 4.084 1,205,824,295 +4,329,435 18.40% 4,924,614,474
2017-05-18 2017-05-16 4.110 1,201,494,860 -557,640 18.34% 4,937,794,174
2017-05-17 2017-05-15 4.097 1,202,052,500 -3,787,779 18.34% 4,924,648,144
2017-05-16 2017-05-12 4.097 1,205,840,279 -4,282,627 18.40% 4,940,166,167
2017-05-15 2017-05-11 4.161 1,210,122,906 -2,922,293 18.47% 5,035,418,594
2017-05-12 2017-05-10 4.123 1,213,045,199 -9,036,951 18.51% 5,000,841,652
2017-05-11 2017-05-09 4.212 1,222,082,150 -3,800,287 18.65% 5,147,961,993
2017-05-10 2017-05-08 4.174 1,225,882,437 +4,371,679 18.71% 5,116,739,080
2017-05-09 2017-05-05 4.161 1,221,510,758 +3,326,009 18.64% 5,082,804,361
2017-05-08 2017-05-04 4.187 1,218,184,749 +8,719,014 18.59% 5,100,254,475
2017-05-05 2017-05-02 4.200 1,209,465,735 +5,735,295 18.46% 5,079,282,979
2017-05-04 2017-04-28 4.187 1,203,730,440 +6,201,344 18.37% 5,039,737,665
2017-05-02 2017-04-27 4.225 1,197,529,096 -77,236,652 18.28% 5,059,913,115
2017-04-28 2017-04-26 4.174 1,274,765,748 -156,161 19.45% 5,320,774,264
2017-04-27 2017-04-25 4.174 1,274,921,909 +10,776,559 19.46% 5,321,426,068
2017-04-26 2017-04-24 4.187 1,264,145,350 +12,917,314 19.29% 5,292,680,756
2017-04-25 2017-04-21 4.135 1,251,228,036 +2,419,821 19.10% 5,174,321,697
2017-04-24 2017-04-20 4.187 1,248,808,215 +3,818,956 19.06% 5,228,467,761
2017-04-21 2017-04-19 4.161 1,244,989,259 -631,760 19.00% 5,180,500,289
2017-04-20 2017-04-18 4.187 1,245,621,019 +4,713,257 19.01% 5,215,123,717
2017-04-19 2017-04-13 4.225 1,240,907,762 +3,164,928 18.94% 5,243,200,754
2017-04-18 2017-04-12 4.225 1,237,742,834 +847,771 18.89% 5,229,828,001
2017-04-13 2017-04-11 4.200 1,236,895,063 -830,871 18.88% 5,194,475,427
2017-04-12 2017-04-10 4.290 1,237,725,934 +1,874,021 18.89% 5,309,236,177
2017-04-11 2017-04-07 4.277 1,235,851,913 +823,722 18.86% 5,285,325,699
2017-04-10 2017-04-06 4.290 1,235,028,191 +4,862,651 18.85% 5,297,664,185
2017-04-07 2017-04-05 4.277 1,230,165,540 +5,237,381 18.77% 5,261,006,981
2017-04-06 2017-04-03 4.367 1,224,928,159 +2,701,780 18.69% 5,348,729,351
2017-04-05 2017-03-31 4.328 1,222,226,379 -12,972,235 18.65% 5,289,841,276
2017-04-03 2017-03-30 4.341 1,235,198,614 -19,681,335 18.85% 5,361,849,051
2017-03-31 2017-03-29 4.803 1,254,879,949 -4,251,934 19.15% 6,027,467,393
2017-03-30 2017-03-28 4.829 1,259,131,883 +1,605,811 19.22% 6,080,232,037
2017-03-29 2017-03-27 4.778 1,257,526,072 +6,486,431 19.19% 6,007,876,897
2017-03-28 2017-03-24 4.765 1,251,039,641 +531,323 19.09% 5,960,820,832
2017-03-27 2017-03-23 4.765 1,250,508,318 -1,333,309 19.08% 5,958,289,241
2017-03-24 2017-03-22 4.778 1,251,841,627 -1,410,552 19.10% 5,980,719,252
2017-03-23 2017-03-21 4.893 1,253,252,179 -975,470 19.13% 6,132,316,076
2017-03-22 2017-03-20 4.919 1,254,227,649 +882,850 19.14% 6,169,304,861
2017-03-21 2017-03-17 4.919 1,253,344,799 -3,608,261 19.13% 6,164,962,292
2017-03-20 2017-03-16 4.790 1,256,953,060 +2,398,948 19.18% 6,021,282,158
2017-03-17 2017-03-15 4.739 1,254,554,112 -3,759,460 19.15% 5,945,342,134
2017-03-16 2017-03-14 4.598 1,258,313,572 +8,523,480 19.20% 5,785,394,720
2017-03-15 2017-03-13 4.623 1,249,790,092 +2,627,520 19.07% 5,778,307,711
2017-03-14 2017-03-10 4.623 1,247,162,572 +6,343,980 19.03% 5,766,159,576
2017-03-13 2017-03-09 4.636 1,240,818,592 -3,495,070 18.94% 5,752,764,311
2017-03-10 2017-03-08 4.675 1,244,313,662 +805,044 18.99% 5,816,909,949
2017-03-09 2017-03-07 4.726 1,243,508,618 +5,188,665 18.98% 5,877,027,265
2017-03-08 2017-03-06 4.649 1,238,319,953 +13,501,262 18.90% 5,757,083,503
2017-03-07 2017-03-03 4.508 1,224,818,691 +1,384,748 18.69% 5,521,283,013
2017-03-06 2017-03-02 4.367 1,223,433,943 -2,366,914 18.67% 5,342,204,759
2017-03-03 2017-03-01 4.392 1,225,800,857 +5,354,673 18.71% 5,384,025,574
2017-03-02 2017-02-28 4.444 1,220,446,184 -972,148 18.63% 5,423,202,486
2017-03-01 2017-02-27 4.495 1,221,418,332 +2,970,072 18.64% 5,490,268,268
2017-02-28 2017-02-24 4.534 1,218,448,260 -2,079,309 18.59% 5,523,862,822
2017-02-27 2017-02-23 4.559 1,220,527,569 -3,039,797 18.63% 5,564,639,498
2017-02-24 2017-02-22 4.585 1,223,567,366 -5,798,099 18.67% 5,609,926,727
2017-02-23 2017-02-21 4.482 1,229,365,465 -312,325 18.76% 5,510,202,040
2017-02-22 2017-02-20 4.405 1,229,677,790 -4,794,212 18.77% 5,416,846,594
2017-02-21 2017-02-17 4.469 1,234,472,002 +6,855,208 18.84% 5,517,236,185
2017-02-20 2017-02-16 4.521 1,227,616,794 -1,149,636 18.73% 5,549,662,492
2017-02-17 2017-02-15 4.482 1,228,766,430 -1,687,592 18.75% 5,507,517,075
2017-02-16 2017-02-14 4.392 1,230,454,022 +6,201,133 18.78% 5,404,463,445
2017-02-15 2017-02-13 4.290 1,224,252,889 -4,627,823 18.68% 5,251,443,433
2017-02-14 2017-02-10 4.392 1,228,880,712 +1,570,874 18.75% 5,397,553,072
2017-02-13 2017-02-09 4.315 1,227,309,838 -5,615,010 18.73% 5,296,080,531
2017-02-10 2017-02-08 4.315 1,232,924,848 +4,550,643 18.82% 5,320,310,391
2017-02-09 2017-02-07 4.302 1,228,374,205 +3,908,123 18.75% 5,284,897,668
2017-02-08 2017-02-06 4.290 1,224,466,082 +7,794,013 18.69% 5,252,357,926
2017-02-07 2017-02-03 4.264 1,216,672,069 -298,442 18.57% 5,187,674,389
2017-02-06 2017-02-02 4.238 1,216,970,511 +6,456,664 18.57% 5,157,688,177
2017-02-03 2017-02-01 4.290 1,210,513,847 +1,116,009 18.47% 5,192,509,693
2017-02-02 2017-01-27 4.341 1,209,397,838 +12,479,946 18.46% 5,249,850,976
2017-02-01 2017-01-25 4.328 1,196,917,892 +1,180,263 18.27% 5,180,305,202
2017-01-26 2017-01-24 4.302 1,195,737,629 +1,746,196 18.25% 5,144,483,645
2017-01-25 2017-01-23 4.290 1,193,991,433 -4,137,292 18.22% 5,121,636,654
2017-01-24 2017-01-20 4.367 1,198,128,725 -1,341,861 18.28% 5,231,707,860
2017-01-23 2017-01-19 4.418 1,199,470,586 +1,054,672 18.31% 5,299,185,622
2017-01-20 2017-01-18 4.482 1,198,415,914 +1,482,858 18.29% 5,371,481,470
2017-01-19 2017-01-17 4.482 1,196,933,056 +4,663,257 18.27% 5,364,835,076
2017-01-18 2017-01-16 4.508 1,192,269,799 -1,757,272 18.20% 5,374,557,914
2017-01-17 2017-01-13 4.546 1,194,027,071 +7,060,258 18.22% 5,428,483,507
2017-01-16 2017-01-12 4.534 1,186,966,813 -791,705 18.11% 5,381,140,968
2017-01-13 2017-01-11 4.585 1,187,758,518 +6,917,119 18.13% 5,445,746,953
2017-01-12 2017-01-10 4.559 1,180,841,399 +2,336,808 18.02% 5,383,701,980
2017-01-11 2017-01-09 4.495 1,178,504,591 -2,169,438 17.99% 5,297,371,253
2017-01-10 2017-01-06 4.598 1,180,674,029 -2,320,911 18.02% 5,428,428,530
2017-01-09 2017-01-05 4.598 1,182,994,940 +1,361,388 18.05% 5,439,099,468
2017-01-06 2017-01-04 4.611 1,181,633,552 -2,184,101 18.03% 5,448,015,695
2017-01-05 2017-01-03 4.559 1,183,817,653 +9,085,825 18.07% 5,397,271,342
2017-01-04 2016-12-30 4.379 1,174,731,828 +1,225,705 17.93% 5,144,630,665
2017-01-03 2016-12-29 4.367 1,173,506,123 +478,125 17.91% 5,124,191,650
2016-12-30 2016-12-28 4.392 1,173,027,998 +758,921 17.90% 5,152,233,908
2016-12-29 2016-12-23 4.482 1,172,269,077 +1,081,697 17.89% 5,254,287,390
2016-12-28 2016-12-22 4.662 1,171,187,380 +113,904 17.87% 5,460,018,277
2016-12-23 2016-12-21 4.739 1,171,073,476 +4,288,745 17.87% 5,549,726,721
2016-12-22 2016-12-20 4.778 1,166,784,731 -1,666,913 17.81% 5,574,356,814
2016-12-21 2016-12-19 4.649 1,168,451,644 +3,268,825 17.83% 5,432,258,172
2016-12-20 2016-12-16 4.572 1,165,182,819 -362,435 17.78% 5,327,275,508
2016-12-19 2016-12-15 4.611 1,165,545,254 -3,616 17.79% 5,373,839,315
2016-12-16 2016-12-14 4.765 1,165,548,870 -4,497,043 17.79% 5,553,483,485
2016-12-15 2016-12-13 4.482 1,170,045,913 +10,826,544 17.86% 5,244,322,832
2016-12-14 2016-12-12 4.546 1,159,219,369 -279,366 17.69% 5,270,234,971
2016-12-13 2016-12-09 4.405 1,159,498,735 -1,654,062 17.70% 5,107,701,241
2016-12-12 2016-12-08 4.328 1,161,152,797 +2,962,655 17.72% 5,025,512,539
2016-12-09 2016-12-07 4.379 1,158,190,142 +3,204,659 17.68% 5,072,187,863
2016-12-08 2016-12-06 4.341 1,154,985,483 -23,359 17.63% 5,013,653,469
2016-12-07 2016-12-05 4.302 1,155,008,842 -1,894,880 17.63% 4,969,254,085
2016-12-06 2016-12-02 4.302 1,156,903,722 -2,522,361 17.66% 4,977,406,524
2016-12-05 2016-12-01 4.367 1,159,426,083 -2,996,077 17.69% 5,062,710,229
2016-12-02 2016-11-30 4.367 1,162,422,160 -6,038,475 17.74% 5,075,792,796
2016-12-01 2016-11-29 4.354 1,168,460,635 -5,456,494 17.83% 5,087,153,841
2016-11-30 2016-11-28 4.341 1,173,917,129 -394,651 17.92% 5,095,833,474
2016-11-29 2016-11-25 4.290 1,174,311,780 -2,344,297 17.92% 5,037,220,611
2016-11-28 2016-11-24 4.315 1,176,656,077 -2,655,789 17.96% 5,077,499,706
2016-11-25 2016-11-23 4.302 1,179,311,866 +29,976 18.00% 5,073,814,238
2016-11-24 2016-11-22 4.315 1,179,281,890 -248,324 18.00% 5,088,830,599
2016-11-23 2016-11-21 4.315 1,179,530,214 +2,394,497 18.00% 5,089,902,166
2016-11-22 2016-11-18 4.482 1,177,135,717 +2,151,378 17.96% 5,276,100,406
2016-11-21 2016-11-17 4.302 1,174,984,339 +849,985 17.93% 5,055,195,695
2016-11-18 2016-11-16 4.290 1,174,134,354 -426,984 17.92% 5,036,459,541
2016-11-17 2016-11-15 4.315 1,174,561,338 +1,356,251 17.93% 5,068,460,500
2016-11-16 2016-11-14 4.534 1,173,205,087 +4,798,725 17.90% 5,318,751,871
2016-11-15 2016-11-11 4.572 1,168,406,362 +2,441,306 17.83% 5,342,013,712
2016-11-14 2016-11-10 4.636 1,165,965,056 +113,307 17.79% 5,405,723,452
2016-11-11 2016-11-09 4.675 1,165,851,749 +620,915 17.79% 5,450,116,675
2016-11-10 2016-11-08 4.893 1,165,230,834 +855,225 17.78% 5,701,616,878
2016-11-09 2016-11-07 4.803 1,164,375,609 -884,901 17.77% 5,592,754,926
2016-11-08 2016-11-04 4.842 1,165,260,510 +1,355,737 17.78% 5,641,901,067
2016-11-07 2016-11-03 4.855 1,163,904,773 +2,039,000 17.76% 5,650,284,769
2016-11-04 2016-11-02 4.906 1,161,865,773 -1,635,219 17.73% 5,700,072,880
2016-11-03 2016-11-01 5.009 1,163,500,992 +12,856,626 17.76% 5,827,636,468
2016-11-02 2016-10-31 4.906 1,150,644,366 -307,371 17.56% 5,645,021,049
2016-11-01 2016-10-28 4.970 1,150,951,737 +714,347 17.56% 5,720,436,448
2016-10-31 2016-10-27 4.957 1,150,237,390 +830,244 17.55% 5,702,113,700
2016-10-28 2016-10-26 4.996 1,149,407,146 +1,337,743 17.54% 5,742,282,859
2016-10-27 2016-10-25 5.047 1,148,069,403 +1,078,003 17.52% 5,794,577,565
2016-10-26 2016-10-24 5.034 1,146,991,400 +2,844,078 17.50% 5,774,406,001
2016-10-25 2016-10-20 4.957 1,144,147,322 -619,393 17.46% 5,671,923,184
2016-10-24 2016-10-19 4.957 1,144,766,715 +817,142 17.47% 5,674,993,724
2016-10-20 2016-10-18 4.970 1,143,949,573 +941,823 17.46% 5,685,634,438
2016-10-19 2016-10-17 4.906 1,143,007,750 +16,105,152 17.44% 5,607,556,078
2016-10-18 2016-10-14 4.983 1,126,902,598 +2,517,425 17.20% 5,615,380,547
2016-10-17 2016-10-13 4.906 1,124,385,173 +628,476 17.16% 5,516,194,366
2016-10-14 2016-10-12 4.932 1,123,756,697 -2,090,922 17.15% 5,541,975,541
2016-10-13 2016-10-11 4.944 1,125,847,619 -2,020,321 17.18% 5,566,746,319
2016-10-12 2016-10-07 5.060 1,127,867,940 -2,456,556 17.21% 5,707,101,035
2016-10-11 2016-10-06 5.214 1,130,324,496 +929,255 17.25% 5,893,730,329
2016-10-07 2016-10-05 5.189 1,129,395,241 -1,085,043 17.24% 5,859,875,728
2016-10-06 2016-10-04 5.253 1,130,480,284 -393,848 17.25% 5,938,098,371
2016-10-05 2016-10-03 5.137 1,130,874,132 +319,461 17.26% 5,809,454,421
2016-10-04 2016-09-30 5.099 1,130,554,671 +4,023,174 17.25% 5,764,254,706
2016-10-03 2016-09-29 5.189 1,126,531,497 +5,823 17.19% 5,845,017,171
2016-09-30 2016-09-28 5.189 1,126,525,674 -550,463 17.19% 5,844,986,958
2016-09-29 2016-09-27 5.189 1,127,076,137 +63,787 17.20% 5,847,843,039
2016-09-28 2016-09-26 4.983 1,127,012,350 -2,484,425 17.20% 5,615,927,443
2016-09-27 2016-09-23 5.124 1,129,496,775 +3,204,670 17.24% 5,787,872,804
2016-09-26 2016-09-22 5.189 1,126,292,105 -4,510,948 17.19% 5,843,775,083
2016-09-23 2016-09-21 5.227 1,130,803,053 -1,156,329 17.26% 5,910,748,341
2016-09-22 2016-09-20 5.253 1,131,959,382 +636,485 17.27% 5,945,867,662
2016-09-21 2016-09-19 5.266 1,131,322,897 -2,262,838 17.27% 5,957,053,783
2016-09-20 2016-09-15 5.266 1,133,585,735 +1,856 17.30% 5,968,968,902
2016-09-19 2016-09-14 5.099 1,133,583,879 -2,163,305 17.30% 5,779,699,450
2016-09-15 2016-09-13 5.176 1,135,747,184 -1,848,809 17.33% 5,878,246,612
2016-09-14 2016-09-12 5.266 1,137,595,993 -400,480 17.36% 5,990,085,175
2016-09-13 2016-09-09 5.330 1,137,996,473 -1,118,823 17.37% 6,065,269,464
2016-09-12 2016-09-08 5.343 1,139,115,296 +1,781,040 17.38% 6,085,862,019
2016-09-09 2016-09-07 5.407 1,137,334,256 +4,003,933 17.36% 6,149,379,608
2016-09-08 2016-09-06 5.501 1,133,330,323 -432,847 17.30% 6,233,955,137
2016-09-07 2016-09-05 5.395 1,133,763,170 +29,672,826 17.30% 6,116,694,101
2016-09-06 2016-09-02 5.276 1,104,090,344 -808,965 17.31% 5,825,533,605
2016-09-05 2016-09-01 5.355 1,104,899,309 +1,912,352 17.32% 5,917,248,992
2016-09-02 2016-08-31 5.263 1,102,986,957 -3,476,773 17.29% 5,805,162,503
2016-09-01 2016-08-30 5.184 1,106,463,730 -862,129 17.34% 5,735,890,362
2016-08-31 2016-08-29 5.171 1,107,325,859 -2,069,118 17.36% 5,725,753,112
2016-08-30 2016-08-26 5.013 1,109,394,977 +10,838,378 17.39% 5,560,846,417
2016-08-29 2016-08-25 5.197 1,098,556,599 -1,211,433 17.22% 5,709,390,760
2016-08-26 2016-08-24 5.197 1,099,768,032 +164,275 17.24% 5,715,686,789
2016-08-25 2016-08-23 5.224 1,099,603,757 +684,831 17.24% 5,743,842,328
2016-08-24 2016-08-22 5.171 1,098,918,926 -2,347,446 17.23% 5,682,282,599
2016-08-23 2016-08-19 5.237 1,101,266,372 +23,555 17.26% 5,767,053,675
2016-08-22 2016-08-18 5.276 1,101,242,817 +236,505 17.26% 5,810,509,142
2016-08-19 2016-08-17 5.263 1,101,006,312 +2,596,479 17.26% 5,794,738,113
2016-08-18 2016-08-16 5.369 1,098,409,833 +4,379,608 17.22% 5,896,983,737
2016-08-17 2016-08-15 5.276 1,094,030,225 +5,666,066 17.15% 5,772,453,201
2016-08-16 2016-08-12 5.105 1,088,364,159 +1,088,602 17.06% 5,555,924,116
2016-08-15 2016-08-11 4.973 1,087,275,557 +1,496,446 17.04% 5,406,946,642
2016-08-12 2016-08-10 5.013 1,085,779,111 +479,977 17.02% 5,442,471,801
2016-08-11 2016-08-09 4.986 1,085,299,134 -4,285,720 17.01% 5,411,433,989
2016-08-10 2016-08-08 5.052 1,089,584,854 +3,222,964 17.08% 5,504,665,587
2016-08-09 2016-08-05 4.854 1,086,361,890 -2,320,451 17.03% 5,273,433,205
2016-08-08 2016-08-04 4.801 1,088,682,341 +1,440,095 17.06% 5,227,254,810
2016-08-05 2016-08-03 4.815 1,087,242,246 -22,172,315 17.04% 5,234,681,859
2016-08-04 2016-08-01 5.052 1,109,414,561 -1,235,170 17.39% 5,604,846,776
2016-08-03 2016-07-29 5.118 1,110,649,731 -3,136,521 17.41% 5,684,338,737
2016-08-01 2016-07-28 5.224 1,113,786,252 +523,305 17.46% 5,817,925,392
2016-07-29 2016-07-27 5.171 1,113,262,947 +2,294,510 17.45% 5,756,452,567
2016-07-28 2016-07-26 5.144 1,110,968,437 +5,769,679 17.41% 5,715,279,007
2016-07-27 2016-07-25 5.171 1,105,198,758 +2,210,434 17.32% 5,714,754,312
2016-07-26 2016-07-22 5.171 1,102,988,324 +1,238,798 17.29% 5,703,324,615
2016-07-25 2016-07-21 5.105 1,101,749,526 +1,694,468 17.27% 5,624,254,263
2016-07-22 2016-07-20 5.078 1,100,055,058 -438,668 17.24% 5,586,583,065
2016-07-21 2016-07-19 4.999 1,100,493,726 +118,419 17.25% 5,501,712,472
2016-07-20 2016-07-18 4.947 1,100,375,307 -1,135,285 17.25% 5,443,061,139
2016-07-19 2016-07-15 4.907 1,101,510,592 +198,483 17.27% 5,405,087,468
2016-07-18 2016-07-14 4.841 1,101,312,109 -3,038,763 17.26% 5,331,477,582
2016-07-15 2016-07-13 4.933 1,104,350,872 -804,858 17.31% 5,448,159,199
2016-07-14 2016-07-12 5.144 1,105,155,730 -1,387,091 17.32% 5,685,376,049
2016-07-13 2016-07-11 4.920 1,106,542,821 -12,354,806 17.34% 5,444,376,685
2016-07-12 2016-07-08 4.841 1,118,897,627 -495,370 17.54% 5,416,609,484
2016-07-11 2016-07-07 4.828 1,119,392,997 +2,074,809 17.55% 5,404,241,894
2016-07-08 2016-07-06 4.841 1,117,318,188 +1,626,974 17.51% 5,408,963,383
2016-07-07 2016-07-05 4.854 1,115,691,214 +8,262,894 17.49% 5,415,804,023
2016-07-06 2016-07-04 5.026 1,107,428,320 -2,484,917 17.36% 5,565,596,406
2016-07-05 2016-06-30 4.933 1,109,913,237 +861,676 17.40% 5,475,600,341
2016-07-04 2016-06-29 4.801 1,109,051,561 +6,504,561 17.38% 5,325,056,620
2016-06-30 2016-06-28 4.722 1,102,547,000 +6,931,771 17.28% 5,206,564,433
2016-06-29 2016-06-27 4.432 1,095,615,229 +67,746 17.17% 4,855,885,599
2016-06-28 2016-06-24 4.604 1,095,547,483 -681,474 17.17% 5,043,450,250
2016-06-27 2016-06-23 4.735 1,096,228,957 +2,225,562 17.18% 5,191,188,836
2016-06-24 2016-06-22 4.788 1,094,003,395 -51,482 17.15% 5,238,372,811
2016-06-23 2016-06-21 4.722 1,094,054,877 +932,382 17.15% 5,166,462,029
2016-06-22 2016-06-20 4.683 1,093,122,495 -2,384,543 17.13% 5,118,801,558
2016-06-21 2016-06-17 4.683 1,095,507,038 -179,720 17.17% 5,129,967,738
2016-06-20 2016-06-16 4.696 1,095,686,758 -499,834 17.17% 5,145,262,303
2016-06-17 2016-06-15 4.801 1,096,186,592 -2,879,024 17.18% 5,263,286,103
2016-06-16 2016-06-14 4.854 1,099,065,616 -768,805 17.23% 5,335,099,811
2016-06-15 2016-06-13 4.960 1,099,834,421 -3,237,281 17.24% 5,454,893,315
2016-06-14 2016-06-10 5.184 1,103,071,702 -2,263,611 17.29% 5,718,306,143
2016-06-13 2016-06-08 5.382 1,105,335,313 -1,753,790 17.33% 5,948,744,508
2016-06-10 2016-06-07 5.421 1,107,089,103 -2,576,234 17.35% 6,001,993,306
2016-06-08 2016-06-06 5.276 1,109,665,337 +2,377,392 17.39% 5,854,949,050
2016-06-07 2016-06-03 5.342 1,107,287,945 -2,340,025 17.36% 5,915,435,234
2016-06-06 2016-06-02 5.224 1,109,627,970 -502,075 17.39% 5,796,204,371
2016-06-03 2016-06-01 5.263 1,110,130,045 -2,135,375 17.40% 5,842,757,495
2016-06-02 2016-05-31 5.224 1,112,265,420 +5,492,333 17.43% 5,809,981,240
2016-06-01 2016-05-30 5.224 1,106,773,087 -3,886,131 17.35% 5,781,291,728
2016-05-31 2016-05-27 5.224 1,110,659,218 -198,764 17.41% 5,801,591,153
2016-05-30 2016-05-26 5.276 1,110,857,982 +21,033,565 17.41% 5,861,241,826
2016-05-27 2016-05-25 5.276 1,089,824,417 -1,820,585 17.08% 5,750,262,013
2016-05-26 2016-05-24 5.263 1,091,645,002 -7,554,910 17.11% 5,745,468,332
2016-05-25 2016-05-23 5.395 1,099,199,912 -99,356 17.23% 5,930,224,050
2016-05-24 2016-05-20 5.864 1,099,299,268 -2,462,067 17.23% 6,446,163,116
2016-05-23 2016-05-19 5.837 1,101,761,335 +34,138,663 17.27% 6,430,481,041
2016-05-20 2016-05-18 5.809 1,067,622,672 -5,348,463 17.34% 6,202,043,069
2016-05-19 2016-05-17 5.809 1,072,971,135 -4,654,073 17.43% 6,233,113,408
2016-05-18 2016-05-16 5.755 1,077,625,208 -2,077,238 17.50% 6,201,230,832
2016-05-17 2016-05-13 5.673 1,079,702,446 -5,334,391 17.54% 6,124,635,423
2016-05-16 2016-05-12 5.891 1,085,036,837 -2,392,211 17.62% 6,392,192,022
2016-05-13 2016-05-11 5.987 1,087,429,048 -4,883,691 17.66% 6,510,331,460
2016-05-12 2016-05-10 6.055 1,092,312,739 -1,713,515 17.74% 6,614,222,262
2016-05-11 2016-05-09 6.028 1,094,026,254 -2,379,677 17.77% 6,594,690,125
2016-05-10 2016-05-06 6.096 1,096,405,931 -3,107,906 17.81% 6,683,966,965
2016-05-09 2016-05-05 6.356 1,099,513,837 -1,802,042 17.86% 6,988,463,672
2016-05-06 2016-05-04 6.438 1,101,315,879 +806,001 17.89% 7,090,238,890
2016-05-05 2016-05-03 6.493 1,100,509,878 +5,525,710 17.87% 7,145,220,154
2016-05-04 2016-04-29 6.575 1,094,984,168 -1,934,066 17.79% 7,199,145,916
2016-05-03 2016-04-28 6.821 1,096,918,234 +3,384,098 17.82% 7,481,744,297
2016-04-29 2016-04-27 6.739 1,093,534,136 +2,194,921 17.76% 7,368,979,083
2016-04-28 2016-04-26 6.711 1,091,339,215 +2,002,917 17.73% 7,324,353,773
2016-04-27 2016-04-25 6.657 1,089,336,298 +1,763,044 17.69% 7,251,352,146
2016-04-26 2016-04-22 6.807 1,087,573,254 -574,240 17.66% 7,403,139,301
2016-04-25 2016-04-21 6.834 1,088,147,494 +617,941 17.67% 7,436,795,349
2016-04-22 2016-04-20 6.807 1,087,529,553 +837,581 17.66% 7,402,841,827
2016-04-21 2016-04-19 6.629 1,086,691,972 +2,957,934 17.65% 7,204,042,349
2016-04-20 2016-04-18 6.670 1,083,734,038 +602,420 17.60% 7,228,873,014
2016-04-19 2016-04-15 6.602 1,083,131,618 +209,362 17.59% 7,150,829,519
2016-04-18 2016-04-14 6.561 1,082,922,256 -835,947 17.59% 7,105,040,807
2016-04-15 2016-04-13 6.643 1,083,758,203 -2,291,014 17.60% 7,199,407,014
2016-04-14 2016-04-12 6.397 1,086,049,217 -838,832 17.64% 6,947,417,844
2016-04-13 2016-04-11 6.383 1,086,888,049 -7,479,743 17.65% 6,937,927,446
2016-04-12 2016-04-08 6.206 1,094,367,792 -574,184 17.78% 6,791,210,870
2016-04-11 2016-04-07 6.178 1,094,941,976 +683,289 17.78% 6,764,841,102
2016-04-08 2016-04-06 6.233 1,094,258,687 -1,555,714 17.77% 6,820,448,054
2016-04-07 2016-04-05 6.165 1,095,814,401 -1,484,269 17.80% 6,755,252,787
2016-04-06 2016-04-01 6.178 1,097,298,670 -243,328 17.82% 6,779,401,381
2016-04-05 2016-03-31 6.274 1,097,541,998 -2,947,178 17.83% 6,885,918,737
2016-04-01 2016-03-30 6.233 1,100,489,176 +14,487,634 17.87% 6,859,282,314
2016-03-31 2016-03-29 6.055 1,086,001,542 +995,067 17.64% 6,576,006,412
2016-03-30 2016-03-24 6.069 1,085,006,475 +2,839,753 17.62% 6,584,811,694
2016-03-29 2016-03-23 6.069 1,082,166,722 -1,609,995 17.58% 6,567,577,475
2016-03-24 2016-03-22 6.014 1,083,776,717 -7,320,826 17.60% 6,518,093,006
2016-03-23 2016-03-21 6.096 1,091,097,543 -8,144,066 17.72% 6,651,605,694
2016-03-22 2016-03-18 6.247 1,099,241,609 -4,895,126 17.85% 6,866,531,538
2016-03-21 2016-03-17 6.534 1,104,136,735 -856,663 17.93% 7,214,044,480
2016-03-18 2016-03-16 6.602 1,104,993,398 +6,142,120 17.95% 7,295,160,881
2016-03-17 2016-03-15 6.780 1,098,851,278 +375,946 17.85% 7,449,869,307
2016-03-16 2016-03-14 6.821 1,098,475,332 +1,012,714 17.84% 7,492,364,787
2016-03-15 2016-03-11 6.698 1,097,462,618 +3,289,690 17.83% 7,350,449,125
2016-03-14 2016-03-10 6.670 1,094,172,928 +939,249 17.77% 7,298,503,946
2016-03-11 2016-03-09 6.356 1,093,233,679 -1,290,772 17.76% 6,948,547,252
2016-03-10 2016-03-08 6.342 1,094,524,451 -761,802 17.78% 6,941,790,589
2016-03-09 2016-03-07 6.438 1,095,286,253 +621,281 17.79% 7,051,420,337
2016-03-08 2016-03-04 6.424 1,094,664,972 +2,032,939 17.78% 7,032,457,872
2016-03-07 2016-03-03 6.110 1,092,632,033 +714,308 17.75% 6,675,895,220
2016-03-04 2016-03-02 6.192 1,091,917,725 +1,047,990 17.74% 6,761,081,605
2016-03-03 2016-03-01 6.014 1,090,869,735 +850,508 17.72% 6,560,752,117
2016-03-02 2016-02-29 6.001 1,090,019,227 +3,064,458 17.70% 6,540,737,783
2016-03-01 2016-02-26 6.083 1,086,954,769 +642,900 17.65% 6,611,493,011
2016-02-29 2016-02-25 6.001 1,086,311,869 -4,249,023 17.64% 6,518,491,518
2016-02-26 2016-02-24 6.014 1,090,560,892 -3,389,732 17.71% 6,558,894,661
2016-02-25 2016-02-23 6.206 1,093,950,624 -395,567 17.77% 6,788,622,091
2016-02-24 2016-02-22 6.288 1,094,346,191 +4,112,895 17.77% 6,880,826,737
2016-02-23 2016-02-19 6.137 1,090,233,296 -1,060,334 17.71% 6,691,043,329
2016-02-22 2016-02-18 6.028 1,091,293,630 +3,926,704 17.73% 6,578,218,118
2016-02-19 2016-02-17 6.055 1,087,366,926 +1,297,308 17.66% 6,584,274,148
2016-02-18 2016-02-16 6.137 1,086,069,618 +1,127,616 17.64% 6,665,489,762
2016-02-17 2016-02-15 6.247 1,084,942,002 -3,875,868 17.62% 6,777,207,497
2016-02-16 2016-02-12 6.315 1,088,817,870 -211,305 17.69% 6,875,832,294
2016-02-15 2016-02-11 6.274 1,089,029,175 -2,932,505 17.69% 6,832,509,749
2016-02-12 2016-02-05 6.315 1,091,961,680 -1,457,553 17.74% 6,895,685,303
2016-02-11 2016-02-04 6.315 1,093,419,233 -1,970,095 17.76% 6,904,889,680
2016-02-05 2016-02-03 6.151 1,095,389,328 -90,610 17.79% 6,737,659,806
2016-02-04 2016-02-02 6.274 1,095,479,938 -42,926 17.79% 6,872,981,485
2016-02-03 2016-02-01 6.178 1,095,522,864 -2,255,638 17.79% 6,768,429,982
2016-02-02 2016-01-29 6.069 1,097,778,502 +2,658,692 17.83% 6,662,324,035
2016-02-01 2016-01-28 6.028 1,095,119,810 +2,721,465 17.79% 6,601,281,980
2016-01-29 2016-01-27 5.973 1,092,398,345 +499,333 17.74% 6,525,150,461
2016-01-28 2016-01-26 5.946 1,091,899,012 -2,228,842 17.74% 6,492,318,090
2016-01-27 2016-01-25 6.083 1,094,127,854 +583,832 17.77% 6,655,123,899
2016-01-26 2016-01-22 6.028 1,093,544,022 +697,876 17.76% 6,591,783,275
2016-01-25 2016-01-21 5.878 1,092,846,146 +902,445 17.75% 6,423,260,574
2016-01-22 2016-01-20 6.001 1,091,943,701 +3,420,118 17.74% 6,552,285,726
2016-01-21 2016-01-19 6.178 1,088,523,583 -8,357,390 17.68% 6,725,186,573
2016-01-20 2016-01-18 6.042 1,096,880,973 -2,948,423 17.82% 6,626,891,076
2016-01-19 2016-01-15 6.151 1,099,829,396 -117,504 17.86% 6,764,970,341
2016-01-18 2016-01-14 6.247 1,099,946,900 +332,674 17.87% 6,870,937,214
2016-01-15 2016-01-13 6.424 1,099,614,226 -3,503,875 17.86% 7,064,253,372
2016-01-14 2016-01-12 6.411 1,103,118,101 +4,452,418 17.92% 7,071,685,102
2016-01-13 2016-01-11 6.356 1,098,665,683 -1,541,242 17.84% 6,983,072,841
2016-01-12 2016-01-08 6.493 1,100,206,925 -2,317,379 17.87% 7,143,253,188
2016-01-11 2016-01-07 6.616 1,102,524,304 +1,252,440 17.91% 7,293,930,038
2016-01-08 2016-01-06 6.602 1,101,271,864 -1,413,908 17.89% 7,270,591,332
2016-01-07 2016-01-05 6.821 1,102,685,772 +1,226,405 17.91% 7,521,082,913
2016-01-06 2016-01-04 6.821 1,101,459,367 +2,097,706 17.89% 7,512,717,979
2016-01-05 2015-12-31 7.203 1,099,361,661 -1,534,186 17.86% 7,919,162,641
2016-01-04 2015-12-29 7.094 1,100,895,847 -978,046 17.88% 7,809,831,270
2015-12-30 2015-12-28 7.012 1,101,873,893 -765,296 17.90% 7,726,402,317
2015-12-29 2015-12-24 7.067 1,102,639,189 +430,142 17.91% 7,792,055,311
2015-12-28 2015-12-22 6.834 1,102,209,047 -5,999,273 17.90% 7,532,897,111
2015-12-23 2015-12-21 6.780 1,108,208,320 +334,209 18.00% 7,513,307,136
2015-12-22 2015-12-18 6.848 1,107,874,111 -1,543,893 17.99% 7,586,757,446
2015-12-21 2015-12-17 6.766 1,109,418,004 -5,885,219 18.02% 7,506,344,085
2015-12-18 2015-12-16 6.848 1,115,303,223 +1,882,577 18.12% 7,637,632,243
2015-12-17 2015-12-15 6.780 1,113,420,646 +1,970,113 18.08% 7,548,645,083
2015-12-16 2015-12-14 6.848 1,111,450,533 +3,640,170 18.05% 7,611,248,898
2015-12-15 2015-12-11 6.848 1,107,810,363 +3,937,870 17.99% 7,586,320,897
2015-12-14 2015-12-10 6.971 1,103,872,493 +307,799 17.93% 7,695,151,020
2015-12-11 2015-12-09 6.971 1,103,564,694 +1,036,325 17.92% 7,693,005,337
2015-12-10 2015-12-08 6.998 1,102,528,369 -5,421,259 17.91% 7,715,921,381
2015-12-09 2015-12-07 7.258 1,107,949,628 +1,569,827 18.00% 8,041,602,408
2015-12-08 2015-12-04 7.217 1,106,379,801 +5,209,699 17.97% 7,984,840,047
2015-12-07 2015-12-03 7.258 1,101,170,102 +133,138 17.89% 7,992,395,972
2015-12-04 2015-12-02 7.272 1,101,036,964 +146,186 17.88% 8,006,479,417
2015-12-03 2015-12-01 7.176 1,100,890,778 -1,994,600 17.88% 7,900,081,961
2015-12-02 2015-11-30 7.299 1,102,885,378 -1,753,045 17.91% 8,050,070,723
2015-12-01 2015-11-27 7.285 1,104,638,423 +1,365,418 17.94% 8,047,767,373
2015-11-30 2015-11-26 7.586 1,103,273,005 -804,146 17.92% 8,369,587,131
2015-11-27 2015-11-25 7.613 1,104,077,151 +1,446,865 17.93% 8,405,870,156
2015-11-26 2015-11-24 7.654 1,102,630,286 +464,430 17.91% 8,440,069,133
2015-11-25 2015-11-23 7.846 1,102,165,856 +297,489 17.90% 8,647,427,014
2015-11-24 2015-11-20 7.887 1,101,868,367 -5,694,906 17.90% 8,690,276,373
2015-11-23 2015-11-19 7.805 1,107,563,273 -2,285,180 17.99% 8,644,357,394
2015-11-20 2015-11-18 7.750 1,109,848,453 -3,544,971 18.03% 8,601,512,004
2015-11-19 2015-11-17 7.504 1,113,393,424 +773,379 18.08% 8,355,050,058
2015-11-18 2015-11-16 7.285 1,112,620,045 +1,483,107 18.07% 8,105,916,932
2015-11-17 2015-11-13 7.627 1,111,136,938 -2,202,427 18.05% 8,474,807,536
2015-11-16 2015-11-12 7.764 1,113,339,365 +4,660,625 18.08% 8,643,785,091
2015-11-13 2015-11-11 7.914 1,108,678,740 +1,327,584 18.01% 8,774,297,252
2015-11-12 2015-11-10 8.010 1,107,351,156 -13,272,313 17.99% 8,869,743,059
2015-11-11 2015-11-09 8.352 1,120,623,469 +184,607 18.20% 9,358,990,010
2015-11-10 2015-11-06 8.420 1,120,438,862 +1,646,887 18.20% 9,434,023,110
2015-11-09 2015-11-05 8.516 1,118,791,975 -653,212 18.17% 9,527,203,660
2015-11-06 2015-11-04 8.625 1,119,445,187 +2,641,213 18.18% 9,655,177,285
2015-11-05 2015-11-03 8.625 1,116,803,974 -1,419,687 18.14% 9,632,396,912
2015-11-04 2015-11-02 8.543 1,118,223,661 -3,120,131 18.16% 9,552,933,503
2015-11-03 2015-10-30 8.611 1,121,343,792 +3,600,492 18.21% 9,656,225,348
2015-11-02 2015-10-29 8.338 1,117,743,300 -776,099 18.15% 9,319,657,886
2015-10-30 2015-10-28 8.365 1,118,519,399 +179,531 18.17% 9,356,706,411
2015-10-29 2015-10-27 8.393 1,118,339,868 -5,112,078 18.16% 9,385,777,152
2015-10-28 2015-10-26 8.434 1,123,451,946 +1,921,116 18.25% 9,474,749,241
2015-10-27 2015-10-23 8.447 1,121,530,830 +151,210 18.22% 9,473,877,207
2015-10-26 2015-10-22 8.311 1,121,379,620 -1,531,212 18.21% 9,319,321,580
2015-10-23 2015-10-20 8.215 1,122,910,832 +779,671 18.24% 9,224,605,520
2015-10-22 2015-10-19 8.215 1,122,131,161 -1,747,140 18.23% 9,218,200,597
2015-10-20 2015-10-16 8.283 1,123,878,301 -16,901,622 18.25% 9,309,363,112
2015-10-19 2015-10-15 8.242 1,140,779,923 -19,652,099 18.53% 9,402,584,418
2015-10-16 2015-10-14 8.611 1,160,432,022 +10,942,676 18.85% 9,992,825,738
2015-10-15 2015-10-13 8.598 1,149,489,346 -4,236,494 18.67% 9,882,883,040
2015-10-14 2015-10-12 8.598 1,153,725,840 +5,239,215 18.74% 9,919,306,844
2015-10-13 2015-10-09 8.393 1,148,486,625 -148,446 18.65% 9,638,786,770
2015-10-12 2015-10-08 8.338 1,148,635,071 -1,551,618 18.66% 9,577,231,102
2015-10-09 2015-10-07 8.393 1,150,186,689 -12,914,899 18.68% 9,653,054,724
2015-10-08 2015-10-06 8.338 1,163,101,588 -3,966,250 18.89% 9,697,851,811
2015-10-07 2015-10-05 8.229 1,167,067,838 -23,650,943 18.96% 9,603,303,449
2015-10-06 2015-10-02 7.955 1,190,718,781 -724,815 19.34% 9,472,404,779
2015-10-05 2015-09-30 8.078 1,191,443,596 +902,685 19.35% 9,624,740,479
2015-10-02 2015-09-29 7.586 1,190,540,911 -5,215,407 19.34% 9,031,613,973
2015-09-30 2015-09-25 7.736 1,195,756,318 -4,259,759 19.42% 9,250,967,927
2015-09-29 2015-09-24 7.572 1,200,016,077 +953,521 19.49% 9,087,091,249
2015-09-25 2015-09-23 7.518 1,199,062,556 -2,256,483 19.48% 9,014,312,102
2015-09-24 2015-09-22 7.682 1,201,319,039 +4,684,173 19.51% 9,228,321,908
2015-09-23 2015-09-21 6.957 1,196,634,866 -756,734 19.44% 8,325,445,742
2015-09-22 2015-09-18 6.971 1,197,391,600 +9,737,988 19.45% 8,347,077,448
2015-09-21 2015-09-17 6.998 1,187,653,612 +335,730 19.29% 8,311,660,866
2015-09-18 2015-09-16 6.971 1,187,317,882 +1,364,771 19.28% 8,276,853,050
2015-09-17 2015-09-15 6.834 1,185,953,111 +1,499,978 19.26% 8,105,234,473
2015-09-16 2015-09-14 6.862 1,184,453,133 +1,128,615 19.24% 8,127,363,010
2015-09-15 2015-09-11 6.780 1,183,324,518 +2,997,672 19.22% 8,022,571,555
2015-09-14 2015-09-10 6.657 1,180,326,846 +47,646 19.17% 7,857,046,188
2015-09-11 2015-09-09 6.711 1,180,279,200 +333,539 19.17% 7,921,260,679
2015-09-10 2015-09-08 6.725 1,179,945,661 -536,260 19.17% 7,935,150,539
2015-09-09 2015-09-07 6.908 1,180,481,921 -1,769,258 19.17% 8,154,213,762
2015-09-08 2015-09-04 6.950 1,182,251,179 +31,474,208 19.20% 8,216,230,299
2015-09-07 2015-09-02 6.964 1,150,776,971 -3,492,532 19.20% 8,013,652,169
2015-09-04 2015-09-01 7.020 1,154,269,503 +2,387,829 19.26% 8,102,795,437
2015-09-02 2015-08-31 7.174 1,151,881,674 +292,611 19.22% 8,263,925,974
2015-09-01 2015-08-28 7.244 1,151,589,063 +558,300 19.21% 8,342,666,491
2015-08-31 2015-08-27 7.216 1,151,030,763 +3,379,391 19.20% 8,306,301,657
2015-08-28 2015-08-26 6.978 1,147,651,372 -4,736,343 19.15% 8,007,999,146
2015-08-27 2015-08-25 7.301 1,152,387,715 -2,225,346 19.23% 8,413,168,996
2015-08-26 2015-08-24 7.413 1,154,613,061 +737,837 19.26% 8,559,098,763
2015-08-25 2015-08-21 7.890 1,153,875,224 -1,792,043 19.25% 9,104,431,088
2015-08-24 2015-08-20 7.680 1,155,667,267 +7,877,482 19.28% 8,875,192,634
2015-08-21 2015-08-19 8.017 1,147,789,785 +230,706 19.15% 9,201,446,658
2015-08-20 2015-08-18 7.792 1,147,559,079 +1,461,934 19.15% 8,941,815,108
2015-08-19 2015-08-17 7.890 1,146,097,145 +286,834 19.12% 9,043,059,648
2015-08-18 2015-08-14 7.975 1,145,810,311 -357,346 19.12% 9,137,317,398
2015-08-17 2015-08-13 8.157 1,146,167,657 +7,104,566 19.12% 9,349,361,035
2015-08-14 2015-08-12 8.269 1,139,063,091 +1,585,799 19.00% 9,419,345,427
2015-08-13 2015-08-11 8.045 1,137,477,292 -23,007,097 18.98% 9,150,714,519
2015-08-12 2015-08-10 7.666 1,160,484,389 -4,654,454 19.36% 8,895,893,901
2015-08-11 2015-08-07 7.722 1,165,138,843 -1,989,534 19.44% 8,997,006,196
2015-08-10 2015-08-06 7.680 1,167,128,377 -3,163,238 19.47% 8,963,210,667
2015-08-07 2015-08-05 8.017 1,170,291,615 -3,248,706 19.52% 9,381,836,300
2015-08-06 2015-08-04 8.241 1,173,540,321 +743,902 19.58% 9,671,498,445
2015-08-05 2015-08-03 8.326 1,172,796,419 -510,456 19.57% 9,764,161,944
2015-08-04 2015-07-31 8.424 1,173,306,875 -4,379,930 19.57% 9,883,721,853
2015-08-03 2015-07-30 8.648 1,177,686,805 -602,351 19.65% 10,185,167,382
2015-07-31 2015-07-29 8.662 1,178,289,156 -5,355,694 19.66% 10,206,919,605
2015-07-30 2015-07-28 8.438 1,183,644,850 -1,682,503 19.75% 9,987,425,070
2015-07-29 2015-07-27 8.326 1,185,327,353 +1,399,466 19.78% 9,868,488,720
2015-07-28 2015-07-24 8.648 1,183,927,887 -787,563 19.75% 10,239,143,078
2015-07-27 2015-07-23 8.620 1,184,715,450 -1,326,243 19.76% 10,212,688,193
2015-07-24 2015-07-22 8.691 1,186,041,693 +2,563,333 19.79% 10,307,379,215
2015-07-23 2015-07-21 8.662 1,183,478,360 +1,593,466 19.74% 10,251,871,040
2015-07-22 2015-07-20 8.691 1,181,884,894 +2,131,389 19.72% 10,271,254,260
2015-07-21 2015-07-17 8.592 1,179,753,505 +5,983,721 19.68% 10,136,787,623
2015-07-20 2015-07-16 8.354 1,173,769,784 +1,228,650 19.58% 9,805,224,470
2015-07-17 2015-07-15 8.466 1,172,541,134 +5,381,437 19.56% 9,926,657,749
2015-07-16 2015-07-14 8.424 1,167,159,697 -267,955 19.47% 9,831,939,154
2015-07-15 2015-07-13 8.297 1,167,427,652 +1,111,006 19.48% 9,686,683,412
2015-07-14 2015-07-10 8.297 1,166,316,646 -1,923,481 19.46% 9,677,464,885
2015-07-13 2015-07-09 8.340 1,168,240,127 -7,426,389 19.49% 9,742,630,093
2015-07-10 2015-07-08 8.326 1,175,666,516 +1,405,476 19.61% 9,788,057,048
2015-07-09 2015-07-07 8.648 1,174,261,040 +2,018,244 19.59% 10,155,539,819
2015-07-08 2015-07-06 8.592 1,172,242,796 +4,846,544 19.56% 10,072,253,412
2015-07-07 2015-07-03 8.648 1,167,396,252 +5,553,671 19.48% 10,096,170,032
2015-07-06 2015-07-02 8.648 1,161,842,581 +1,464,755 19.38% 10,048,139,377
2015-07-03 2015-06-30 8.634 1,160,377,826 -1,795,668 19.36% 10,019,180,165
2015-07-02 2015-06-29 8.677 1,162,173,494 -44,134 19.39% 10,083,634,383
2015-06-30 2015-06-26 8.747 1,162,217,628 -12,818,976 19.39% 10,165,603,214
2015-06-29 2015-06-25 8.957 1,175,036,604 -2,113,676 19.60% 10,525,184,649
2015-06-26 2015-06-24 9.126 1,177,150,280 -47,929 19.64% 10,742,439,491
2015-06-25 2015-06-23 9.294 1,177,198,209 +2,377,558 19.64% 10,941,206,917
2015-06-24 2015-06-22 9.379 1,174,820,651 +1,758,204 19.60% 11,018,073,969
2015-06-23 2015-06-19 9.210 1,173,062,447 +1,247,486 19.57% 10,803,951,368
2015-06-22 2015-06-18 9.182 1,171,814,961 +916,912 19.55% 10,759,558,126
2015-06-19 2015-06-17 9.112 1,170,898,049 +602,214 19.53% 10,668,943,823
2015-06-18 2015-06-16 9.084 1,170,295,835 +2,575,608 19.52% 10,630,595,402
2015-06-17 2015-06-15 9.084 1,167,720,227 +7,936,914 19.48% 10,607,199,397
2015-06-16 2015-06-12 9.182 1,159,783,313 +5,006,662 19.35% 10,649,084,015
2015-06-15 2015-06-11 9.042 1,154,776,651 +9,054,460 19.27% 10,440,985,934
2015-06-12 2015-06-10 8.957 1,145,722,191 -240,602 19.11% 10,262,605,927
2015-06-11 2015-06-09 8.719 1,145,962,793 -2,297,329 19.12% 9,991,248,635
2015-06-10 2015-06-08 8.733 1,148,260,122 -3,172,520 19.16% 10,027,399,463
2015-06-09 2015-06-05 8.705 1,151,432,642 +3,534,798 19.21% 10,022,772,572
2015-06-08 2015-06-04 8.719 1,147,897,844 -10,369,188 19.15% 10,008,119,667
2015-06-05 2015-06-03 8.536 1,158,267,032 +7,208,607 19.32% 9,887,122,695
2015-06-04 2015-06-02 8.761 1,151,058,425 -1,041,471 19.20% 10,084,157,192
2015-06-03 2015-06-01 9.308 1,152,099,896 +38,775,847 19.22% 10,724,111,359
2015-06-02 2015-05-29 9.435 1,113,324,049 +6,010,983 18.57% 10,503,850,036
2015-06-01 2015-05-28 9.280 1,107,313,066 -1,748,110 18.47% 10,276,128,662
2015-05-29 2015-05-27 9.350 1,109,061,176 -4,405,861 18.50% 10,370,205,938
2015-05-28 2015-05-26 9.603 1,113,467,037 -15,372,668 18.58% 10,692,791,922
2015-05-27 2015-05-22 10.686 1,128,839,705 +2,399,474 18.83% 12,062,558,395
2015-05-26 2015-05-21 10.934 1,126,440,231 +37,869,267 18.79% 12,316,464,001
2015-05-22 2015-05-20 10.642 1,088,570,964 -8,943,553 18.88% 11,584,581,398
2015-05-21 2015-05-19 10.686 1,097,514,517 -540,627 19.16% 11,727,823,616
2015-05-20 2015-05-18 10.730 1,098,055,144 +212,071 19.17% 11,781,689,176
2015-05-19 2015-05-15 10.715 1,097,843,073 +1,015,175 19.17% 11,763,387,327
2015-05-18 2015-05-14 10.671 1,096,827,898 +4,412,486 19.15% 11,704,474,947
2015-05-15 2015-05-13 10.642 1,092,415,412 +5,201,790 19.07% 11,625,494,046
2015-05-14 2015-05-12 10.744 1,087,213,622 +1,511,097 18.98% 11,681,235,258
2015-05-13 2015-05-11 10.788 1,085,702,525 -142,186 18.96% 11,712,547,290
2015-05-12 2015-05-08 11.007 1,085,844,711 -567,653 18.96% 11,951,850,092
2015-05-11 2015-05-07 11.007 1,086,412,364 +367,518 18.97% 11,958,098,227
2015-05-08 2015-05-06 11.080 1,086,044,846 -455,382 18.96% 12,033,323,879
2015-05-07 2015-05-05 11.357 1,086,500,228 -7,165,740 18.97% 12,339,725,247
2015-05-06 2015-05-04 11.620 1,093,665,968 +8,714,258 19.10% 12,708,486,652
2015-05-05 2015-04-30 11.547 1,084,951,710 -839,576 18.94% 12,528,035,152
2015-05-04 2015-04-29 11.532 1,085,791,286 +4,137,187 18.96% 12,521,879,331
2015-04-30 2015-04-28 11.562 1,081,654,099 -970,666 18.89% 12,505,747,426
2015-04-29 2015-04-27 11.635 1,082,624,765 +389,987 18.90% 12,595,991,238
2015-04-28 2015-04-24 11.518 1,082,234,778 -1,998,102 18.90% 12,465,065,369
2015-04-27 2015-04-23 11.387 1,084,232,880 -262,901 18.93% 12,345,629,723
2015-04-24 2015-04-22 11.518 1,084,495,781 +2,536,046 18.94% 12,491,107,362
2015-04-23 2015-04-21 11.532 1,081,959,735 -1,642,732 18.89% 12,477,692,000
2015-04-22 2015-04-20 11.503 1,083,602,467 +247,855 18.92% 12,464,999,739
2015-04-21 2015-04-17 11.722 1,083,354,612 +1,143,020 18.92% 12,699,372,230
2015-04-20 2015-04-16 11.737 1,082,211,592 -259,272 18.90% 12,701,771,668
2015-04-17 2015-04-15 11.868 1,082,470,864 +3,170,078 18.90% 12,847,032,783
2015-04-16 2015-04-14 11.737 1,079,300,786 +4,275,708 18.85% 12,667,607,930
2015-04-15 2015-04-13 11.678 1,075,025,078 +8,301,185 18.77% 12,554,651,265
2015-04-14 2015-04-10 11.430 1,066,723,893 +3,941,616 18.63% 12,192,979,846
2015-04-13 2015-04-09 11.445 1,062,782,277 +8,100,191 18.56% 12,163,440,564
2015-04-10 2015-04-08 11.299 1,054,682,086 +2,980,955 18.42% 11,916,771,207
2015-04-09 2015-04-02 11.080 1,051,701,131 -1,737,159 18.36% 11,652,797,193
2015-04-08 2015-04-01 11.138 1,053,438,290 +4,573,325 18.39% 11,733,557,583
2015-04-02 2015-03-31 11.051 1,048,864,965 +12,981,737 18.31% 11,590,749,759
2015-04-01 2015-03-30 10.905 1,035,883,228 +2,799,790 18.09% 11,296,072,586
2015-03-31 2015-03-27 10.832 1,033,083,438 +1,155,247 18.04% 11,190,136,278
2015-03-30 2015-03-26 10.715 1,031,928,191 +4,018,657 18.02% 11,057,109,438
2015-03-27 2015-03-25 10.934 1,027,909,534 -237,426 17.95% 11,239,132,289
2015-03-26 2015-03-24 10.832 1,028,146,960 +4,331,310 17.95% 11,136,665,416
2015-03-25 2015-03-23 10.671 1,023,815,650 +6,928,020 17.88% 10,925,346,308
2015-03-24 2015-03-20 10.832 1,016,887,630 -5,542,824 17.76% 11,014,706,790
2015-03-23 2015-03-19 11.722 1,022,430,454 -1,278,940 17.85% 11,985,202,971
2015-03-20 2015-03-18 11.635 1,023,709,394 +3,354,382 17.87% 11,910,529,829
2015-03-19 2015-03-17 11.576 1,020,355,012 -1,005,737 17.82% 11,811,921,731
2015-03-18 2015-03-16 11.532 1,021,360,749 +664,110 17.83% 11,778,834,678
2015-03-17 2015-03-13 11.591 1,020,696,639 +1,787,886 17.82% 11,830,776,725
2015-03-16 2015-03-12 11.897 1,018,908,753 +3,550,052 17.79% 12,122,410,125
2015-03-13 2015-03-11 12.000 1,015,358,701 +1,015,601 17.73% 12,183,929,672
2015-03-12 2015-03-10 12.014 1,014,343,100 +1,716,088 17.71% 12,186,550,307
2015-03-11 2015-03-09 11.795 1,012,627,012 -397,785 17.68% 11,944,196,512
2015-03-10 2015-03-06 11.547 1,013,024,797 -2,803,535 17.69% 11,697,488,607
2015-03-09 2015-03-05 11.489 1,015,828,332 +956,634 17.74% 11,670,544,660
2015-03-06 2015-03-04 11.635 1,014,871,698 +357,026 17.72% 11,807,706,076
2015-03-05 2015-03-03 11.605 1,014,514,672 -1,363,678 17.71% 11,773,932,238
2015-03-04 2015-03-02 11.576 1,015,878,350 +500,395 17.74% 11,760,098,610
2015-03-03 2015-02-27 11.576 1,015,377,955 +1,337,794 17.73% 11,754,305,894
2015-03-02 2015-02-26 11.605 1,014,040,161 -2,194,294 17.71% 11,768,425,309
2015-02-27 2015-02-25 11.605 1,016,234,455 -29,457,897 17.74% 11,793,891,150
2015-02-26 2015-02-24 11.372 1,045,692,352 -107,367 18.26% 11,891,522,460
2015-02-25 2015-02-23 11.284 1,045,799,719 -527,654 18.26% 11,801,143,351
2015-02-24 2015-02-18 11.372 1,046,327,373 -3,293,417 18.27% 11,898,743,864
2015-02-23 2015-02-16 11.255 1,049,620,790 -2,117,700 18.33% 11,813,616,636
2015-02-17 2015-02-13 10.686 1,051,738,490 -14,619,055 18.36% 11,238,670,022
2015-02-16 2015-02-12 10.569 1,066,357,545 -2,059,851 18.62% 11,270,352,082
2015-02-13 2015-02-11 10.671 1,068,417,396 +406,186 18.66% 11,401,300,666
2015-02-12 2015-02-10 10.730 1,068,011,210 +252,497 18.65% 11,459,329,872
2015-02-11 2015-02-09 10.700 1,067,758,713 -344,977 18.64% 11,425,446,203
2015-02-10 2015-02-06 10.890 1,068,103,690 -1,259,598 18.65% 11,631,837,171
2015-02-09 2015-02-05 10.803 1,069,363,288 +862,910 18.67% 11,551,890,438
2015-02-06 2015-02-04 10.949 1,068,500,378 -1,258,959 18.66% 11,698,549,436
2015-02-05 2015-02-03 10.876 1,069,759,337 -4,361,295 18.68% 11,634,251,014
2015-02-04 2015-02-02 10.992 1,074,120,632 -3,695,723 18.76% 11,807,123,504
2015-02-03 2015-01-30 11.226 1,077,816,355 -1,252,362 18.82% 12,099,493,214
2015-02-02 2015-01-29 11.109 1,079,068,717 -2,199,746 18.84% 11,987,533,397
2015-01-30 2015-01-28 11.387 1,081,268,463 -7,050,324 18.88% 12,311,875,356
2015-01-29 2015-01-27 11.372 1,088,318,787 -1,172,658 19.00% 12,376,266,571
2015-01-28 2015-01-26 11.343 1,089,491,445 +39,689,896 19.02% 12,357,792,945
2015-01-27 2015-01-23 10.832 1,049,801,549 -62,867,655 18.33% 11,371,223,239
2015-01-26 2015-01-22 10.700 1,112,669,204 +1,759,678 19.43% 11,906,006,458
2015-01-23 2015-01-21 10.846 1,110,909,526 -5,838,852 19.40% 12,049,348,783
2015-01-22 2015-01-20 10.569 1,116,748,378 +1,230,681 19.50% 11,802,933,703
2015-01-21 2015-01-19 10.584 1,115,517,697 -734,497 19.48% 11,806,211,042
2015-01-20 2015-01-16 10.540 1,116,252,194 +1,698,675 19.49% 11,765,099,223
2015-01-19 2015-01-15 10.744 1,114,553,519 -1,243,557 19.46% 11,974,980,445
2015-01-16 2015-01-14 10.700 1,115,797,076 -1,186,888 19.48% 11,939,475,942
2015-01-15 2015-01-13 10.642 1,116,983,964 -1,535,528 19.50% 11,886,952,784
2015-01-14 2015-01-12 10.540 1,118,519,492 -518,838 19.53% 11,788,996,140
2015-01-13 2015-01-09 10.700 1,119,038,330 -299,339 19.54% 11,974,158,659
2015-01-12 2015-01-08 10.598 1,119,337,669 -1,394,214 19.54% 11,862,980,353
2015-01-09 2015-01-07 10.408 1,120,731,883 -3,077,277 19.57% 11,665,069,431
2015-01-08 2015-01-06 10.569 1,123,809,160 -7,350,365 19.62% 11,877,559,235
2015-01-07 2015-01-05 10.642 1,131,159,525 +2,144,455 19.75% 12,037,809,224
2015-01-06 2015-01-02 10.438 1,129,015,070 +1,020,474 19.71% 11,784,247,407
2015-01-05 2014-12-31 10.598 1,127,994,596 +1,076,344 19.70% 11,954,728,319
2015-01-02 2014-12-29 10.423 1,126,918,252 -2,901,210 19.68% 11,745,910,731
2014-12-30 2014-12-24 10.511 1,129,819,462 -4,393,857 19.73% 11,875,109,395
2014-12-29 2014-12-22 10.423 1,134,213,319 -2,275,671 19.80% 11,821,947,484
2014-12-23 2014-12-19 10.657 1,136,488,990 -5,915,478 19.84% 12,111,116,006
2014-12-22 2014-12-18 10.934 1,142,404,468 -48,289,916 19.95% 12,491,016,494
2014-12-19 2014-12-17 11.065 1,190,694,384 +213,603 20.79% 13,175,453,786
2014-12-18 2014-12-16 11.372 1,190,480,781 -225,006 20.79% 13,538,043,880
2014-12-17 2014-12-15 11.547 1,190,705,787 +4,656,638 20.79% 13,749,187,008
2014-12-16 2014-12-12 11.518 1,186,049,149 -1,418,438 20.71% 13,660,788,282
2014-12-15 2014-12-11 11.357 1,187,467,587 -2,714,915 20.73% 13,486,443,340
2014-12-12 2014-12-10 11.649 1,190,182,502 -2,107,377 20.78% 13,864,765,337
2014-12-11 2014-12-09 11.824 1,192,289,879 +2,155,209 20.82% 14,098,176,631
2014-12-10 2014-12-08 11.868 1,190,134,670 +1,534,150 20.78% 14,124,813,545
2014-12-09 2014-12-05 12.116 1,188,600,520 -5,495,785 20.75% 14,401,577,951
2014-12-08 2014-12-04 12.306 1,194,096,305 +2,233,459 20.85% 14,694,777,013
2014-12-05 2014-12-03 12.306 1,191,862,846 +197,694 20.81% 14,667,291,641
2014-12-04 2014-12-02 12.248 1,191,665,152 +876,492 20.81% 14,595,274,634
2014-12-03 2014-12-01 12.131 1,190,788,660 +533,978 20.79% 14,445,473,606
2014-12-02 2014-11-28 12.584 1,190,254,682 +728,582 20.78% 14,977,634,748
2014-12-01 2014-11-27 12.686 1,189,526,100 +639,055 20.77% 15,090,020,270
2014-11-28 2014-11-26 12.686 1,188,887,045 -3,330,401 20.76% 15,081,913,383
2014-11-27 2014-11-25 12.817 1,192,217,446 +602,223 20.82% 15,280,798,879
2014-11-26 2014-11-24 12.817 1,191,615,223 -1,618,027 20.81% 15,273,080,112
2014-11-25 2014-11-21 12.759 1,193,233,250 +817,647 20.84% 15,224,142,854
2014-11-24 2014-11-20 12.803 1,192,415,603 +3,337,452 20.82% 15,265,931,690
2014-11-21 2014-11-19 12.934 1,189,078,151 +1,585,324 20.76% 15,379,428,316
2014-11-20 2014-11-18 12.992 1,187,492,827 -1,200,821 20.73% 15,428,264,394
2014-11-19 2014-11-17 13.503 1,188,693,648 -991,948 20.76% 16,051,208,860
2014-11-18 2014-11-14 13.620 1,189,685,596 +2,077,299 20.77% 16,203,540,476
2014-11-17 2014-11-13 13.562 1,187,608,297 +1,391,397 20.74% 16,105,900,368
2014-11-14 2014-11-12 13.416 1,186,216,900 -2,458,571 20.71% 15,913,865,737
2014-11-13 2014-11-11 13.372 1,188,675,471 +1,779,711 20.76% 15,894,791,876
2014-11-12 2014-11-10 13.138 1,186,895,760 +627,052 20.72% 15,593,771,245
2014-11-11 2014-11-07 13.094 1,186,268,708 +877,787 20.71% 15,533,581,082
2014-11-10 2014-11-06 13.182 1,185,390,921 -737,018 20.70% 15,625,913,579
2014-11-07 2014-11-05 13.459 1,186,127,939 +1,867,741 20.71% 15,964,617,879
2014-11-06 2014-11-04 13.547 1,184,260,198 -3,023,480 20.68% 16,043,206,761
2014-11-05 2014-11-03 13.722 1,187,283,678 +1,710,320 20.73% 16,292,150,835
2014-11-04 2014-10-31 13.795 1,185,573,358 +4,571,920 20.70% 16,355,217,012
2014-11-03 2014-10-30 13.635 1,181,001,438 +2,004,335 20.62% 16,102,502,446
2014-10-31 2014-10-29 13.620 1,178,997,103 -960,916 20.59% 16,057,962,998
2014-10-30 2014-10-28 13.474 1,179,958,019 -3,506,804 20.60% 15,898,799,345
2014-10-29 2014-10-27 13.518 1,183,464,823 -5,472,245 20.66% 15,997,879,138
2014-10-28 2014-10-24 13.664 1,188,937,068 +2,336,314 20.76% 16,245,414,146
2014-10-27 2014-10-23 13.693 1,186,600,754 -559,168 20.72% 16,248,135,399
2014-10-24 2014-10-22 13.678 1,187,159,922 -1,506,766 20.73% 16,238,461,823
2014-10-23 2014-10-21 13.620 1,188,666,688 -1,240,435 20.76% 16,189,662,930
2014-10-22 2014-10-20 13.459 1,189,907,123 -3,580,826 20.78% 16,015,483,579
2014-10-21 2014-10-17 13.270 1,193,487,949 -16,413 20.84% 15,837,185,096
2014-10-20 2014-10-16 13.138 1,193,504,362 +1,158,397 20.84% 15,680,596,921
2014-10-17 2014-10-15 13.343 1,192,345,965 -1,159,727 20.82% 15,909,061,226
2014-10-16 2014-10-14 13.167 1,193,505,692 +932,539 20.84% 15,715,460,205
2014-10-15 2014-10-13 13.153 1,192,573,153 +464,539 20.82% 15,685,771,727
2014-10-14 2014-10-10 13.094 1,192,108,614 -354,023 20.82% 15,610,051,660
2014-10-13 2014-10-09 13.153 1,192,462,637 -1,097,350 20.82% 15,684,318,123
2014-10-10 2014-10-08 13.021 1,193,559,987 -943,711 20.84% 15,541,938,158
2014-10-09 2014-10-07 13.109 1,194,503,698 +135,185 20.86% 15,658,851,532
2014-10-08 2014-10-06 13.080 1,194,368,513 +3,974,421 20.85% 15,622,208,379
2014-10-07 2014-10-03 12.949 1,190,394,092 +2,941,791 20.79% 15,413,826,058
2014-10-06 2014-09-30 12.876 1,187,452,301 +910,438 20.73% 15,289,061,572
2014-10-03 2014-09-29 12.963 1,186,541,863 +978,943 20.72% 15,381,266,691
2014-09-30 2014-09-26 13.197 1,185,562,920 +1,358,848 20.70% 15,645,487,839
2014-09-29 2014-09-25 13.226 1,184,204,072 -4,553,541 20.68% 15,662,129,802
2014-09-26 2014-09-24 13.313 1,188,757,613 -2,278,394 20.76% 15,826,475,898
2014-09-25 2014-09-23 13.372 1,191,036,007 -830,757 20.80% 15,926,356,612
2014-09-24 2014-09-22 13.284 1,191,866,764 +299,080 20.81% 15,833,071,494
2014-09-23 2014-09-19 13.532 1,191,567,684 +3,754,459 20.81% 16,124,806,869
2014-09-22 2014-09-18 13.591 1,187,813,225 +875,457 20.74% 16,143,359,136
2014-09-19 2014-09-17 13.751 1,186,937,768 -2,167,487 20.73% 16,322,058,238
2014-09-18 2014-09-16 13.693 1,189,105,255 +16,604,262 20.76% 16,282,429,555
2014-09-17 2014-09-15 13.708 1,172,500,993 -429,441 20.47% 16,072,183,514
2014-09-16 2014-09-12 13.854 1,172,930,434 +620,700 20.48% 16,249,295,577
2014-09-15 2014-09-11 14.000 1,172,309,734 +3,686,225 20.47% 16,411,831,498
2014-09-12 2014-09-10 14.058 1,168,623,509 +3,436,526 20.41% 16,428,464,625
2014-09-11 2014-09-08 14.102 1,165,186,983 +2,531,838 20.35% 16,431,182,592
2014-09-10 2014-09-05 14.455 1,162,655,145 -1,513,843 20.30% 16,805,795,806
2014-09-08 2014-09-04 14.499 1,164,168,988 +3,612,808 20.33% 16,879,349,384
2014-09-05 2014-09-03 14.484 1,160,556,180 -34,486 20.54% 16,809,796,710
2014-09-04 2014-09-02 14.351 1,160,590,666 -1,477,195 20.54% 16,655,758,251
2014-09-03 2014-09-01 14.307 1,162,067,861 +2,599,535 20.56% 16,625,379,412
2014-09-02 2014-08-29 14.233 1,159,468,326 -1,874,925 20.52% 16,502,417,193
2014-09-01 2014-08-28 14.425 1,161,343,251 -5,171,416 20.55% 16,752,468,773
2014-08-29 2014-08-27 14.529 1,166,514,667 -387,771 20.64% 16,947,876,571
2014-08-28 2014-08-26 14.499 1,166,902,438 -5,399,217 20.65% 16,918,981,824
2014-08-27 2014-08-25 14.617 1,172,301,655 -10,044,228 20.75% 17,136,018,551
2014-08-26 2014-08-22 14.795 1,182,345,883 -1,810,133 20.92% 17,492,752,216
2014-08-25 2014-08-21 15.505 1,184,156,016 -1,882,929 20.96% 18,360,470,636
2014-08-22 2014-08-20 15.357 1,186,038,945 +354,851 20.99% 18,214,191,750
2014-08-21 2014-08-19 15.150 1,185,684,094 -305,818 20.98% 17,963,152,274
2014-08-20 2014-08-18 14.972 1,185,989,912 +899,813 20.99% 17,757,225,441
2014-08-19 2014-08-15 14.972 1,185,090,099 -452,254 20.97% 17,743,752,997
2014-08-18 2014-08-14 14.972 1,185,542,353 -2,438,737 20.98% 17,750,524,367
2014-08-15 2014-08-13 15.298 1,187,981,090 +405,781 21.02% 18,173,713,086
2014-08-14 2014-08-12 15.209 1,187,575,309 +1,179,614 21.02% 18,062,084,727
2014-08-13 2014-08-11 15.416 1,186,395,695 +4,793,910 21.00% 18,289,881,094
2014-08-12 2014-08-08 15.416 1,181,601,785 +937,640 20.91% 18,215,976,540
2014-08-11 2014-08-07 15.387 1,180,664,145 +1,603,543 20.89% 18,166,585,820
2014-08-08 2014-08-06 15.387 1,179,060,602 +923,997 20.87% 18,141,912,502
2014-08-07 2014-08-05 15.328 1,178,136,605 +4,858,294 20.85% 18,057,973,285
2014-08-06 2014-08-04 15.535 1,173,278,311 +1,448,093 20.76% 18,226,527,807
2014-08-05 2014-08-01 15.446 1,171,830,218 +9,259,790 20.74% 18,100,009,074
2014-08-04 2014-07-31 15.387 1,162,570,428 +5,785,757 20.57% 17,888,182,293
2014-08-01 2014-07-30 15.268 1,156,784,671 +3,501,269 20.47% 17,662,241,685
2014-07-31 2014-07-29 15.298 1,153,283,402 +6,807,007 20.41% 17,642,908,486
2014-07-30 2014-07-28 15.328 1,146,476,395 +1,717,467 20.29% 17,572,699,147
2014-07-29 2014-07-25 15.357 1,144,758,928 +4,040,787 20.26% 17,580,247,858
2014-07-28 2014-07-24 15.328 1,140,718,141 +463,015 20.19% 17,484,439,096
2014-07-25 2014-07-23 15.268 1,140,255,126 -807,830 20.18% 17,409,862,114
2014-07-24 2014-07-22 15.209 1,141,062,956 +7,879,072 20.19% 17,354,668,486
2014-07-23 2014-07-21 15.120 1,133,183,884 +4,640,483 20.05% 17,134,241,593
2014-07-22 2014-07-18 15.180 1,128,543,401 +6,292,483 19.97% 17,130,862,425
2014-07-21 2014-07-17 15.120 1,122,250,918 -7,018,146 19.86% 16,968,930,311
2014-07-18 2014-07-16 15.209 1,129,269,064 +2,141,593 19.98% 17,175,292,682
2014-07-17 2014-07-15 15.061 1,127,127,471 +12,377,080 19.95% 16,975,962,756
2014-07-16 2014-07-14 14.943 1,114,750,391 +3,966,299 19.73% 16,657,606,864
2014-07-15 2014-07-11 15.061 1,110,784,092 +9,095,006 19.66% 16,729,810,834
2014-07-14 2014-07-10 14.884 1,101,689,086 +8,857,489 19.50% 16,397,235,297
2014-07-11 2014-07-09 14.943 1,092,831,597 +8,308,998 19.34% 16,330,076,453
2014-07-10 2014-07-08 15.298 1,084,522,599 +940,307 19.19% 16,591,006,974
2014-07-09 2014-07-07 15.535 1,083,582,292 +8,242,004 19.18% 16,833,126,966
2014-07-08 2014-07-04 15.476 1,075,340,288 +2,179,585 19.03% 16,641,451,460
2014-07-07 2014-07-03 15.446 1,073,160,703 +2,415,006 18.99% 16,575,966,521
2014-07-04 2014-07-02 20.400 1,070,745,697 -11,925,119 18.95% 21,843,394,262
2014-07-03 2014-06-30 20.085 1,082,670,816 +160,188,057 19.16% 21,745,708,137
2014-07-02 2014-06-27 19.840 922,482,759 -6,349,114 19.30% 18,302,337,055
2014-06-30 2014-06-26 19.735 928,831,873 +2,335,206 19.44% 18,330,801,136
2014-06-27 2014-06-25 19.455 926,496,667 -1,426,849 19.39% 18,025,357,421
2014-06-26 2014-06-24 19.385 927,923,516 -1,215,372 19.42% 17,988,178,059
2014-06-25 2014-06-23 19.105 929,138,888 +216,074 19.44% 17,751,641,236
2014-06-24 2014-06-20 19.490 928,922,814 +1,439,032 19.44% 18,105,063,668
2014-06-23 2014-06-19 19.490 927,483,782 +1,138,555 19.41% 18,077,016,380
2014-06-20 2014-06-18 19.420 926,345,227 +719,943 19.39% 17,989,996,687
2014-06-19 2014-06-17 19.595 925,625,284 +838,027 19.37% 18,137,961,187
2014-06-18 2014-06-16 19.595 924,787,257 +3,057,867 19.35% 18,121,539,746
2014-06-17 2014-06-13 19.490 921,729,390 +2,045,627 19.29% 17,964,861,062
2014-06-16 2014-06-12 19.350 919,683,763 -159,409 19.25% 17,796,265,754
2014-06-13 2014-06-11 19.280 919,843,172 -1,294,897 19.25% 17,734,976,604
2014-06-12 2014-06-10 19.490 921,138,069 -954,130 19.28% 17,953,335,988
2014-06-11 2014-06-09 19.280 922,092,199 +358,239 19.30% 17,778,338,823
2014-06-10 2014-06-06 19.245 921,733,960 +3,287,757 19.29% 17,739,178,767
2014-06-09 2014-06-05 19.385 918,446,203 +2,560,217 19.22% 17,804,456,458
2014-06-06 2014-06-04 19.420 915,885,986 +643,873 19.17% 17,786,874,023
2014-06-05 2014-06-03 19.490 915,242,113 +5,595,799 19.15% 17,838,421,533
2014-06-04 2014-05-30 19.700 909,646,314 +2,126,624 19.04% 17,920,337,763
2014-06-03 2014-05-29 19.980 907,519,690 +897,975 18.99% 18,132,487,921
2014-05-30 2014-05-28 20.155 906,621,715 -66,675 18.97% 18,273,167,383
2014-05-29 2014-05-27 20.155 906,688,390 +160,896 18.97% 18,274,511,233
2014-05-28 2014-05-26 20.085 906,527,494 +1,818,294 18.97% 18,207,826,434
2014-05-27 2014-05-23 19.910 904,709,200 -1,779,965 18.93% 18,013,018,920
2014-05-26 2014-05-22 19.490 906,489,165 +2,672,062 18.97% 17,667,823,203
2014-05-23 2014-05-21 18.931 903,817,103 -607,483 18.91% 17,109,725,913
2014-05-22 2014-05-20 18.686 904,424,586 -1,981,735 18.93% 16,899,694,307
2014-05-21 2014-05-19 18.476 906,406,321 +78,479 18.97% 16,746,423,896
2014-05-20 2014-05-16 19.789 906,327,842 +3,089,302 18.97% 17,935,651,202
2014-05-19 2014-05-15 19.934 903,238,540 +33,537,020 18.90% 18,004,986,800
2014-05-16 2014-05-14 19.825 869,701,520 -931,480 18.78% 17,242,246,240
2014-05-15 2014-05-13 19.464 870,633,000 -2,277,477 18.80% 16,946,310,482
2014-05-14 2014-05-12 19.681 872,910,477 +2,228,263 18.85% 17,179,775,245
2014-05-13 2014-05-09 19.681 870,682,214 +1,084,546 18.80% 17,135,920,740
2014-05-12 2014-05-08 19.825 869,597,668 -54,871 18.78% 17,240,187,325
2014-05-09 2014-05-07 20.042 869,652,539 -6,878,426 18.78% 17,429,704,406
2014-05-08 2014-05-05 20.367 876,530,965 -5,541,531 18.93% 17,852,442,231
2014-05-07 2014-05-02 20.475 882,072,496 +1,602,680 19.05% 18,060,867,599
2014-05-05 2014-04-30 20.331 880,469,816 -7,805,663 19.02% 17,900,869,915
2014-05-02 2014-04-29 20.873 888,275,479 +2,624,309 19.18% 18,540,727,947
2014-04-30 2014-04-28 20.837 885,651,170 +7,308,930 19.13% 18,453,968,857
2014-04-29 2014-04-25 21.234 878,342,240 +990,759 18.97% 18,650,580,952
2014-04-28 2014-04-24 21.776 877,351,481 +642,837 18.95% 19,104,786,784
2014-04-25 2014-04-23 21.487 876,708,644 -1,031,913 18.93% 18,837,511,211
2014-04-24 2014-04-22 21.559 877,740,557 +506,561 18.96% 18,923,077,434
2014-04-23 2014-04-17 21.667 877,233,996 -370,696 18.95% 19,007,192,524
2014-04-22 2014-04-16 21.595 877,604,692 +2,270,911 18.95% 18,951,840,382
2014-04-17 2014-04-15 21.378 875,333,781 +966,078 18.90% 18,713,139,942
2014-04-16 2014-04-14 21.631 874,367,703 -44,273 18.88% 18,913,512,872
2014-04-15 2014-04-11 21.523 874,411,976 -3,764,438 18.88% 18,819,740,308
2014-04-14 2014-04-10 21.776 878,176,414 +1,898,390 18.97% 19,122,750,131
2014-04-11 2014-04-09 21.451 876,278,024 -112,251 18.93% 18,796,614,507
2014-04-10 2014-04-08 21.017 876,390,275 +736,203 18.93% 18,419,244,120
2014-04-09 2014-04-07 20.909 875,654,072 +11,016,926 18.91% 18,308,906,415
2014-04-08 2014-04-04 21.414 864,637,146 -51,326 18.67% 18,515,687,927
2014-04-07 2014-04-03 21.053 864,688,472 +1,577,240 18.67% 18,204,530,938
2014-04-04 2014-04-02 21.053 863,111,232 +811,019 18.64% 18,171,324,858
2014-04-03 2014-04-01 21.017 862,300,213 +5,744,001 18.62% 18,123,110,880
2014-04-02 2014-03-31 20.692 856,556,212 +6,361,490 18.50% 17,724,000,783
2014-04-01 2014-03-28 21.089 850,194,722 +1,899,920 18.36% 17,930,092,133
2014-03-31 2014-03-27 21.017 848,294,802 +4,048,954 18.32% 17,828,756,764
2014-03-28 2014-03-26 20.873 844,245,848 +3,765,450 18.23% 17,621,709,659
2014-03-27 2014-03-25 21.378 840,480,398 +2,099,541 18.15% 17,968,034,192
2014-03-26 2014-03-24 21.739 838,380,857 -4,967,362 18.11% 18,225,905,499
2014-03-25 2014-03-21 22.534 843,348,219 +2,159,445 18.21% 19,003,902,400
2014-03-24 2014-03-20 18.598 841,188,774 -2,100,073 18.17% 15,644,149,832
2014-03-21 2014-03-19 18.417 843,288,847 -832,428 18.21% 15,530,942,155
2014-03-20 2014-03-18 18.309 844,121,275 +438,639 18.23% 15,454,824,406
2014-03-19 2014-03-17 18.164 843,682,636 +351,441 18.22% 15,324,925,272
2014-03-18 2014-03-14 18.056 843,331,195 -360,056 18.21% 15,227,178,512
2014-03-17 2014-03-13 18.056 843,691,251 +1,023,006 18.22% 15,233,679,679
2014-03-14 2014-03-12 18.056 842,668,245 +4,265,513 18.20% 15,215,208,294
2014-03-13 2014-03-11 18.200 838,402,732 +6,498,469 18.11% 15,259,295,762
2014-03-12 2014-03-10 18.164 831,904,263 -3,576,117 17.97% 15,110,979,081
2014-03-11 2014-03-07 18.092 835,480,380 +692,173 18.04% 15,115,595,134
2014-03-10 2014-03-06 18.237 834,788,207 +485,437 18.03% 15,223,655,682
2014-03-07 2014-03-05 18.092 834,302,770 -803,364 18.02% 15,094,289,695
2014-03-06 2014-03-04 18.237 835,106,134 +301,027 18.04% 15,229,453,573
2014-03-05 2014-03-03 18.200 834,805,107 -1,927,335 18.03% 15,193,817,416
2014-03-04 2014-02-28 18.345 836,732,442 -1,081,082 18.07% 15,349,760,007
2014-03-03 2014-02-27 18.417 837,813,524 -1,253,773 18.09% 15,430,102,537
2014-02-28 2014-02-26 18.237 839,067,297 -822,281 18.12% 15,301,691,514
2014-02-27 2014-02-25 18.309 839,889,578 +76,582 18.14% 15,377,347,228
2014-02-26 2014-02-24 18.200 839,812,996 +1,304,638 18.14% 15,284,963,182
2014-02-25 2014-02-21 18.309 838,508,358 +627,437 18.11% 15,352,058,786
2014-02-24 2014-02-20 18.381 837,880,921 +5,862,057 18.10% 15,401,086,258
2014-02-21 2014-02-19 18.814 832,018,864 -4,668,161 17.97% 15,653,885,966
2014-02-20 2014-02-18 18.887 836,687,025 -4,080,017 18.07% 15,802,143,181
2014-02-19 2014-02-17 18.850 840,767,042 -2,718,948 18.16% 15,848,838,923
2014-02-18 2014-02-14 18.923 843,485,990 +2,183,441 18.22% 15,961,012,216
2014-02-17 2014-02-13 19.139 841,302,549 -88,187 18.17% 16,101,982,261
2014-02-14 2014-02-12 19.320 841,390,736 -3,610,107 18.17% 16,255,591,519
2014-02-13 2014-02-11 19.067 845,000,843 -1,298,411 18.25% 16,111,735,894
2014-02-12 2014-02-10 18.923 846,299,254 +1,414,469 18.28% 16,014,246,700
2014-02-11 2014-02-07 18.995 844,884,785 +4,655,398 18.25% 16,048,502,082
2014-02-10 2014-02-06 19.031 840,229,387 -260,923 18.15% 15,990,415,606
2014-02-07 2014-02-05 18.850 840,490,310 -4,849,476 18.15% 15,843,622,400
2014-02-06 2014-02-04 18.959 845,339,786 -2,986,813 18.26% 16,026,617,889
2014-02-05 2014-01-30 19.500 848,326,599 -1,967,527 18.32% 16,542,765,508
2014-02-04 2014-01-28 19.464 850,294,126 -1,566,457 18.36% 16,550,427,402
2014-01-29 2014-01-27 19.464 851,860,583 -1,812,303 18.40% 16,580,917,479
2014-01-28 2014-01-24 19.825 853,672,886 -99,263 18.44% 16,924,470,949
2014-01-27 2014-01-23 20.006 853,772,149 -7,227,904 18.44% 17,080,595,887
2014-01-24 2014-01-22 20.187 861,000,053 +3,061,898 18.60% 17,380,659,663
2014-01-23 2014-01-21 20.367 857,938,155 +2,389,321 18.53% 17,473,759,583
2014-01-22 2014-01-20 20.042 855,548,834 -892,481 18.48% 17,147,035,871
2014-01-21 2014-01-17 19.934 856,441,315 +477,440 18.50% 17,072,139,738
2014-01-20 2014-01-16 19.934 855,963,875 +88,261 18.49% 17,062,622,539
2014-01-17 2014-01-15 19.609 855,875,614 +60,056 18.48% 16,782,696,914
2014-01-16 2014-01-14 19.464 855,815,558 +2,893,102 18.48% 16,657,898,519
2014-01-15 2014-01-13 19.139 852,922,456 +358,682 18.42% 16,324,379,705
2014-01-14 2014-01-10 19.212 852,563,774 -3,817,604 18.41% 16,379,090,293
2014-01-13 2014-01-09 19.537 856,381,378 +1,063,605 18.50% 16,730,763,091
2014-01-10 2014-01-08 19.825 855,317,773 +1,195,939 18.47% 16,957,081,616
2014-01-09 2014-01-07 19.464 854,121,834 +3,039,865 18.45% 16,624,931,273
2014-01-08 2014-01-06 17.767 851,081,969 +988,023 18.38% 15,121,252,377
2014-01-07 2014-01-03 17.857 850,093,946 +1,382,810 18.36% 15,180,444,514
2014-01-06 2014-01-02 18.092 848,711,136 +2,113,784 18.33% 15,354,967,303
2014-01-03 2013-12-31 18.056 846,597,352 -3,320,545 18.28% 15,286,152,206
2014-01-02 2013-12-27 18.164 849,917,897 +1,669,861 18.36% 15,438,184,576
2013-12-30 2013-12-24 18.056 848,248,036 +2,057,920 18.32% 15,315,956,938
2013-12-27 2013-12-20 17.857 846,190,116 -3,001,368 18.28% 15,110,732,367
2013-12-23 2013-12-19 17.550 849,191,484 +655,386 18.34% 14,903,668,053
2013-12-20 2013-12-18 17.677 848,536,098 +1,247,700 18.33% 14,999,413,860
2013-12-19 2013-12-17 17.677 847,288,398 -2,401,672 18.30% 14,977,358,500
2013-12-18 2013-12-16 17.153 849,690,070 +5,864,891 18.35% 14,574,894,573
2013-12-17 2013-12-13 17.225 843,825,179 +2,790,197 18.22% 14,535,237,379
2013-12-16 2013-12-12 17.099 841,034,982 -4,669,140 18.16% 14,380,875,056
2013-12-13 2013-12-11 17.948 845,704,122 -1,740,511 18.26% 15,178,403,911
2013-12-12 2013-12-10 18.273 847,444,633 -1,990,130 18.30% 15,485,068,110
2013-12-11 2013-12-09 18.598 849,434,763 -1,314,273 18.35% 15,797,506,001
2013-12-10 2013-12-06 18.489 850,749,036 -2,586,576 18.37% 15,729,781,724
2013-12-09 2013-12-05 18.598 853,335,612 -17,239,935 18.43% 15,870,052,697
2013-12-06 2013-12-04 18.778 870,575,547 +1,036,663 18.80% 16,347,866,312
2013-12-05 2013-12-03 18.814 869,538,884 +1,376,463 18.78% 16,359,800,386
2013-12-04 2013-12-02 19.175 868,162,421 +2,535,273 18.75% 16,647,413,760
2013-12-03 2013-11-29 19.067 865,627,148 -1,410,925 18.69% 16,505,020,210
2013-12-02 2013-11-28 19.103 867,038,073 +260,716 18.73% 16,563,232,952
2013-11-29 2013-11-27 19.103 866,777,357 -3,392,616 18.72% 16,558,252,432
2013-11-28 2013-11-26 19.320 870,169,973 -2,774,629 18.79% 16,811,603,727
2013-11-27 2013-11-25 19.573 872,944,602 +155,499 18.85% 17,085,875,593
2013-11-26 2013-11-22 19.789 872,789,103 -4,270,993 18.85% 17,271,940,901
2013-11-25 2013-11-21 19.789 877,060,096 +1,243,239 18.94% 17,356,461,135
2013-11-22 2013-11-20 19.717 875,816,857 +1,303,989 18.92% 17,268,603,269
2013-11-21 2013-11-19 19.537 874,512,868 +3,536,573 18.89% 17,084,990,391
2013-11-20 2013-11-18 20.006 870,976,295 -5,248,899 18.81% 17,424,782,642
2013-11-19 2013-11-15 19.681 876,225,194 +1,821,734 18.92% 17,245,012,282
2013-11-18 2013-11-14 18.887 874,403,460 -5,123,288 18.88% 16,514,477,050
2013-11-15 2013-11-13 18.525 879,526,748 -1,762,950 19.00% 16,293,623,858
2013-11-14 2013-11-12 18.959 881,289,698 +3,524,913 19.03% 16,708,184,653
2013-11-13 2013-11-11 19.067 877,764,785 +394,421 18.96% 16,736,450,041
2013-11-12 2013-11-08 19.212 877,370,364 +714,830 18.95% 16,855,663,881
2013-11-11 2013-11-07 19.284 876,655,534 +1,134,498 18.93% 16,905,246,403
2013-11-08 2013-11-06 19.356 875,521,036 +1,001,330 18.91% 16,946,602,567
2013-11-07 2013-11-05 19.573 874,519,706 +1,905,102 18.89% 17,116,704,618
2013-11-06 2013-11-04 19.934 872,614,604 +5,242,328 18.85% 17,394,535,033
2013-11-05 2013-11-01 19.717 867,372,276 -440,037 18.73% 17,102,100,286
2013-11-04 2013-10-31 19.789 867,812,313 +29,356,024 18.74% 17,173,453,395
2013-11-01 2013-10-30 19.898 838,456,289 -680,107 18.11% 16,683,351,305
2013-10-31 2013-10-29 19.537 839,136,396 +834,676 18.12% 16,393,855,125
2013-10-30 2013-10-28 19.428 838,301,720 +2,468,342 18.10% 16,286,730,212
2013-10-29 2013-10-25 19.212 835,833,378 -3,879,267 18.05% 16,057,673,086
2013-10-28 2013-10-24 19.248 839,712,645 -655,705 18.14% 16,162,523,587
2013-10-25 2013-10-23 19.356 840,368,350 -719,513 18.15% 16,266,186,478
2013-10-24 2013-10-22 19.681 841,087,863 +217,688 18.17% 16,553,473,499
2013-10-23 2013-10-21 19.645 840,870,175 +3,819 18.16% 16,518,823,691
2013-10-22 2013-10-18 19.464 840,866,356 +1,058,552 18.16% 16,366,921,933
2013-10-21 2013-10-17 19.537 839,807,804 -846,513 18.14% 16,406,972,141
2013-10-18 2013-10-16 19.645 840,654,317 +472,787 18.16% 16,514,583,179
2013-10-17 2013-10-15 19.862 840,181,530 -74,425 18.15% 16,687,339,016
2013-10-16 2013-10-11 19.753 840,255,955 +2,289,886 18.15% 16,597,787,303
2013-10-15 2013-10-10 19.500 837,966,069 -2,287,746 18.10% 16,340,730,326
2013-10-11 2013-10-09 19.573 840,253,815 +6,225,690 18.15% 16,446,028,897
2013-10-10 2013-10-08 19.862 834,028,125 -1,334,070 18.01% 16,565,122,624
2013-10-09 2013-10-07 20.223 835,362,195 -3,061,393 18.04% 16,893,285,179
2013-10-08 2013-10-04 20.439 838,423,588 -1,742,351 18.11% 17,136,857,635
2013-10-07 2013-10-03 20.584 840,165,939 +580,366 18.15% 17,293,830,422
2013-10-04 2013-10-02 20.367 839,585,573 +8,522,673 18.13% 17,099,969,697
2013-10-03 2013-09-30 20.367 831,062,900 -1,061,900 17.95% 16,926,387,093
2013-10-02 2013-09-27 20.584 832,124,800 -3,499,200 17.97% 17,128,313,007
2013-09-30 2013-09-26 20.620 835,624,000 -1,826,193 18.05% 17,230,515,969
2013-09-27 2013-09-25 21.270 837,450,193 +2,140,330 18.09% 17,812,527,641
2013-09-26 2013-09-24 21.523 835,309,863 +948,445 18.04% 17,978,155,755
2013-09-25 2013-09-23 21.414 834,361,418 -575,309 18.02% 17,867,351,300
2013-09-24 2013-09-19 21.595 834,936,727 +3,841,925 18.03% 18,030,427,279
2013-09-23 2013-09-18 21.053 831,094,802 +3,026,940 17.95% 17,497,273,903
2013-09-19 2013-09-17 20.945 828,067,862 -335,541 17.88% 17,343,837,375
2013-09-18 2013-09-16 20.945 828,403,403 +81,557 17.89% 17,350,865,264
2013-09-17 2013-09-13 20.909 828,321,846 +862,085 17.89% 17,319,244,717
2013-09-16 2013-09-12 20.945 827,459,761 +857,797 17.87% 17,331,100,732
2013-09-13 2013-09-11 20.945 826,601,964 -1,767,529 17.85% 17,313,134,220
2013-09-12 2013-09-10 20.728 828,369,493 -2,459,233 17.89% 17,170,670,658
2013-09-11 2013-09-09 20.584 830,828,726 -1,247,398 17.94% 17,101,634,844
2013-09-10 2013-09-06 20.439 832,076,124 -993,999 17.97% 17,007,119,412
2013-09-09 2013-09-05 20.909 833,070,123 -344,160 17.99% 17,418,525,657
2013-09-06 2013-09-04 20.837 833,414,283 -822,841 18.00% 17,365,529,166
2013-09-05 2013-09-03 20.873 834,237,124 +1,641,634 18.02% 17,412,800,336
2013-09-04 2013-09-02 20.475 832,595,490 -1,314,433 17.98% 17,047,801,600
2013-09-03 2013-08-30 20.584 833,909,923 -3,470,839 18.01% 17,165,057,670
2013-09-02 2013-08-29 20.692 837,380,762 +92,851 18.08% 17,327,219,245
2013-08-30 2013-08-28 21.039 837,287,911 -755,261 18.08% 17,615,538,089
2013-08-29 2013-08-27 21.624 838,043,172 +12,145,454 18.10% 18,122,041,524
2013-08-28 2013-08-26 21.807 825,897,718 +574,387 18.07% 18,010,500,187
2013-08-27 2013-08-23 21.624 825,323,331 +317,365 18.06% 17,846,984,708
2013-08-26 2013-08-22 21.954 825,005,966 +675,787 18.05% 18,111,798,917
2013-08-23 2013-08-21 21.332 824,330,179 +9,823 18.04% 17,584,215,717
2013-08-22 2013-08-20 21.258 824,320,356 +5,106,679 18.04% 17,523,683,686
2013-08-21 2013-08-19 21.697 819,213,677 +4,315,082 17.93% 17,774,816,914
2013-08-20 2013-08-16 21.734 814,898,595 +2,898,224 17.83% 17,711,007,311
2013-08-19 2013-08-15 21.514 812,000,371 -6,342,139 17.77% 17,469,754,505
2013-08-16 2013-08-13 19.283 818,342,510 +133,995 17.91% 15,779,708,470
2013-08-15 2013-08-12 19.026 818,208,515 +3,231,068 17.90% 15,567,561,382
2013-08-13 2013-08-09 18.843 814,977,447 -1,566,821 17.83% 15,356,988,816
2013-08-12 2013-08-08 18.661 816,544,268 +912,884 17.87% 15,237,129,510
2013-08-09 2013-08-07 18.843 815,631,384 +4,748,865 17.85% 15,369,311,246
2013-08-08 2013-08-06 19.100 810,882,519 +1,446,874 17.74% 15,487,513,193
2013-08-07 2013-08-05 19.319 809,435,645 +650,545 17.71% 15,637,578,264
2013-08-06 2013-08-02 19.246 808,785,100 +3,680,988 17.70% 15,565,824,667
2013-08-05 2013-08-01 19.356 805,104,112 -66,413 17.62% 15,583,355,029
2013-08-02 2013-07-31 18.770 805,170,525 -1,290,817 17.62% 15,113,271,411
2013-08-01 2013-07-30 19.209 806,461,342 +80,658 17.65% 15,491,593,976
2013-07-31 2013-07-29 19.246 806,380,684 -1,903,532 17.65% 15,519,549,436
2013-07-30 2013-07-26 19.392 808,284,216 -1,853,442 17.69% 15,674,482,669
2013-07-29 2013-07-25 19.539 810,137,658 -1,769,187 17.73% 15,828,994,402
2013-07-26 2013-07-24 19.685 811,906,845 -2,965,287 17.77% 15,982,390,103
2013-07-25 2013-07-23 19.758 814,872,132 -142,480 17.83% 16,100,392,877
2013-07-24 2013-07-22 19.539 815,014,612 -1,080,701 17.83% 15,924,283,489
2013-07-23 2013-07-19 19.648 816,095,313 +1,380,244 17.86% 16,034,979,818
2013-07-22 2013-07-18 20.124 814,715,069 +1,980,887 17.83% 16,395,387,552
2013-07-19 2013-07-17 20.307 812,734,182 +1,227,196 17.78% 16,504,210,615
2013-07-18 2013-07-16 20.600 811,506,986 +1,204,168 17.76% 16,716,829,234
2013-07-17 2013-07-15 20.380 810,302,818 -5,055,093 17.73% 16,514,133,563
2013-07-16 2013-07-12 20.417 815,357,911 -7,472,472 17.84% 16,646,990,687
2013-07-15 2013-07-11 20.783 822,830,383 +826,959 18.01% 17,100,621,859
2013-07-12 2013-07-10 20.527 822,003,424 +2,609,233 17.99% 16,872,900,138
2013-07-11 2013-07-09 20.161 819,394,191 +1,510,480 17.93% 16,519,531,558
2013-07-10 2013-07-08 19.941 817,883,711 -456,309 17.90% 16,309,524,875
2013-07-09 2013-07-05 20.234 818,340,020 +3,668,840 17.91% 16,558,163,629
2013-07-08 2013-07-04 20.197 814,671,180 +11,342,450 17.83% 16,454,120,706
2013-07-05 2013-07-03 20.197 803,328,730 +4,555,187 17.58% 16,225,034,363
2013-07-04 2013-07-02 20.197 798,773,543 -13,767,841 17.48% 16,133,032,095
2013-07-03 2013-06-28 19.502 812,541,384 +6,260,445 17.78% 15,846,229,696
2013-07-02 2013-06-27 19.356 806,280,939 -1,996,326 17.64% 15,606,133,342
2013-06-28 2013-06-26 19.173 808,277,265 +339,781 17.69% 15,496,902,426
2013-06-27 2013-06-25 19.063 807,937,484 -441,496 17.68% 15,401,702,461
2013-06-26 2013-06-24 19.063 808,378,980 -2,982,158 17.69% 15,410,118,694
2013-06-25 2013-06-21 19.465 811,361,138 +445,242 17.75% 15,793,525,391
2013-06-24 2013-06-20 20.124 810,915,896 -493,859 17.74% 16,318,932,708
2013-06-21 2013-06-19 20.563 811,409,755 +1,204,398 17.76% 16,685,137,444
2013-06-20 2013-06-18 20.453 810,205,357 -2,630,259 17.73% 16,571,436,866
2013-06-19 2013-06-17 20.636 812,835,616 -548,755 17.79% 16,773,939,688
2013-06-18 2013-06-14 20.527 813,384,371 +904,554 17.80% 16,695,980,655
2013-06-17 2013-06-13 20.527 812,479,817 -1,375,330 17.78% 16,677,413,276
2013-06-14 2013-06-11 20.380 813,855,147 +73,605 17.81% 16,586,530,739
2013-06-13 2013-06-10 20.563 813,781,542 +3,540,199 17.81% 16,733,908,847
2013-06-11 2013-06-07 20.307 810,241,343 +712,701 17.73% 16,453,588,480
2013-06-10 2013-06-06 20.197 809,528,642 -9,496,619 17.71% 16,350,255,560
2013-06-07 2013-06-05 20.197 819,025,261 +2,136,371 17.92% 16,542,061,186
2013-06-06 2013-06-04 20.307 816,888,890 +2,345,383 17.88% 16,588,580,360
2013-06-05 2013-06-03 20.051 814,543,507 -1,064,794 17.82% 16,332,327,989
2013-06-04 2013-05-31 19.831 815,608,301 -417,363 17.85% 16,174,623,195
2013-06-03 2013-05-30 19.978 816,025,664 -70,546 17.86% 16,302,331,068
2013-05-31 2013-05-29 19.831 816,096,210 +4,193,146 17.86% 16,184,299,095
2013-05-30 2013-05-28 19.868 811,903,064 -1,834,543 17.77% 16,130,850,206
2013-05-29 2013-05-27 19.831 813,737,607 -554,061 17.81% 16,137,524,786
2013-05-28 2013-05-24 20.087 814,291,668 +10,511,168 17.82% 16,357,072,695
2013-05-27 2013-05-23 19.905 803,780,500 +4,587,546 17.59% 15,998,881,212
2013-05-24 2013-05-22 20.819 799,192,954 +30,690 17.49% 16,638,614,552
2013-05-23 2013-05-21 20.783 799,162,264 +4,150,522 17.49% 16,608,734,878
2013-05-22 2013-05-20 20.746 795,011,742 -2,601,686 17.40% 16,493,387,035
2013-05-21 2013-05-16 20.344 797,613,428 +28,749,735 17.45% 16,226,337,196
2013-05-20 2013-05-15 20.714 768,863,693 +9,197,734 16.82% 15,926,058,623
2013-05-16 2013-05-14 19.118 759,665,959 +7,274,524 16.62% 14,522,943,665
2013-05-15 2013-05-13 18.783 752,391,435 -6,017,231 16.70% 14,132,504,019
2013-05-14 2013-05-10 18.783 758,408,666 -4,120,806 16.84% 14,245,528,354
2013-05-13 2013-05-09 18.821 762,529,472 -7,500,139 16.93% 14,351,237,480
2013-05-10 2013-05-08 18.932 770,029,611 -5,494,034 17.10% 14,578,148,166
2013-05-09 2013-05-07 18.524 775,523,645 -10,154,060 17.22% 14,365,486,786
2013-05-08 2013-05-06 18.542 785,677,705 -1,685,293 17.44% 14,568,159,234
2013-05-07 2013-05-03 18.561 787,362,998 -162,871 17.48% 14,614,022,224
2013-05-06 2013-05-02 18.375 787,525,869 -264,470 17.48% 14,470,874,774
2013-05-03 2013-04-30 18.635 787,790,339 +324,157 17.49% 14,680,441,795
2013-05-02 2013-04-29 18.783 787,466,182 +3,267,861 17.48% 14,791,328,641
2013-04-30 2013-04-26 18.858 784,198,321 -1,419,481 17.41% 14,788,168,084
2013-04-29 2013-04-25 18.672 785,617,802 -33,909,098 17.44% 14,669,119,914
2013-04-26 2013-04-24 18.468 819,526,900 +796,013 18.19% 15,134,952,288
2013-04-25 2013-04-23 18.468 818,730,887 -299,668 18.18% 15,120,251,588
2013-04-24 2013-04-22 18.709 819,030,555 +1,467,991 18.18% 15,323,409,163
2013-04-23 2013-04-19 18.672 817,562,564 +494,729 18.15% 15,265,595,126
2013-04-22 2013-04-18 18.783 817,067,835 +14,534,710 18.14% 15,347,349,697
2013-04-19 2013-04-17 18.709 802,533,125 +1,100,966 17.82% 15,014,755,391
2013-04-18 2013-04-16 18.635 801,432,159 -480,285 17.79% 14,934,656,571
2013-04-17 2013-04-15 19.080 801,912,444 -374,429 17.80% 15,300,824,352
2013-04-16 2013-04-12 19.526 802,286,873 -603,089 17.81% 15,665,353,095
2013-04-15 2013-04-11 19.526 802,889,962 +7,329,903 17.82% 15,677,128,935
2013-04-12 2013-04-10 19.266 795,560,059 +1,167,514 17.66% 15,327,279,849
2013-04-11 2013-04-09 19.006 794,392,545 +1,608,618 17.64% 15,098,363,556
2013-04-10 2013-04-08 18.969 792,783,927 +3,312,483 17.60% 15,038,360,604
2013-04-09 2013-04-05 18.821 789,471,444 -705,259 17.53% 14,858,300,685
2013-04-08 2013-04-03 19.600 790,176,703 +1,457,804 17.54% 15,487,556,417
2013-04-05 2013-04-02 19.711 788,718,899 +3,346,659 17.51% 15,546,818,420
2013-04-03 2013-03-28 19.860 785,372,240 +5,149,522 17.44% 15,597,467,389
2013-04-02 2013-03-27 20.008 780,222,718 +460,229 17.32% 15,611,049,996
2013-03-28 2013-03-26 20.305 779,762,489 -3,022,837 17.31% 15,833,408,747
2013-03-27 2013-03-25 20.046 782,785,326 +2,440,959 17.38% 15,691,381,934
2013-03-26 2013-03-22 19.934 780,344,367 +2,082,184 17.32% 15,555,548,999
2013-03-25 2013-03-21 19.600 778,262,183 +716,513 17.28% 15,254,030,423
2013-03-22 2013-03-20 19.377 777,545,670 +3,643,375 17.26% 15,066,805,016
2013-03-21 2013-03-19 19.118 773,902,295 +1,982,880 17.18% 14,795,107,375
2013-03-20 2013-03-18 19.118 771,919,415 +3,069,026 17.14% 14,757,199,589
2013-03-19 2013-03-15 19.786 768,850,389 +6,693,871 17.07% 15,212,262,301
2013-03-18 2013-03-14 20.194 762,156,518 +2,458,460 16.92% 15,391,034,992
2013-03-15 2013-03-13 20.343 759,698,058 +66,478 16.87% 15,454,193,030
2013-03-14 2013-03-12 20.305 759,631,580 +1,740,791 16.86% 15,424,642,084
2013-03-13 2013-03-11 20.714 757,890,789 +1,944,852 16.83% 15,698,768,514
2013-03-12 2013-03-08 20.380 755,945,937 +1,427 16.78% 15,405,927,132
2013-03-11 2013-03-07 20.083 755,944,510 +2,888,548 16.78% 15,181,404,090
2013-03-08 2013-03-06 19.377 753,055,962 +3,058,106 16.72% 14,592,258,415
2013-03-07 2013-03-05 19.155 749,997,856 -2,241,714 16.65% 14,365,954,324
2013-03-06 2013-03-04 19.303 752,239,570 -3,223,383 16.70% 14,520,590,445
2013-03-05 2013-03-01 19.452 755,462,953 +2,863,644 16.77% 14,694,987,354
2013-03-04 2013-02-28 19.303 752,599,309 +319,401 16.71% 14,527,534,539
2013-03-01 2013-02-27 19.489 752,279,908 +4,596,902 16.70% 14,660,997,644
2013-02-28 2013-02-26 19.415 747,683,006 -47,462 16.60% 14,515,899,622
2013-02-27 2013-02-25 19.600 747,730,468 +13,272,251 16.60% 14,655,605,214
2013-02-26 2013-02-22 19.711 734,458,217 -2,217,026 16.31% 14,477,259,960
2013-02-25 2013-02-21 19.303 736,675,243 +6,660,747 16.36% 14,220,149,964
2013-02-22 2013-02-20 19.600 730,014,496 +1,211,678 16.21% 14,308,370,076
2013-02-21 2013-02-19 19.266 728,802,818 -7,062,795 16.18% 14,041,133,186
2013-02-20 2013-02-18 18.783 735,865,613 +6,792,676 16.34% 13,822,092,131
2013-02-19 2013-02-15 18.932 729,072,937 -1,946,596 16.19% 13,802,759,202
2013-02-18 2013-02-14 19.043 731,019,533 +3,356,261 16.23% 13,921,021,507
2013-02-15 2013-02-08 19.043 727,663,272 +4,527,191 16.16% 13,857,107,235
2013-02-14 2013-02-07 18.783 723,136,081 -14,812,449 16.06% 13,582,987,652
2013-02-08 2013-02-06 19.563 737,948,530 -8,150,238 16.38% 14,436,484,369
2013-02-07 2013-02-05 19.489 746,098,768 -5,473,639 16.56% 14,540,534,930
2013-02-06 2013-02-04 19.786 751,572,407 -6,780,621 16.69% 14,870,404,902
2013-02-05 2013-02-01 19.897 758,353,028 +2,147,704 16.84% 15,089,017,862
2013-02-04 2013-01-31 20.231 756,205,324 -1,568,563 16.79% 15,298,927,646
2013-02-01 2013-01-30 21.011 757,773,887 -8,400,733 16.82% 15,921,384,267
2013-01-31 2013-01-29 21.308 766,174,620 -5,878,484 17.01% 16,325,421,831
2013-01-30 2013-01-28 21.456 772,053,104 -6,132,631 17.14% 16,565,317,704
2013-01-29 2013-01-25 21.382 778,185,735 +4,234,836 17.28% 16,639,125,854
2013-01-28 2013-01-24 21.679 773,950,899 +4,847,077 17.19% 16,778,418,161
2013-01-25 2013-01-23 22.087 769,103,822 -596,051,249 17.08% 16,987,391,390
2013-01-24 2013-01-22 22.013 1,365,155,071 +869,732 30.31% 30,051,173,631
2013-01-23 2013-01-21 22.050 1,364,285,339 +6,030,781 30.29% 30,082,672,441
2013-01-22 2013-01-18 22.161 1,358,254,558 +17,437,590 30.16% 30,100,953,996
2013-01-21 2013-01-17 22.013 1,340,816,968 -16,892,686 29.77% 29,515,418,702
2013-01-18 2013-01-16 21.753 1,357,709,654 -9,912,110 30.15% 29,534,476,669
2013-01-17 2013-01-15 21.679 1,367,621,764 -22,073,474 30.37% 29,648,560,228
2013-01-16 2013-01-14 21.790 1,389,695,238 -11,214,124 30.86% 30,281,851,708
2013-01-15 2013-01-11 25.762 1,400,909,362 -2,163,072 31.11% 36,090,613,599
2013-01-14 2013-01-10 26.208 1,403,072,434 +3,077,963 31.15% 36,771,348,004
2013-01-11 2013-01-09 26.282 1,399,994,471 +826,873 31.09% 36,794,621,179
2013-01-10 2013-01-08 26.393 1,399,167,598 -1,255,732 31.07% 36,928,706,650
2013-01-09 2013-01-07 27.284 1,400,423,330 -677,709 31.10% 38,209,506,983
2013-01-08 2013-01-04 26.913 1,401,101,039 -12,034,441 31.11% 37,707,888,955
2013-01-07 2013-01-03 26.950 1,413,135,480 -3,865,077 31.38% 38,084,229,970
2013-01-04 2013-01-02 26.987 1,417,000,557 -4,575,077 31.46% 38,240,995,515
2013-01-03 2012-12-31 25.391 1,421,575,634 +432,913 31.57% 36,095,314,525
2013-01-02 2012-12-27 24.983 1,421,142,721 -329,462 31.56% 35,504,018,973
2012-12-28 2012-12-24 24.834 1,421,472,183 +1,556,182 31.57% 35,301,181,483
2012-12-27 2012-12-20 25.280 1,419,916,001 +4,299,856 31.53% 35,895,046,722
2012-12-21 2012-12-19 25.540 1,415,616,145 -2,583,465 31.44% 36,154,195,584
2012-12-20 2012-12-18 25.094 1,418,199,610 +1,035,262 31.50% 35,588,428,853
2012-12-19 2012-12-17 25.280 1,417,164,348 +9,649,011 31.47% 35,825,485,767
2012-12-18 2012-12-14 24.686 1,407,515,337 +3,395,698 31.26% 34,745,577,861
2012-12-17 2012-12-13 24.723 1,404,119,639 +555,135 31.18% 34,713,875,430
2012-12-14 2012-12-12 24.500 1,403,564,504 -4,793,031 31.17% 34,387,536,925
2012-12-13 2012-12-11 24.426 1,408,357,535 +4,368,465 31.28% 34,400,406,384
2012-12-12 2012-12-10 24.315 1,403,989,070 +2,422,958 31.18% 34,137,348,408
2012-12-11 2012-12-07 24.055 1,401,566,112 +2,518,052 31.13% 33,714,238,281
2012-12-10 2012-12-06 23.980 1,399,048,060 +4,560,787 31.07% 33,549,797,977
2012-12-07 2012-12-05 23.535 1,394,487,273 +1,031,332 30.97% 32,819,243,840
2012-12-06 2012-12-04 23.275 1,393,455,941 -1,547,916 30.95% 32,432,881,861
2012-12-05 2012-12-03 22.978 1,395,003,857 +1,251,768 30.98% 32,054,633,461
2012-12-04 2012-11-30 23.683 1,393,752,089 +2,804,423 30.95% 33,008,893,603
2012-12-03 2012-11-29 23.349 1,390,947,666 +69,216 30.89% 32,477,769,357
2012-11-30 2012-11-28 22.904 1,390,878,450 -3,812,737 30.89% 31,856,576,356
2012-11-29 2012-11-27 23.015 1,394,691,187 +2,403,823 30.97% 32,099,221,816
2012-11-28 2012-11-26 23.164 1,392,287,364 +3,276,846 30.92% 32,250,631,953
2012-11-27 2012-11-23 23.015 1,389,010,518 +170,060 30.85% 31,968,479,573
2012-11-26 2012-11-22 22.607 1,388,840,458 +1,239,506 30.84% 31,397,452,332
2012-11-23 2012-11-21 22.421 1,387,600,952 -18,777,905 30.82% 31,111,882,183
2012-11-22 2012-11-20 22.867 1,406,378,857 +1,955,041 31.23% 32,159,389,722
2012-11-21 2012-11-19 22.978 1,404,423,816 -5,545,589 31.19% 32,271,086,865
2012-11-20 2012-11-16 22.384 1,409,969,405 -7,631,627 31.31% 31,561,072,938
2012-11-19 2012-11-15 23.498 1,417,601,032 -4,714,475 31.48% 33,310,602,539
2012-11-16 2012-11-14 24.240 1,422,315,507 +1,267,299 31.59% 34,477,350,508
2012-11-15 2012-11-13 23.758 1,421,048,208 +2,104,842 31.56% 33,760,863,269
2012-11-14 2012-11-12 23.238 1,418,943,366 -2,331,370 31.51% 32,973,432,028
2012-11-13 2012-11-09 22.978 1,421,274,736 -1,101,999 31.56% 32,658,290,141
2012-11-12 2012-11-08 23.795 1,422,376,735 -210,952 31.59% 33,845,226,705
2012-11-09 2012-11-07 24.649 1,422,587,687 -1,893,185 31.59% 35,064,841,694
2012-11-08 2012-11-06 24.797 1,424,480,872 -2,183,024 31.64% 35,323,021,213
2012-11-07 2012-11-05 24.723 1,426,663,896 -1,832,437 31.68% 35,271,234,296
2012-11-06 2012-11-02 24.463 1,428,496,333 -3,219,715 31.72% 34,945,342,571
2012-11-05 2012-11-01 24.315 1,431,716,048 -3,112,980 31.80% 34,811,517,124
2012-11-02 2012-10-31 24.129 1,434,829,028 -2,367,654 31.86% 34,620,893,237
2012-11-01 2012-10-30 23.906 1,437,196,682 +652,243 31.92% 34,357,917,381
2012-10-31 2012-10-29 23.535 1,436,544,439 +2,843,230 31.90% 33,809,058,815
2012-10-30 2012-10-26 23.349 1,433,701,209 +268,397 31.84% 33,476,038,194
2012-10-29 2012-10-25 23.906 1,433,432,812 -809,264 31.83% 34,267,937,537
2012-10-26 2012-10-24 24.277 1,434,242,076 -1,596,442 31.85% 34,819,695,209
2012-10-25 2012-10-22 23.832 1,435,838,518 +6,647,779 31.89% 34,218,848,063
2012-10-24 2012-10-19 24.055 1,429,190,739 +3,882,375 31.74% 34,378,740,118
2012-10-22 2012-10-18 23.795 1,425,308,364 +6,185,971 31.65% 33,914,984,348
2012-10-19 2012-10-17 22.793 1,419,122,393 +1,941,361 31.52% 32,345,433,942
2012-10-18 2012-10-16 22.384 1,417,181,032 +3,314,738 31.47% 31,722,499,622
2012-10-17 2012-10-15 22.236 1,413,866,294 +5,518,637 31.40% 31,438,362,796
2012-10-16 2012-10-12 22.161 1,408,347,657 -1,906,990 31.28% 31,211,092,048
2012-10-15 2012-10-11 22.013 1,410,254,647 -2,340,301 31.32% 31,043,951,095
2012-10-12 2012-10-10 22.236 1,412,594,948 -1,323,671 31.37% 31,410,093,477
2012-10-11 2012-10-09 22.236 1,413,918,619 -2,532,411 31.40% 31,439,526,281
2012-10-10 2012-10-08 22.421 1,416,451,030 +3,574,442 31.46% 31,758,739,788
2012-10-09 2012-10-05 22.347 1,412,876,588 +1,488,358 31.38% 31,573,699,971
2012-10-08 2012-10-04 21.790 1,411,388,230 -1,048,497 31.34% 30,754,548,131
2012-10-05 2012-10-03 21.642 1,412,436,727 -3,409,637 31.37% 30,567,668,463
2012-10-04 2012-09-28 22.310 1,415,846,364 +1,289,145 31.44% 31,587,507,615
2012-10-03 2012-09-27 21.976 1,414,557,219 -5,794,550 31.41% 31,086,153,266
2012-09-28 2012-09-26 21.568 1,420,351,769 +5,566,256 31.54% 30,633,513,201
2012-09-27 2012-09-25 22.236 1,414,785,513 +6,870,983 31.42% 31,458,802,310
2012-09-26 2012-09-24 22.421 1,407,914,530 -4,835,666 31.27% 31,567,339,960
2012-09-25 2012-09-21 22.644 1,412,750,196 +531,028 31.38% 31,990,421,993
2012-09-24 2012-09-20 23.238 1,412,219,168 +4,835,349 31.36% 32,817,174,991
2012-09-21 2012-09-19 23.646 1,407,383,819 -30,571,637 31.26% 33,279,496,240
2012-09-20 2012-09-18 23.572 1,437,955,456 -9,898,370 31.93% 33,895,646,056
2012-09-19 2012-09-17 23.683 1,447,853,826 +1,432,624 32.15% 34,290,210,771
2012-09-18 2012-09-14 23.906 1,446,421,202 -8,062,858 32.12% 34,578,440,640
2012-09-17 2012-09-13 22.421 1,454,484,060 -4,309,368 32.30% 32,611,491,544
2012-09-14 2012-09-12 22.421 1,458,793,428 -6,563,010 32.40% 32,708,113,378
2012-09-13 2012-09-11 22.681 1,465,356,438 +4,452,580 32.54% 33,236,037,839
2012-09-12 2012-09-10 22.941 1,460,903,858 -3,989,989 32.44% 33,514,663,930
2012-09-11 2012-09-07 22.570 1,464,893,847 -4,914,422 32.53% 33,062,408,836
2012-09-10 2012-09-06 21.939 1,469,808,269 +4,917,480 32.64% 32,245,782,848
2012-09-07 2012-09-05 21.568 1,464,890,789 -4,954,162 32.53% 31,594,110,911
2012-09-06 2012-09-04 22.124 1,469,844,951 +2,991,619 32.64% 32,519,401,376
2012-09-05 2012-09-03 22.793 1,466,853,332 -1,510,364 32.58% 33,433,344,289
2012-09-04 2012-08-31 23.387 1,468,363,696 +2,638,779 32.61% 34,339,893,636
2012-09-03 2012-08-30 23.869 1,465,724,917 +725,555 32.55% 34,985,509,381
2012-08-31 2012-08-29 23.869 1,464,999,362 +2,325,722 32.54% 34,968,191,049
2012-08-30 2012-08-28 23.795 1,462,673,640 +14,607,258 32.49% 34,804,085,108
2012-08-29 2012-08-27 23.795 1,448,066,382 +20,113,741 32.16% 34,456,507,743
2012-08-28 2012-08-24 24.188 1,427,952,641 -13,088,548 31.72% 34,539,169,328
2012-08-27 2012-08-23 24.188 1,441,041,189 +15,509,554 32.01% 34,855,753,760
2012-08-24 2012-08-22 23.925 1,425,531,635 -1,277,126 32.04% 34,105,821,046
2012-08-23 2012-08-21 23.963 1,426,808,761 -5,272,189 32.06% 34,189,965,552
2012-08-22 2012-08-20 24.000 1,432,080,950 +1,245,580 32.18% 34,370,087,910
2012-08-21 2012-08-17 23.925 1,430,835,370 -4,364,611 32.15% 34,232,712,819
2012-08-20 2012-08-16 23.549 1,435,199,981 -12,451,255 32.25% 33,798,091,543
2012-08-17 2012-08-15 23.850 1,447,651,236 -2,332,815 32.53% 34,526,287,924
2012-08-16 2012-08-14 23.512 1,449,984,051 -6,159,245 32.58% 34,091,787,726
2012-08-15 2012-08-13 24.000 1,456,143,296 -4,189,961 32.72% 34,947,586,652
2012-08-14 2012-08-10 24.225 1,460,333,257 -16,009,862 32.82% 35,377,236,715
2012-08-13 2012-08-09 30.010 1,476,343,119 -4,077,958 33.18% 44,304,342,999
2012-08-10 2012-08-08 29.108 1,480,421,077 +188,518 33.27% 43,092,250,843
2012-08-09 2012-08-07 29.108 1,480,232,559 -2,923,161 33.26% 43,086,763,441
2012-08-08 2012-08-06 28.770 1,483,155,720 -5,870,872 33.33% 42,670,500,587
2012-08-07 2012-08-03 27.643 1,489,026,592 -41,732 33.46% 41,161,622,487
2012-08-06 2012-08-02 28.282 1,489,068,324 +3,051,830 33.46% 42,113,546,741
2012-08-03 2012-08-01 28.094 1,486,016,494 +20,316,679 33.39% 41,748,170,157
2012-08-02 2012-07-31 28.770 1,465,699,815 -2,954,250 32.94% 42,168,292,899
2012-08-01 2012-07-30 28.169 1,468,654,065 +385,944 33.00% 41,370,711,709
2012-07-31 2012-07-27 27.718 1,468,268,121 +2,749,400 33.00% 40,698,082,561
2012-07-30 2012-07-26 27.005 1,465,518,721 +638,904 32.93% 39,576,052,926
2012-07-27 2012-07-25 26.028 1,464,879,817 +4,068,434 32.92% 38,128,300,439
2012-07-26 2012-07-24 25.765 1,460,811,383 +1,378,536 32.83% 37,638,341,396
2012-07-25 2012-07-23 25.878 1,459,432,847 +1,089,440 32.80% 37,767,266,742
2012-07-24 2012-07-20 26.404 1,458,343,407 -475,337 32.77% 38,505,905,862
2012-07-23 2012-07-19 26.479 1,458,818,744 +2,008,335 32.78% 38,628,039,689
2012-07-20 2012-07-18 26.366 1,456,810,409 -1,588,251 32.74% 38,410,712,672
2012-07-19 2012-07-17 26.329 1,458,398,660 -372,557 32.77% 38,397,813,220
2012-07-18 2012-07-16 25.840 1,458,771,217 +618,480 32.78% 37,695,355,292
2012-07-17 2012-07-13 25.803 1,458,152,737 -1,036,944 32.77% 37,624,606,938
2012-07-16 2012-07-12 26.254 1,459,189,681 -1,573,561 32.79% 38,309,028,858
2012-07-13 2012-07-11 27.155 1,460,763,242 -139,354 32.83% 39,667,090,440
2012-07-12 2012-07-10 26.742 1,460,902,596 -2,967,276 32.83% 39,067,306,664
2012-07-11 2012-07-09 27.193 1,463,869,872 -446,762 32.90% 39,806,432,375
2012-07-10 2012-07-06 28.357 1,464,316,634 -802,335 32.91% 41,523,520,238
2012-07-09 2012-07-05 28.282 1,465,118,969 -217,744 32.93% 41,436,215,644
2012-07-06 2012-07-04 28.319 1,465,336,713 -676,660 32.93% 41,497,410,191
2012-07-05 2012-07-03 28.056 1,466,013,373 +2,020,977 32.95% 41,131,140,402
2012-07-04 2012-06-29 27.831 1,463,992,396 +3,780,352 32.90% 40,744,523,776
2012-07-03 2012-06-28 27.155 1,460,212,044 +2,176,360 32.82% 39,652,122,634
2012-06-29 2012-06-27 27.155 1,458,035,684 +2,560,148 32.79% 39,593,023,482
2012-06-28 2012-06-26 27.005 1,455,475,536 -560,279 32.73% 39,304,838,635
2012-06-27 2012-06-25 27.080 1,456,035,815 -572,793 32.74% 39,429,342,906
2012-06-26 2012-06-22 27.193 1,456,608,608 +253,637 32.76% 39,608,979,705
2012-06-25 2012-06-21 28.770 1,456,354,971 +379,699 32.75% 41,899,441,041
2012-06-22 2012-06-20 29.596 1,455,975,272 -3,001,444 32.74% 43,091,581,532
2012-06-21 2012-06-19 29.033 1,458,976,716 -886,922 32.81% 42,358,451,192
2012-06-20 2012-06-18 28.620 1,459,863,638 +225,405 32.83% 41,781,062,489
2012-06-19 2012-06-15 28.545 1,459,638,233 +1,583,125 32.82% 41,664,966,785
2012-06-18 2012-06-14 27.831 1,458,055,108 -1,524,907 32.79% 40,579,282,500
2012-06-15 2012-06-13 28.620 1,459,580,015 +1,460,072 32.82% 41,772,945,245
2012-06-14 2012-06-12 28.207 1,458,119,943 +1,916,791 32.79% 41,128,739,925
2012-06-13 2012-06-11 28.132 1,456,203,152 +1,490,912 32.75% 40,965,286,977
2012-06-12 2012-06-08 26.967 1,454,712,240 +441,616 32.71% 39,229,588,662
2012-06-11 2012-06-07 27.681 1,454,270,624 +3,044,545 32.70% 40,255,473,240
2012-06-08 2012-06-06 27.117 1,451,226,079 +5,653,695 32.63% 39,353,601,983
2012-06-07 2012-06-05 26.517 1,445,572,384 +2,416,772 32.51% 38,331,583,548
2012-06-06 2012-06-04 26.441 1,443,155,612 -614,495 32.45% 38,159,092,594
2012-06-05 2012-06-01 27.117 1,443,770,107 -4,963,369 32.47% 39,151,414,771
2012-06-04 2012-05-31 26.742 1,448,733,476 -2,616,484 32.58% 38,741,881,311
2012-06-01 2012-05-30 28.432 1,451,349,960 +2,508,126 32.64% 41,264,847,261
2012-05-31 2012-05-29 28.620 1,448,841,834 +1,218,233 32.58% 41,465,620,232
2012-05-30 2012-05-28 28.094 1,447,623,601 -479,723 32.56% 40,669,559,633
2012-05-29 2012-05-25 28.132 1,448,103,324 -916,484 32.57% 40,737,426,065
2012-05-28 2012-05-24 27.606 1,449,019,808 +1,170,878 32.59% 40,001,279,078
2012-05-25 2012-05-23 27.418 1,447,848,930 +6,557,674 32.57% 39,697,058,451
2012-05-24 2012-05-22 28.094 1,441,291,256 -1,510,441 32.42% 40,491,658,636
2012-05-23 2012-05-21 27.343 1,442,801,697 -2,396,505 32.45% 39,450,293,710
2012-05-22 2012-05-18 26.779 1,445,198,202 +363,830 32.51% 38,701,621,352
2012-05-21 2012-05-17 27.117 1,444,834,372 +15,630,690 32.50% 39,180,274,962
2012-05-18 2012-05-16 26.629 1,429,203,682 +2,413,461 32.15% 38,058,579,858
2012-05-17 2012-05-15 28.635 1,426,790,221 -4,294,635 32.09% 40,855,780,108
2012-05-16 2012-05-14 28.596 1,431,084,856 +20,260,328 32.19% 40,923,750,863
2012-05-15 2012-05-11 29.980 1,410,824,528 -562,663 32.47% 42,296,527,604
2012-05-14 2012-05-10 30.211 1,411,387,191 +929,661 32.49% 42,638,883,907
2012-05-11 2012-05-09 30.518 1,410,457,530 -4,773,468 32.47% 43,044,495,963
2012-05-10 2012-05-08 31.633 1,415,230,998 -536,835 32.58% 44,767,648,017
2012-05-09 2012-05-07 31.364 1,415,767,833 +1,585,762 32.59% 44,403,715,359
2012-05-08 2012-05-04 33.055 1,414,182,071 +4,372,338 32.55% 46,745,616,174
2012-05-07 2012-05-03 32.863 1,409,809,733 -3,362,500 32.45% 46,330,152,510
2012-05-04 2012-05-02 32.594 1,413,172,233 +2,447,426 32.53% 46,060,437,459
2012-05-03 2012-04-30 31.902 1,410,724,807 +1,319,232 32.47% 45,004,662,197
2012-05-02 2012-04-27 31.825 1,409,405,575 +1,809,189 32.44% 44,854,232,762
2012-04-30 2012-04-26 32.363 1,407,596,386 +860,174 32.40% 45,554,086,823
2012-04-27 2012-04-25 31.863 1,406,736,212 +677,072 32.39% 44,823,349,653
2012-04-26 2012-04-24 31.517 1,406,059,140 +189,342 32.37% 44,315,387,461
2012-04-25 2012-04-23 31.748 1,405,869,798 -164,541 32.37% 44,633,635,153
2012-04-24 2012-04-20 32.671 1,406,034,339 -75,830 32.37% 45,935,871,863
2012-04-23 2012-04-19 32.517 1,406,110,169 +1,552,821 32.37% 45,722,168,801
2012-04-20 2012-04-18 32.056 1,404,557,348 +1,319,994 32.33% 45,023,850,877
2012-04-19 2012-04-17 32.632 1,403,237,354 -293,087 32.30% 45,790,558,213
2012-04-18 2012-04-16 32.286 1,403,530,441 +1,288,627 32.31% 45,314,608,589
2012-04-17 2012-04-13 32.517 1,402,241,814 +7,239,252 32.28% 45,596,382,370
2012-04-16 2012-04-12 31.825 1,395,002,562 +1,714,492 32.11% 44,395,857,892
2012-04-13 2012-04-11 31.594 1,393,288,070 -2,891,185 32.08% 44,019,980,578
2012-04-12 2012-04-10 31.633 1,396,179,255 -10,595,032 32.14% 44,164,988,998
2012-04-11 2012-04-05 33.093 1,406,774,287 -1,031,073 32.39% 46,554,823,419
2012-04-10 2012-04-03 34.477 1,407,805,360 +2,654,629 32.41% 48,536,914,869
2012-04-05 2012-04-02 33.478 1,405,150,731 +6,265,304 33.19% 47,041,176,969
2012-04-03 2012-03-30 34.246 1,398,885,427 +10,697,928 33.04% 47,906,777,715
2012-04-02 2012-03-29 35.246 1,388,187,499 +12,834,648 32.79% 48,927,674,598
2012-03-30 2012-03-28 35.707 1,375,352,851 +20,240,222 32.50% 49,109,663,304
2012-03-29 2012-03-27 37.667 1,355,112,629 -1,994,281 32.02% 51,043,280,583
2012-03-28 2012-03-26 37.821 1,357,106,910 +2,566,023 32.07% 51,327,046,067
2012-03-27 2012-03-23 38.167 1,354,540,887 +13,101,142 32.01% 51,698,563,733
2012-03-26 2012-03-22 36.629 1,341,439,745 -1,277,623 31.70% 49,136,156,343
2012-03-23 2012-03-21 36.476 1,342,717,368 -8,219,240 31.73% 48,976,520,701
2012-03-22 2012-03-20 36.360 1,350,936,608 +4,428,714 31.92% 49,120,549,605
2012-03-21 2012-03-19 37.244 1,346,507,894 +1,839,185 31.82% 50,149,867,679
2012-03-20 2012-03-16 36.706 1,344,668,709 -5,165,559 31.77% 49,357,798,531
2012-03-19 2012-03-15 35.745 1,349,834,268 +1,970,334 31.90% 48,250,354,493
2012-03-16 2012-03-14 35.054 1,347,863,934 +2,341,899 31.85% 47,247,409,472
2012-03-15 2012-03-13 33.708 1,345,522,035 -2,410,375 31.79% 45,355,245,113
2012-03-14 2012-03-12 33.631 1,347,932,410 +672,074 31.85% 45,332,876,726
2012-03-13 2012-03-09 34.131 1,347,260,336 -474,077 31.84% 45,983,455,137
2012-03-12 2012-03-08 33.478 1,347,734,413 +8,827,624 31.85% 45,119,012,239
2012-03-09 2012-03-07 32.747 1,338,906,789 -11,524,242 31.64% 43,845,704,140
2012-03-08 2012-03-06 32.786 1,350,431,031 +8,616,643 31.91% 44,274,998,038
2012-03-07 2012-03-05 33.324 1,341,814,388 -3,914,653 31.71% 44,714,528,176
2012-03-06 2012-03-02 34.362 1,345,729,041 -28,737 31.80% 46,241,536,261
2012-03-05 2012-03-01 34.285 1,345,757,778 -1,796,583 31.80% 46,139,072,877
2012-03-02 2012-02-29 34.208 1,347,554,361 -5,147,467 31.84% 46,097,079,472
2012-03-01 2012-02-28 34.823 1,352,701,828 -706,693 31.96% 47,105,040,895
2012-02-29 2012-02-27 34.208 1,353,408,521 -4,839,491 31.98% 46,297,338,316
2012-02-28 2012-02-24 34.592 1,358,248,012 -4,471,762 32.10% 46,984,942,323
2012-02-27 2012-02-23 33.401 1,362,719,774 +3,390,683 32.29% 45,515,932,522
2012-02-24 2012-02-22 33.478 1,359,329,091 -3,779,123 32.21% 45,507,175,080
2012-02-23 2012-02-21 34.592 1,363,108,214 +2,165,727 32.30% 47,153,067,959
2012-02-22 2012-02-20 34.554 1,360,942,487 -521,971 32.25% 47,025,841,393
2012-02-21 2012-02-17 34.170 1,361,464,458 +906,038 32.26% 46,520,586,331
2012-02-20 2012-02-16 34.016 1,360,558,420 -1,003,762 32.24% 46,280,450,272
2012-02-17 2012-02-15 35.054 1,361,562,182 +259,831 32.27% 47,727,581,629
2012-02-16 2012-02-14 34.746 1,361,302,351 -787,793 32.26% 47,299,890,529
2012-02-15 2012-02-13 34.323 1,362,090,144 +2,707,375 32.28% 46,751,378,390
2012-02-14 2012-02-10 34.323 1,359,382,769 +7,300,301 32.22% 46,658,452,446
2012-02-13 2012-02-09 34.977 1,352,082,468 +4,971,328 32.04% 47,291,347,018
2012-02-10 2012-02-08 34.554 1,347,111,140 +1,781,559 31.92% 46,547,914,709
2012-02-09 2012-02-07 33.439 1,345,329,581 -3,134,639 31.88% 44,986,795,099
2012-02-08 2012-02-06 33.593 1,348,464,220 +15,370,388 31.96% 45,298,932,807
2012-02-07 2012-02-03 33.362 1,333,093,832 +9,131,577 31.59% 44,475,163,649
2012-02-06 2012-02-02 32.517 1,323,962,255 -18,909,975 31.38% 43,050,983,518
2012-02-03 2012-02-01 32.017 1,342,872,230 +14,574,355 31.82% 42,994,886,309
2012-02-02 2012-01-31 32.594 1,328,297,875 -6,258,315 31.48% 43,294,072,562
2012-02-01 2012-01-30 33.631 1,334,556,190 -4,292,938 31.63% 44,883,015,495
2012-01-31 2012-01-27 35.361 1,338,849,128 +8,237,664 31.73% 47,343,087,584
2012-01-30 2012-01-26 34.208 1,330,611,464 +3,258,852 31.55% 45,517,497,607
2012-01-27 2012-01-20 33.055 1,327,352,612 +7,772,437 31.47% 43,875,478,979
2012-01-26 2012-01-19 32.478 1,319,580,175 +6,937,014 31.29% 42,857,773,148
2012-01-20 2012-01-18 31.825 1,312,643,161 -2,221,979 31.12% 41,774,775,779
2012-01-19 2012-01-17 31.248 1,314,865,140 +1,187,758 31.17% 41,087,419,631
2012-01-18 2012-01-16 30.441 1,313,677,382 +476,608 31.15% 39,989,964,146
2012-01-17 2012-01-13 30.672 1,313,200,774 +6,817,131 31.13% 40,278,299,970
2012-01-16 2012-01-12 29.942 1,306,383,643 +3,339,765 30.97% 39,115,177,223
2012-01-13 2012-01-11 29.596 1,303,043,878 -2,728,747 30.89% 38,564,426,380
2012-01-12 2012-01-10 30.095 1,305,772,625 +1,481,701 30.96% 39,297,636,595
2012-01-11 2012-01-09 29.711 1,304,290,924 +2,854,963 30.93% 38,751,728,319
2012-01-10 2012-01-06 29.673 1,301,435,961 +1,556,659 30.86% 38,616,882,774
2012-01-09 2012-01-05 29.980 1,299,879,302 +2,886,858 30.82% 38,970,389,079
2012-01-06 2012-01-04 29.480 1,296,992,444 +1,012,309 30.76% 38,235,777,042
2012-01-05 2012-01-03 29.288 1,295,980,135 +5,286,256 30.73% 37,956,872,983
2012-01-04 2011-12-30 27.635 1,290,693,879 +1,353,816 30.61% 35,668,861,823
2012-01-03 2011-12-29 28.212 1,289,340,063 +2,797,506 30.58% 36,374,802,836
2011-12-30 2011-12-28 28.097 1,286,542,557 +3,993,348 30.51% 36,147,531,443
2011-12-29 2011-12-23 27.520 1,282,549,209 +1,519,391 30.42% 35,295,892,663
2011-12-28 2011-12-22 27.174 1,281,029,818 +3,142,788 30.38% 34,810,940,996
2011-12-23 2011-12-21 27.981 1,277,887,030 +1,346,378 30.31% 35,756,989,927
2011-12-22 2011-12-20 27.712 1,276,540,652 -2,805,552 30.27% 35,375,861,502
2011-12-21 2011-12-19 27.405 1,279,346,204 -2,399,216 30.34% 35,060,227,133
2011-12-20 2011-12-16 28.289 1,281,745,420 +2,282,093 30.40% 36,259,073,206
2011-12-19 2011-12-15 27.943 1,279,463,327 +4,680,181 30.34% 35,751,919,497
2011-12-16 2011-12-14 28.827 1,274,783,146 +566,905 30.23% 36,748,082,861
2011-12-15 2011-12-13 29.980 1,274,216,241 +2,200,785 30.22% 38,201,010,360
2011-12-14 2011-12-12 29.980 1,272,015,456 -7,040,362 30.17% 38,135,030,813
2011-12-13 2011-12-09 30.134 1,279,055,818 +3,270,209 30.34% 38,542,747,579
2011-12-12 2011-12-08 31.018 1,275,785,609 -14,506,326 30.26% 39,572,031,331
2011-12-09 2011-12-07 32.632 1,290,291,935 -7,996,962 30.60% 42,104,913,893
2011-12-08 2011-12-06 32.478 1,298,288,897 -13,131,964 30.79% 42,166,267,789
2011-12-07 2011-12-05 32.555 1,311,420,861 +1,454,615 31.10% 42,693,583,471
2011-12-06 2011-12-02 31.517 1,309,966,246 +4,650,299 31.07% 41,286,785,244
2011-12-05 2011-12-01 31.095 1,305,315,947 +1,812,920 30.96% 40,588,338,718
2011-12-02 2011-11-30 29.749 1,303,503,027 -1,478,954 30.92% 38,778,420,465
2011-12-01 2011-11-29 29.903 1,304,981,981 +7,370,625 30.95% 39,023,051,099
2011-11-30 2011-11-28 29.365 1,297,611,356 +7,611,615 30.78% 38,104,398,177
2011-11-29 2011-11-25 26.598 1,289,999,741 -1,000,541 30.60% 34,310,956,730
2011-11-28 2011-11-24 27.789 1,291,000,282 -626,464 30.62% 35,875,812,453
2011-11-25 2011-11-23 27.482 1,291,626,746 +463,363 30.64% 35,496,062,619
2011-11-24 2011-11-22 28.289 1,291,163,383 +256,582 30.62% 36,525,496,323
2011-11-23 2011-11-21 27.366 1,290,906,801 -1,663,296 30.62% 35,327,425,813
2011-11-22 2011-11-18 28.904 1,292,570,097 -2,012,151 30.66% 37,360,188,232
2011-11-21 2011-11-17 28.596 1,294,582,248 +2,170,473 30.71% 37,020,279,522
2011-11-18 2011-11-16 29.019 1,292,411,775 -1,842,386 30.65% 37,504,637,173
2011-11-17 2011-11-15 29.673 1,294,254,161 -4,398,350 30.70% 38,403,780,680
2011-11-16 2011-11-14 29.788 1,298,652,511 -714,878 30.80% 38,684,035,456
2011-11-15 2011-11-11 28.020 1,299,367,389 -4,708,764 30.82% 36,407,981,491
2011-11-14 2011-11-10 27.328 1,304,076,153 +7,360,441 30.93% 35,637,699,751
2011-11-11 2011-11-09 28.981 1,296,715,712 -6,691,875 30.76% 37,579,693,145
2011-11-10 2011-11-08 28.481 1,303,407,587 -2,912,210 30.92% 37,122,358,730
2011-11-09 2011-11-07 28.212 1,306,319,797 -1,638,709 30.98% 36,853,834,315
2011-11-08 2011-11-04 29.250 1,307,958,506 -815,646 31.02% 38,257,424,855
2011-11-07 2011-11-03 27.866 1,308,774,152 +812,040 31.04% 36,470,341,195
2011-11-04 2011-11-02 29.519 1,307,962,112 +462,604 31.02% 38,609,439,282
2011-11-03 2011-11-01 29.211 1,307,499,508 +25,736 31.01% 38,193,744,364
2011-11-02 2011-10-31 29.211 1,307,473,772 +4,507,398 31.01% 38,192,992,582
2011-11-01 2011-10-28 29.903 1,302,966,374 +135,716 30.90% 38,962,778,133
2011-10-31 2011-10-27 28.366 1,302,830,658 +3,755,441 30.90% 36,955,700,786
2011-10-28 2011-10-26 26.828 1,299,075,217 +1,615,264 30.81% 34,851,929,820
2011-10-27 2011-10-25 27.059 1,297,459,953 +3,871,441 30.78% 35,107,809,379
2011-10-26 2011-10-24 26.252 1,293,588,512 +448,729 30.68% 33,958,927,386
2011-10-25 2011-10-21 24.368 1,293,139,783 -3,606,109 30.67% 31,511,700,586
2011-10-24 2011-10-20 24.215 1,296,745,892 +2,436,931 30.76% 31,400,209,154
2011-10-21 2011-10-19 24.906 1,294,308,961 +4,027,252 30.70% 32,236,662,647
2011-10-20 2011-10-18 26.098 1,290,281,709 +2,526,561 30.60% 33,673,745,529
2011-10-19 2011-10-17 27.597 1,287,755,148 +2,956,443 30.55% 35,538,152,736
2011-10-18 2011-10-14 27.597 1,284,798,705 -646,886 30.47% 35,456,563,838
2011-10-17 2011-10-13 27.443 1,285,445,591 +9,328,645 30.49% 35,276,786,880
2011-10-14 2011-10-12 26.905 1,276,116,946 -16,316,521 30.27% 34,334,096,737
2011-10-13 2011-10-11 26.905 1,292,433,467 +13,653,044 30.66% 34,773,094,912
2011-10-12 2011-10-10 25.368 1,278,780,423 -11,418,626 30.33% 32,439,714,631
2011-10-11 2011-10-07 24.983 1,290,199,049 -5,477,569 30.60% 32,233,479,198
2011-10-10 2011-10-06 23.215 1,295,676,618 -2,428,964 30.73% 30,079,504,004
2011-10-07 2011-10-04 22.254 1,298,105,582 -5,963,076 30.79% 28,888,546,531
2011-10-06 2011-10-03 23.907 1,304,068,658 -6,568,493 30.93% 31,176,542,679
2011-10-04 2011-09-30 25.406 1,310,637,151 -4,646,648 31.09% 33,298,221,987
2011-10-03 2011-09-28 26.367 1,315,283,799 -701,633 31.20% 34,680,128,422
2011-09-30 2011-09-27 26.482 1,315,985,432 -131,388 31.21% 34,850,371,673
2011-09-28 2011-09-26 24.637 1,316,116,820 -3,686,735 31.22% 32,425,716,368
2011-09-27 2011-09-23 24.061 1,319,803,555 +1,961,986 31.31% 31,755,630,329
2011-09-26 2011-09-22 24.945 1,317,841,569 +11,565,913 31.26% 32,873,429,191
2011-09-23 2011-09-21 26.559 1,306,275,656 -456,944 30.98% 34,693,649,872
2011-09-22 2011-09-20 25.521 1,306,732,600 +1,505,560 31.00% 33,349,698,794
2011-09-21 2011-09-19 25.022 1,305,227,040 -2,140,780 30.96% 32,659,096,162
2011-09-20 2011-09-16 27.328 1,307,367,820 +683,773 31.01% 35,727,654,191
2011-09-19 2011-09-15 26.444 1,306,684,047 +5,617,652 30.99% 34,553,825,663
2011-09-16 2011-09-14 27.328 1,301,066,395 -16,350,167 30.86% 35,555,449,299
2011-09-15 2011-09-12 27.251 1,317,416,562 +5,335,785 31.25% 35,900,993,297
2011-09-14 2011-09-09 28.519 1,312,080,777 +8,414,823 31.12% 37,419,810,915
2011-09-12 2011-09-08 28.097 1,303,665,954 +2,006,490 30.92% 36,628,641,475
2011-09-09 2011-09-07 27.751 1,301,659,464 +4,075,387 30.87% 36,121,991,700
2011-09-08 2011-09-06 26.329 1,297,584,077 +2,370,946 30.78% 34,163,565,488
2011-09-07 2011-09-05 25.944 1,295,213,131 +331,010 30.72% 33,603,314,924
2011-09-06 2011-09-02 26.598 1,294,882,121 +7,644,452 30.71% 34,440,816,546
2011-09-05 2011-09-01 28.519 1,287,237,669 +7,817,032 30.53% 36,711,299,350
2011-09-02 2011-08-31 26.982 1,279,420,637 +6,196,604 30.35% 34,521,334,365
2011-09-01 2011-08-30 26.060 1,273,224,033 +2,718,132 30.20% 33,179,637,133
2011-08-31 2011-08-29 25.560 1,270,505,901 +4,609,996 30.14% 32,473,974,282
2011-08-30 2011-08-26 25.738 1,265,895,905 +464,258 30.03% 32,581,845,184
2011-08-29 2011-08-25 26.050 1,265,431,647 +19,408,965 30.02% 32,964,682,650
2011-08-26 2011-08-24 25.504 1,246,022,682 -1,057,183 29.99% 31,778,796,184
2011-08-25 2011-08-23 25.816 1,247,079,865 +2,522,095 30.01% 32,194,820,047
2011-08-24 2011-08-22 24.997 1,244,557,770 +168,545 29.95% 31,110,488,842
2011-08-23 2011-08-19 24.802 1,244,389,225 +5,262,921 29.95% 30,863,637,029
2011-08-22 2011-08-18 26.011 1,239,126,304 +3,642,113 29.82% 32,231,102,060
2011-08-19 2011-08-17 26.362 1,235,484,191 -774,022 29.73% 32,569,990,643
2011-08-18 2011-08-16 25.660 1,236,258,213 +4,941,081 29.75% 31,722,603,912
2011-08-17 2011-08-15 26.947 1,231,317,132 +6,941,628 29.63% 33,180,407,443
2011-08-16 2011-08-12 25.036 1,224,375,504 +1,840,815 29.47% 30,653,735,478
2011-08-15 2011-08-11 23.398 1,222,534,689 +1,797,212 29.42% 28,605,278,904
2011-08-12 2011-08-10 23.398 1,220,737,477 +974,462 29.38% 28,563,227,132
2011-08-11 2011-08-09 22.852 1,219,763,015 -5,367,097 29.36% 27,874,483,060
2011-08-10 2011-08-08 22.969 1,225,130,112 +2,830,851 29.48% 28,140,464,016
2011-08-09 2011-08-05 23.476 1,222,299,261 -11,242,630 29.42% 28,695,102,848
2011-08-08 2011-08-04 24.451 1,233,541,891 -1,256,852 29.69% 30,161,656,439
2011-08-05 2011-08-03 23.983 1,234,798,743 +3,708,495 29.72% 29,614,543,309
2011-08-04 2011-08-02 25.231 1,231,090,248 +4,911,494 29.63% 31,061,892,831
2011-08-03 2011-08-01 25.816 1,226,178,754 -5,014,064 29.51% 31,655,233,509
2011-08-02 2011-07-29 25.270 1,231,192,818 -2,940,786 29.63% 31,112,493,904
2011-08-01 2011-07-28 26.752 1,234,133,604 -13,010,461 29.70% 33,015,664,201
2011-07-29 2011-07-27 27.805 1,247,144,065 -963,818 30.02% 34,676,870,723
2011-07-28 2011-07-26 28.234 1,248,107,883 +4,362,999 30.04% 35,239,069,939
2011-07-27 2011-07-25 28.117 1,243,744,884 -3,385,634 29.94% 34,970,377,242
2011-07-26 2011-07-22 27.688 1,247,130,518 -2,819,936 30.02% 34,530,590,146
2011-07-25 2011-07-21 26.245 1,249,950,454 +3,479,175 30.09% 32,805,118,288
2011-07-22 2011-07-20 26.752 1,246,471,279 +919,869 30.00% 33,345,722,903
2011-07-21 2011-07-19 26.284 1,245,551,410 -773,472 29.98% 32,738,237,838
2011-07-20 2011-07-18 27.259 1,246,324,882 +2,384,497 30.00% 33,973,648,289
2011-07-19 2011-07-15 26.869 1,243,940,385 +1,945,781 29.94% 33,423,546,859
2011-07-18 2011-07-14 26.635 1,241,994,604 +7,202,312 29.89% 33,080,659,408
2011-07-15 2011-07-13 25.738 1,234,792,292 -12,798,466 29.72% 31,781,295,076
2011-07-14 2011-07-12 27.337 1,247,590,758 -829,989 30.03% 34,105,460,047
2011-07-13 2011-07-11 27.805 1,248,420,747 -3,052,347 30.05% 34,712,368,896
2011-07-12 2011-07-08 28.897 1,251,473,094 +12,866,998 30.12% 36,163,750,986
2011-07-11 2011-07-07 28.780 1,238,606,096 -2,853,194 29.81% 35,647,027,418
2011-07-08 2011-07-06 29.248 1,241,459,290 -3,654,461 29.88% 36,310,103,875
2011-07-07 2011-07-05 29.989 1,245,113,751 +5,608,685 29.97% 37,339,552,991
2011-07-06 2011-07-04 30.418 1,239,505,066 +3,335,638 29.83% 37,703,064,760
2011-07-05 2011-06-30 30.223 1,236,169,428 -3,672,418 29.75% 37,360,565,953
2011-07-04 2011-06-29 30.769 1,239,841,846 -2,834,673 29.84% 38,148,462,444
2011-06-30 2011-06-28 31.744 1,242,676,519 -1,658,345 29.91% 39,447,205,478
2011-06-29 2011-06-27 31.939 1,244,334,864 +3,479,040 29.95% 39,742,475,614
2011-06-28 2011-06-24 31.315 1,240,855,824 -4,419,845 29.87% 38,857,120,480
2011-06-27 2011-06-23 31.120 1,245,275,669 +5,593,801 29.98% 38,752,715,430
2011-06-24 2011-06-22 30.379 1,239,681,868 +365,084 29.84% 37,660,098,537
2011-06-23 2011-06-21 28.780 1,239,316,784 -9,340,872 29.83% 35,667,480,987
2011-06-22 2011-06-20 28.156 1,248,657,656 +6,065,657 30.06% 35,157,203,850
2011-06-21 2011-06-17 27.649 1,242,591,999 +2,263,494 29.91% 34,356,469,841
2011-06-20 2011-06-16 28.780 1,240,328,505 -3,815,946 29.86% 35,696,598,272
2011-06-17 2011-06-15 29.599 1,244,144,451 -875,193 29.95% 36,825,302,924
2011-06-16 2011-06-14 30.340 1,245,019,644 -1,653,034 29.97% 37,773,701,671
2011-06-15 2011-06-13 30.964 1,246,672,678 +4,941,960 30.01% 38,601,722,937
2011-06-14 2011-06-10 31.237 1,241,730,718 -2,041,586 29.89% 38,787,669,475
2011-06-13 2011-06-09 32.368 1,243,772,304 +2,448,514 29.94% 40,258,048,564
2011-06-10 2011-06-08 32.758 1,241,323,790 +5,605,605 29.89% 40,662,877,675
2011-06-09 2011-06-07 33.967 1,235,718,185 +2,592,850 29.75% 41,973,128,229
2011-06-08 2011-06-03 34.123 1,233,125,335 -3,615,818 29.69% 42,077,411,849
2011-06-07 2011-06-02 34.942 1,236,741,153 -3,484,677 29.78% 43,213,611,899
2011-06-03 2011-06-01 34.786 1,240,225,830 +1,240,225,830 29.86% 43,141,910,318
2011-05-23 2011-05-19 37.281 0 -614,595,688
2011-05-20 2011-05-18 145.460 614,595,688 -614,595,688 14.80% 89,398,881,651
2011-05-19 2011-05-17 140.585 1,229,191,376 +921,915,332 29.61% 172,805,881,153
2011-05-18 2011-05-16 139.610 307,276,044 -922,130 29.60% 42,898,832,681
2011-05-17 2011-05-13 142.535 308,198,174 -389,649 29.69% 43,928,986,923
2011-05-16 2011-05-12 139.415 308,587,823 +692,537 29.73% 43,021,799,901
2011-05-13 2011-05-11 142.730 307,895,286 +1,520,771 29.66% 43,945,850,136
2011-05-12 2011-05-09 143.315 306,374,515 +1,021,458 29.52% 43,908,007,064
2011-05-11 2011-05-06 142.535 305,353,057 +471,720 29.42% 43,523,458,539
2011-05-09 2011-05-05 147.516 304,881,337 +59,924 29.37% 44,974,932,915
2011-05-06 2011-05-04 147.714 304,821,413 +3,224,416 29.39% 45,026,369,419
2011-05-05 2011-05-03 151.669 301,596,997 -809,918 29.49% 45,742,851,434
2011-05-04 2011-04-29 157.008 302,406,915 -682,338 29.57% 47,480,258,708
2011-05-03 2011-04-28 156.217 303,089,253 -2,670,576 29.64% 47,347,656,160
2011-04-29 2011-04-27 156.019 305,759,829 +205,318 29.90% 47,704,383,370
2011-04-28 2011-04-26 154.437 305,554,511 +193,922 29.88% 47,188,980,000
2011-04-27 2011-04-21 155.821 305,360,589 -35,555 29.86% 47,581,711,409
2011-04-26 2011-04-20 155.228 305,396,144 -130,566 29.87% 47,406,081,899
2011-04-21 2011-04-19 154.635 305,526,710 +436,714 29.88% 47,245,102,223
2011-04-20 2011-04-18 156.019 305,089,996 +821,384 29.85% 47,599,876,606
2011-04-19 2011-04-15 157.206 304,268,612 +1,022,084 29.77% 47,832,726,698
2011-04-18 2011-04-14 154.635 303,246,528 +1,163,085 29.67% 46,892,506,433
2011-04-15 2011-04-13 157.403 302,083,443 -598,612 29.56% 47,548,940,766
2011-04-14 2011-04-12 158.194 302,682,055 +37,315 29.62% 47,882,577,176
2011-04-13 2011-04-11 159.776 302,644,740 +56,468 29.61% 48,355,440,897
2011-04-12 2011-04-08 160.172 302,588,272 -15,382 29.61% 48,466,088,005
2011-04-11 2011-04-07 156.612 302,603,654 -1,506,037 29.63% 47,391,472,838
2011-04-08 2011-04-06 159.579 304,109,691 -965,871 29.77% 48,529,369,744
2011-04-07 2011-04-04 164.918 305,075,562 +2,122,182 29.87% 50,312,318,046
2011-04-06 2011-04-01 157.997 302,953,380 -1,090,599 29.66% 47,865,592,371
2011-04-04 2011-03-31 157.601 304,043,979 +634,966 29.77% 47,917,658,199
2011-04-01 2011-03-30 157.997 303,409,013 +989,699 29.71% 47,937,580,818
2011-03-31 2011-03-29 150.482 302,419,314 -171,697 29.61% 45,508,763,660
2011-03-30 2011-03-28 148.505 302,591,011 -113,225 29.63% 44,936,248,843
2011-03-29 2011-03-25 154.437 302,704,236 -1,800,170 29.64% 46,748,791,539
2011-03-28 2011-03-24 169.861 304,504,406 -1,124,213 29.82% 51,723,463,850
2011-03-25 2011-03-23 170.257 305,628,619 +257,041 29.93% 52,035,295,713
2011-03-24 2011-03-22 171.641 305,371,578 -1,052,498 29.90% 52,414,228,170
2011-03-23 2011-03-21 170.059 306,424,076 -397,454 30.01% 52,110,134,354
2011-03-22 2011-03-18 167.884 306,821,530 -513,870 30.05% 51,510,335,430
2011-03-21 2011-03-17 165.709 307,335,400 +54,744 30.10% 50,928,098,569
2011-03-18 2011-03-16 167.884 307,280,656 -857,954 30.10% 51,587,415,204
2011-03-17 2011-03-15 170.059 308,138,610 +123,780 30.18% 52,401,706,081
2011-03-16 2011-03-14 175.200 308,014,830 -460,919 30.17% 53,964,257,427
2011-03-15 2011-03-11 175.398 308,475,749 +3,013 30.22% 54,106,009,408
2011-03-14 2011-03-10 180.144 308,472,736 -301,416 30.22% 55,569,439,832
2011-03-11 2011-03-09 183.505 308,774,152 -215,242 30.25% 56,661,722,179
2011-03-10 2011-03-08 182.714 308,989,394 -551,763 30.27% 56,456,818,436
2011-03-09 2011-03-07 178.760 309,541,157 +487,963 30.33% 55,333,442,292
2011-03-08 2011-03-04 180.144 309,053,194 +173,646 30.31% 55,674,005,721
2011-03-07 2011-03-03 172.630 308,879,548 +168,043 30.29% 53,321,732,676
2011-03-04 2011-03-02 173.618 308,711,505 -211,138 30.27% 53,597,951,003
2011-03-03 2011-03-01 181.132 308,922,643 -859,175 30.29% 55,955,924,039
2011-03-02 2011-02-28 187.460 309,781,818 +24,756 30.38% 58,071,777,306
2011-03-01 2011-02-25 187.460 309,757,062 -1,521,235 30.38% 58,067,136,540
2011-02-28 2011-02-24 182.714 311,278,297 +560,288 30.52% 56,875,034,024
2011-02-25 2011-02-23 188.647 310,718,009 +134,505 30.49% 58,615,929,550
2011-02-24 2011-02-22 189.042 310,583,504 +53,287 30.47% 58,713,386,979
2011-02-23 2011-02-21 191.415 310,530,217 -84,673 30.47% 59,440,175,163
2011-02-22 2011-02-18 190.426 310,614,890 +315,624 30.48% 59,149,273,439
2011-02-21 2011-02-17 188.647 310,299,266 +32,186 30.45% 58,536,935,062
2011-02-18 2011-02-16 189.240 310,267,080 -735,797 30.44% 58,714,922,598
2011-02-17 2011-02-15 184.099 311,002,877 +967,573 30.51% 57,255,201,051
2011-02-16 2011-02-14 180.342 310,035,304 -262,925 30.42% 55,912,233,987
2011-02-15 2011-02-11 181.923 310,298,229 -606,460 30.46% 56,450,524,403
2011-02-14 2011-02-10 178.166 310,904,689 +882,689 30.52% 55,392,749,111
2011-02-11 2011-02-09 185.681 310,022,000 -1,295,651 30.44% 57,565,060,094
2011-02-10 2011-02-08 187.065 311,317,651 +407,712 30.56% 58,236,563,247
2011-02-09 2011-02-07 191.217 310,909,939 +39,828 30.52% 59,451,379,464
2011-02-08 2011-02-02 198.336 310,870,111 -270,294 30.52% 61,656,768,303
2011-02-07 2011-01-31 199.918 311,140,405 +758,134 30.55% 62,202,583,763
2011-02-01 2011-01-28 201.500 310,382,271 +495,230 30.47% 62,542,026,166
2011-01-31 2011-01-27 198.534 309,887,041 -144,593 30.42% 61,523,067,981
2011-01-28 2011-01-26 197.941 310,031,634 +59,272 30.44% 61,367,854,941
2011-01-27 2011-01-25 198.534 309,972,362 +136,416 30.44% 61,540,007,087
2011-01-26 2011-01-24 205.059 309,835,946 +624,791 30.43% 63,534,763,025
2011-01-25 2011-01-21 197.150 309,211,155 +1,094,908 30.36% 60,960,871,598
2011-01-24 2011-01-20 194.184 308,116,247 +1,762,322 30.26% 59,831,093,953
2011-01-21 2011-01-19 193.195 306,353,925 -172,160 30.08% 59,185,983,545
2011-01-20 2011-01-18 187.263 306,526,085 +18,791 30.10% 57,400,843,430
2011-01-19 2011-01-17 185.087 306,507,294 +1,611,848 30.11% 56,730,618,592
2011-01-18 2011-01-14 187.065 304,895,446 -320,524 29.95% 57,035,194,977
2011-01-17 2011-01-13 185.681 305,215,970 -1,735,589 29.98% 56,672,673,728
2011-01-14 2011-01-12 183.308 306,951,559 +1,020,100 30.16% 56,266,569,048
2011-01-13 2011-01-11 184.890 305,931,459 +393,669 30.05% 56,563,543,058
2011-01-12 2011-01-10 187.263 305,537,790 +916,012 30.02% 57,215,772,830
2011-01-11 2011-01-07 185.285 304,621,778 -3,458,726 29.93% 56,441,870,246
2011-01-10 2011-01-06 189.042 308,080,504 +580,871 30.28% 58,240,214,367
2011-01-07 2011-01-05 192.799 307,499,633 -44,039 30.22% 59,285,716,640
2011-01-06 2011-01-04 193.986 307,543,672 +32,212 30.22% 59,659,094,759
2011-01-05 2011-01-03 184.890 307,511,460 +42,436 30.22% 56,855,668,801
2011-01-04 2010-12-31 178.364 307,469,024 -94,238 30.22% 54,841,429,079
2011-01-03 2010-12-29 181.528 307,563,262 -279,080 30.22% 55,831,332,880
2010-12-30 2010-12-28 178.562 307,842,342 +889,502 30.25% 54,968,889,232
2010-12-29 2010-12-24 179.946 306,952,840 +1,254,284 30.17% 55,234,942,306
2010-12-28 2010-12-22 171.048 305,698,556 +128,373 30.05% 52,289,001,803
2010-12-23 2010-12-21 173.618 305,570,183 +580,462 30.03% 53,052,560,177
2010-12-22 2010-12-20 173.223 304,989,721 +78,372 29.98% 52,831,162,289
2010-12-21 2010-12-17 173.223 304,911,349 -3,232 29.97% 52,817,586,474
2010-12-20 2010-12-16 171.245 304,914,581 -467,365 29.98% 52,215,199,454
2010-12-17 2010-12-15 176.189 305,381,946 -466,224 30.03% 53,804,911,173
2010-12-16 2010-12-14 179.551 305,848,170 +2,325,498 30.08% 54,915,202,738
2010-12-15 2010-12-13 176.782 303,522,672 -268,809 29.85% 53,657,386,062
2010-12-14 2010-12-10 177.375 303,791,481 +243,735 29.87% 53,885,124,499
2010-12-13 2010-12-09 178.364 303,547,746 +612,619 29.85% 54,142,013,943
2010-12-10 2010-12-08 176.980 302,935,127 +301,487 29.79% 53,613,421,867
2010-12-09 2010-12-07 182.714 302,633,640 -325,478 29.77% 55,295,530,519
2010-12-08 2010-12-06 182.517 302,959,118 -234,795 29.80% 55,295,092,035
2010-12-07 2010-12-03 180.342 303,193,913 +631,661 29.82% 54,678,447,223
2010-12-06 2010-12-02 186.472 302,562,252 -405,718 29.76% 56,419,247,996
2010-12-03 2010-12-01 187.856 302,967,970 +797,573 29.80% 56,914,271,169
2010-12-02 2010-11-30 191.415 302,170,397 +1,495,459 29.72% 57,839,979,311
2010-12-01 2010-11-29 188.844 300,674,938 +142,822 29.57% 56,780,793,595
2010-11-30 2010-11-26 180.342 300,532,116 -488,472 29.56% 54,198,414,741
2010-11-29 2010-11-25 181.132 301,020,588 -589,171 29.63% 54,524,605,230
2010-11-26 2010-11-24 172.234 301,609,759 +243,752 29.69% 51,947,470,018
2010-11-25 2010-11-23 170.059 301,366,007 +972,551 29.66% 51,249,964,818
2010-11-24 2010-11-22 174.014 300,393,456 -481,493 29.57% 52,272,587,233
2010-11-23 2010-11-19 170.454 300,874,949 +275,095 29.61% 51,285,447,804
2010-11-22 2010-11-18 171.839 300,599,854 +388,012 29.59% 51,654,647,029
2010-11-19 2010-11-17 171.641 300,211,842 +299,942 29.55% 51,528,606,850
2010-11-18 2010-11-16 171.839 299,911,900 +1,046,627 29.52% 51,536,430,002
2010-11-17 2010-11-15 177.375 298,865,273 -760,570 29.42% 53,011,336,562
2010-11-16 2010-11-12 174.211 299,625,843 +335,597 29.49% 52,198,260,905
2010-11-15 2010-11-11 172.432 299,290,246 +1,702,236 29.46% 51,607,153,418
2010-11-12 2010-11-10 173.025 297,588,010 +538,489 29.29% 51,490,171,545
2010-11-11 2010-11-09 167.686 297,049,521 +466,990 29.25% 49,811,034,919
2010-11-10 2010-11-08 171.245 296,582,531 +69,830 29.20% 50,788,374,764
2010-11-09 2010-11-05 172.036 296,512,701 +1,964,083 29.19% 51,010,949,805
2010-11-08 2010-11-04 171.641 294,548,618 +1,685,681 29.00% 50,556,566,436
2010-11-05 2010-11-03 168.081 292,862,937 +10,600,819 28.84% 49,224,826,672
2010-11-04 2010-11-02 166.104 282,262,118 +214,711 27.79% 46,884,872,416
2010-11-03 2010-11-01 164.918 282,047,407 +185,225 29.19% 46,514,570,855
2010-11-02 2010-10-29 161.951 281,862,182 +680,100 29.17% 45,647,980,403
2010-11-01 2010-10-28 163.138 281,182,082 +303,551 29.10% 45,871,447,772
2010-10-29 2010-10-27 159.381 280,878,531 -224,807 29.07% 44,766,634,240
2010-10-28 2010-10-26 163.336 281,103,338 +12,264 29.11% 45,914,187,827
2010-10-27 2010-10-25 167.290 281,091,074 +161,941 29.11% 47,023,859,853
2010-10-26 2010-10-22 164.127 280,929,133 +569,469 29.09% 46,107,940,889
2010-10-25 2010-10-21 165.313 280,359,664 +420,566 29.03% 46,347,110,649
2010-10-22 2010-10-20 161.951 279,939,098 +333,334 28.99% 45,336,534,220
2010-10-21 2010-10-19 162.742 279,605,764 -224,083 28.95% 45,503,710,502
2010-10-20 2010-10-18 162.742 279,829,847 -524,371 28.98% 45,540,178,305
2010-10-19 2010-10-15 166.104 280,354,218 +160,145 29.03% 46,567,962,557
2010-10-18 2010-10-14 167.488 280,194,073 +73,394 29.01% 46,929,206,510
2010-10-15 2010-10-13 173.025 280,120,679 +999,279 29.01% 48,467,886,240
2010-10-14 2010-10-12 169.861 279,121,400 +876,699 28.90% 47,411,877,655
2010-10-13 2010-10-11 166.895 278,244,701 +381,730 28.81% 46,437,646,938
2010-10-12 2010-10-08 163.533 277,862,971 +981,405 28.78% 45,439,865,900
2010-10-11 2010-10-07 164.127 276,881,566 -1,345,802 28.68% 45,443,627,516
2010-10-08 2010-10-06 164.522 278,227,368 +852,886 28.82% 45,774,544,373
2010-10-07 2010-10-05 165.709 277,374,482 +1,219,032 28.73% 45,963,318,771
2010-10-06 2010-10-04 167.093 276,155,450 -2,943,998 28.60% 46,143,569,185
2010-10-05 2010-09-30 172.630 279,099,448 -155,859 28.91% 48,180,807,867
2010-10-04 2010-09-29 172.827 279,255,307 +241,312 28.93% 48,262,934,483
2010-09-30 2010-09-28 173.618 279,013,995 +1,104,173 28.90% 48,441,921,311
2010-09-29 2010-09-27 172.036 277,909,822 +576,730 28.79% 47,810,579,218
2010-09-28 2010-09-24 171.443 277,333,092 +525,506 28.74% 47,546,838,786
2010-09-27 2010-09-22 174.409 276,807,586 +630,906 28.68% 48,277,795,361
2010-09-24 2010-09-21 172.827 276,176,680 +627,685 28.62% 47,730,863,759
2010-09-22 2010-09-20 174.805 275,548,995 +778,739 28.55% 48,167,261,190
2010-09-21 2010-09-17 174.014 274,770,256 -1,337,165 28.49% 47,813,798,500
2010-09-20 2010-09-16 173.223 276,107,421 +409,135 28.62% 47,828,090,469
2010-09-17 2010-09-15 173.223 275,698,286 +194,412 28.58% 47,757,218,973
2010-09-16 2010-09-14 172.036 275,503,874 +1,749,111 28.56% 47,396,668,811
2010-09-15 2010-09-13 172.036 273,754,763 +1,012,195 28.38% 47,095,758,216
2010-09-14 2010-09-10 170.850 272,742,568 +393,514 28.28% 46,598,026,521
2010-09-13 2010-09-09 166.104 272,349,054 +100,038 28.24% 45,238,272,638
2010-09-10 2010-09-08 157.403 272,249,016 +237,363 28.22% 42,852,902,518
2010-09-09 2010-09-07 159.974 272,011,653 +162,542 28.20% 43,514,789,573
2010-09-08 2010-09-06 158.194 271,849,111 -1,067 28.19% 43,004,981,044
2010-09-07 2010-09-03 156.019 271,850,178 -210,280 28.19% 42,413,829,027
2010-09-06 2010-09-02 156.217 272,060,458 -268,034 28.21% 42,500,434,749
2010-09-03 2010-09-01 156.019 272,328,492 -1,216,850 28.24% 42,488,455,162
2010-09-02 2010-08-31 155.821 273,545,342 +787,710 28.36% 42,624,215,400
2010-09-01 2010-08-30 152.064 272,757,632 +251,336 28.28% 41,476,691,616
2010-08-31 2010-08-27 151.273 272,506,296 +181,646 28.26% 41,222,927,669
2010-08-30 2010-08-26 151.669 272,324,650 -93,581 28.24% 41,303,150,000
2010-08-27 2010-08-25 149.691 272,418,231 +1,396,740 28.25% 40,778,655,660
2010-08-26 2010-08-24 152.396 271,021,491 +56,749 28.11% 41,302,532,543
2010-08-25 2010-08-23 151.996 270,964,742 +3,717,026 28.10% 41,185,643,385
2010-08-24 2010-08-20 152.396 267,247,716 -319,187 27.99% 40,727,425,144
2010-08-23 2010-08-19 151.397 267,566,903 -651,930 28.03% 40,508,859,065
2010-08-20 2010-08-18 152.995 268,218,833 -401,696 28.10% 41,036,135,215
2010-08-19 2010-08-17 151.797 268,620,529 -157,961 28.14% 40,775,679,428
2010-08-18 2010-08-16 152.596 268,778,490 +135,245 28.16% 41,014,392,408
2010-08-17 2010-08-13 151.797 268,643,245 -1,467,161 28.14% 40,779,127,640
2010-08-16 2010-08-12 150.598 270,110,406 +70,142 28.29% 40,678,138,953
2010-08-13 2010-08-11 150.598 270,040,264 +726,704 28.29% 40,667,575,695
2010-08-12 2010-08-10 150.598 269,313,560 +138,103 28.21% 40,558,135,386
2010-08-11 2010-08-09 150.598 269,175,457 -1,263,344 28.20% 40,537,337,323
2010-08-10 2010-08-06 143.408 270,438,801 -1,528,780 28.33% 38,783,041,056
2010-08-09 2010-08-05 143.008 271,967,581 -248,384 28.49% 38,893,638,627
2010-08-06 2010-08-04 143.807 272,215,965 +570,956 28.52% 39,146,640,955
2010-08-05 2010-08-03 144.207 271,645,009 -191,608 28.46% 39,173,045,910
2010-08-04 2010-08-02 143.408 271,836,617 -541,474 28.48% 38,983,498,812
2010-08-03 2010-07-30 142.209 272,378,091 -606,334 28.53% 38,734,734,124
2010-08-02 2010-07-29 145.805 272,984,425 -165,257 28.60% 39,802,389,317
2010-07-30 2010-07-28 145.605 273,149,682 -311,394 28.62% 39,771,927,722
2010-07-29 2010-07-27 144.207 273,461,076 -404,397 28.66% 39,434,935,044
2010-07-28 2010-07-26 143.208 273,865,473 -19,674 28.70% 39,219,752,850
2010-07-27 2010-07-23 144.606 273,885,147 +155,489 28.70% 39,605,496,396
2010-07-26 2010-07-22 143.008 273,729,658 -449,914 28.68% 39,145,630,374
2010-07-23 2010-07-21 140.212 274,179,572 +230,153 28.73% 38,443,296,412
2010-07-22 2010-07-20 142.809 273,949,419 -311,840 28.71% 39,122,341,474
2010-07-21 2010-07-19 142.010 274,261,259 -75,812 28.74% 38,947,759,533
2010-07-20 2010-07-16 145.805 274,337,071 +294,190 28.75% 39,999,611,347
2010-07-19 2010-07-15 148.002 274,042,881 -210,118 28.72% 40,558,804,605
2010-07-16 2010-07-14 150.798 274,252,999 +89,407 28.74% 41,356,783,168
2010-07-15 2010-07-13 147.203 274,163,592 -135,885 28.73% 40,357,632,680
2010-07-14 2010-07-12 149.999 274,299,477 +168,864 28.74% 41,144,646,036
2010-07-13 2010-07-09 150.998 274,130,613 +241,666 28.73% 41,393,080,365
2010-07-12 2010-07-08 140.612 273,888,947 -24,435 28.70% 38,511,956,234
2010-07-09 2010-07-07 138.015 273,913,382 +200,967 28.70% 37,804,170,349
2010-07-08 2010-07-06 140.012 273,712,415 -345,697 28.68% 38,323,126,119
2010-07-07 2010-07-05 140.012 274,058,112 -170,167 28.72% 38,371,527,978
2010-07-06 2010-07-02 139.213 274,228,279 +222,944 28.74% 38,176,264,429
2010-07-05 2010-06-30 140.412 274,005,335 +416,830 28.71% 38,473,594,004
2010-07-02 2010-06-29 145.805 273,588,505 -1,115,351 28.67% 39,890,466,969
2010-06-30 2010-06-28 153.195 274,703,856 -732,159 28.79% 42,083,178,432
2010-06-29 2010-06-25 155.392 275,436,015 +231,817 28.88% 42,800,489,631
2010-06-28 2010-06-24 155.392 275,204,198 -431,873 28.86% 42,764,467,177
2010-06-25 2010-06-23 154.992 275,636,071 -102,031 28.90% 42,721,469,806
2010-06-24 2010-06-22 153.195 275,738,102 +1,088,935 28.91% 42,241,619,451
2010-06-23 2010-06-21 150.798 274,649,167 -586,028 28.80% 41,416,524,480
2010-06-22 2010-06-18 152.995 275,235,195 -62,677 28.86% 42,109,603,385
2010-06-21 2010-06-17 152.396 275,297,872 -618,142 28.87% 41,954,234,978
2010-06-18 2010-06-15 146.004 275,916,014 -483,988 28.93% 40,284,937,880
2010-06-17 2010-06-14 142.609 276,400,002 +1,842,832 28.98% 39,417,099,855
2010-06-15 2010-06-11 143.008 274,557,170 +328,594 28.79% 39,263,971,511
2010-06-14 2010-06-10 142.809 274,228,576 +1,229,712 28.75% 39,162,207,503
2010-06-11 2010-06-09 141.411 272,998,864 +831,911 28.62% 38,604,907,081
2010-06-10 2010-06-08 140.012 272,166,953 -25,474 28.54% 38,106,742,309
2010-06-09 2010-06-07 137.815 272,192,427 +130,633 28.54% 37,512,287,018
2010-06-08 2010-06-04 140.811 272,061,794 +650,811 28.53% 38,309,376,915
2010-06-07 2010-06-03 139.413 271,410,983 +969,273 28.46% 37,838,268,491
2010-06-04 2010-06-02 134.819 270,441,710 +97,682 28.36% 36,460,772,012
2010-06-03 2010-06-01 135.419 270,344,028 -288,084 28.35% 36,609,591,935
2010-06-02 2010-05-31 135.019 270,632,112 -230,314 28.38% 36,540,495,872
2010-06-01 2010-05-28 138.215 270,862,426 +100,495 28.40% 37,437,192,480
2010-05-31 2010-05-27 136.417 270,761,931 -357,087 28.39% 36,936,583,331
2010-05-28 2010-05-26 133.821 271,119,018 -62,292 28.44% 36,281,330,033
2010-05-27 2010-05-25 132.822 271,181,310 +629,291 28.44% 36,018,847,588
2010-05-26 2010-05-24 136.018 270,552,019 -414,510 28.38% 36,799,871,743
2010-05-25 2010-05-20 137.216 270,966,529 +186,319 28.42% 37,180,977,144
2010-05-24 2010-05-19 140.612 270,780,210 +622,653 28.40% 38,074,831,828
2010-05-20 2010-05-18 140.811 270,157,557 +264,048 28.34% 38,041,238,813
2010-05-19 2010-05-17 138.614 269,893,509 +490,709 28.31% 37,411,086,753
2010-05-18 2010-05-14 140.412 269,402,800 +227,820 28.26% 37,827,343,584
2010-05-17 2010-05-13 146.803 269,174,980 +1,182,160 28.23% 39,515,769,408
2010-05-14 2010-05-12 146.803 267,992,820 -614,906 28.11% 39,342,224,445
2010-05-13 2010-05-11 146.604 268,607,726 +353,557 28.17% 39,378,845,009
2010-05-12 2010-05-10 148.801 268,254,169 +2,268,647 28.14% 39,916,381,693
2010-05-11 2010-05-07 143.008 265,985,522 +712,091 27.90% 38,038,154,160
2010-05-10 2010-05-06 151.383 265,273,431 +1,696,621 27.83% 40,157,930,458
2010-05-07 2010-05-05 157.859 263,576,810 +2,828,385 27.76% 41,608,089,137
2010-05-06 2010-05-04 160.490 260,748,425 +559,604 27.82% 41,847,628,546
2010-05-05 2010-05-03 152.597 260,188,821 -8,915,195 27.76% 39,704,154,302
2010-05-04 2010-04-30 154.014 269,104,016 -1,262,989 28.71% 41,445,826,703
2010-05-03 2010-04-29 155.228 270,367,005 +3,287,240 28.85% 41,968,652,463
2010-04-30 2010-04-28 155.431 267,079,765 +684,626 28.50% 41,512,431,923
2010-04-29 2010-04-27 157.455 266,395,139 +636,549 28.45% 41,945,160,814
2010-04-28 2010-04-26 157.657 265,758,590 +721,556 28.39% 41,898,718,457
2010-04-27 2010-04-23 154.621 265,037,034 +256,287 28.31% 40,980,371,610
2010-04-26 2010-04-22 154.217 264,780,747 +600,076 28.28% 40,833,569,457
2010-04-23 2010-04-21 153.002 264,180,671 +871,536 28.22% 40,420,232,321
2010-04-22 2010-04-20 151.383 263,309,135 +78,607 28.12% 39,860,569,120
2010-04-21 2010-04-19 155.026 263,230,528 -485,496 28.13% 40,807,594,542
2010-04-20 2010-04-16 155.026 263,716,024 -131,791 28.18% 40,882,859,080
2010-04-19 2010-04-15 155.633 263,847,815 +10,990 28.19% 41,063,485,774
2010-04-16 2010-04-14 157.859 263,836,825 +61,237 28.19% 41,649,134,960
2010-04-15 2010-04-13 159.479 263,775,588 -634,484 28.19% 42,066,539,590
2010-04-14 2010-04-12 157.859 264,410,072 -25,257 28.25% 41,739,627,414
2010-04-13 2010-04-09 161.098 264,435,329 +209,579 28.26% 42,599,893,741
2010-04-12 2010-04-08 158.062 264,225,750 -698,395 28.25% 41,764,005,484
2010-04-09 2010-04-07 156.645 264,924,145 -521,763 28.32% 41,499,080,395
2010-04-08 2010-04-01 154.824 265,445,908 -480,117 28.38% 41,097,314,220
2010-04-07 2010-03-31 154.621 265,926,025 -1,361,144 28.43% 41,117,828,557
2010-04-01 2010-03-30 159.074 267,287,169 +493,415 28.57% 42,518,372,078
2010-03-31 2010-03-29 155.836 266,793,754 +782,246 28.52% 41,575,966,516
2010-03-30 2010-03-26 150.371 266,011,508 -886,975 28.45% 40,000,480,648
2010-03-29 2010-03-25 150.978 266,898,483 +2,023,244 28.55% 40,295,904,052
2010-03-26 2010-03-24 168.991 264,875,239 -523,993 28.33% 44,761,415,102
2010-03-25 2010-03-23 170.205 265,399,232 +232,551 28.39% 45,172,240,171
2010-03-24 2010-03-22 162.514 265,166,681 +112,983 28.36% 43,093,371,063
2010-03-23 2010-03-19 168.586 265,053,698 -333,055 28.35% 44,684,287,784
2010-03-22 2010-03-18 170.002 265,386,753 +391,846 28.40% 45,116,406,177
2010-03-19 2010-03-17 165.550 264,994,907 -1,292,072 28.35% 43,869,915,896
2010-03-18 2010-03-16 161.502 266,286,979 -330,758 28.49% 43,005,974,488
2010-03-17 2010-03-15 162.919 266,617,737 -26,665 28.53% 43,437,106,655
2010-03-16 2010-03-12 160.086 266,644,402 -414,562 28.53% 42,685,947,398
2010-03-15 2010-03-11 162.919 267,058,964 +298,811 28.59% 43,508,990,936
2010-03-12 2010-03-10 158.062 266,760,153 +687,578 28.56% 42,164,597,860
2010-03-11 2010-03-09 161.098 266,072,575 +127,882 28.48% 42,863,650,123
2010-03-10 2010-03-08 165.550 265,944,693 -733,253 28.47% 44,027,153,001
2010-03-09 2010-03-05 158.871 266,677,946 -37,242 28.56% 42,367,489,367
2010-03-08 2010-03-04 155.431 266,715,188 -1,220,893 28.56% 41,455,765,414
2010-03-05 2010-03-03 153.609 267,936,081 -57,975 28.69% 41,157,496,284
2010-03-04 2010-03-02 155.431 267,994,056 +697,910 28.70% 41,654,540,940
2010-03-03 2010-03-01 150.978 267,296,146 +197,480 28.62% 40,355,942,572
2010-03-02 2010-02-26 146.121 267,098,666 -324,024 28.60% 39,028,772,055
2010-03-01 2010-02-25 144.502 267,422,690 +543,876 28.63% 38,643,142,439
2010-02-26 2010-02-24 144.704 266,878,814 -146,455 28.58% 38,618,563,186
2010-02-25 2010-02-23 145.716 267,025,269 +3,001 28.60% 38,909,963,966
2010-02-24 2010-02-22 145.109 267,022,268 -25,190 28.60% 38,747,403,643
2010-02-23 2010-02-19 142.074 267,047,458 -86,985 28.60% 37,940,367,336
2010-02-22 2010-02-18 147.335 267,134,443 -458,237 28.61% 39,358,382,103
2010-02-19 2010-02-17 146.728 267,592,680 -417,782 28.66% 39,263,427,318
2010-02-18 2010-02-12 143.288 268,010,462 +378,046 28.70% 38,402,630,709
2010-02-17 2010-02-11 139.847 267,632,416 +1,417,332 28.66% 37,427,664,939
2010-02-12 2010-02-10 138.026 266,215,084 +361,092 28.51% 36,744,556,083
2010-02-11 2010-02-09 142.681 265,853,992 +366,909 28.47% 37,932,221,150
2010-02-10 2010-02-08 141.669 265,487,083 -54,411 28.43% 37,611,218,771
2010-02-09 2010-02-05 137.621 265,541,494 -136,443 28.44% 36,544,100,620
2010-02-08 2010-02-04 138.228 265,677,937 +327,543 28.46% 36,724,184,864
2010-02-05 2010-02-03 143.288 265,350,394 +124,675 28.42% 38,021,475,405
2010-02-04 2010-02-02 143.085 265,225,719 +577,132 28.41% 37,949,933,581
2010-02-03 2010-02-01 144.704 264,648,587 +77,386 28.35% 38,295,839,322
2010-02-02 2010-01-29 144.097 264,571,201 +1,992,139 28.34% 38,124,006,361
2010-02-01 2010-01-28 130.740 262,579,062 +257,711 28.13% 34,329,587,222
2010-01-29 2010-01-27 129.526 262,321,351 +17,141 28.10% 33,977,356,369
2010-01-28 2010-01-26 125.680 262,304,210 +140,176 28.11% 32,966,499,314
2010-01-27 2010-01-25 125.478 262,164,034 -458,178 28.09% 32,895,824,157
2010-01-26 2010-01-22 122.442 262,622,212 -218,960 28.14% 32,156,057,794
2010-01-25 2010-01-21 128.514 262,841,172 -586,317 28.17% 33,778,712,434
2010-01-22 2010-01-20 133.573 263,427,489 +252,624 28.23% 35,186,899,344
2010-01-21 2010-01-19 136.812 263,174,865 +395,980 28.20% 36,005,353,212
2010-01-20 2010-01-18 135.192 262,778,885 +579,299 28.16% 35,525,720,852
2010-01-19 2010-01-15 135.597 262,199,586 -79,659 28.10% 35,553,533,954
2010-01-18 2010-01-14 136.407 262,279,245 -325,543 28.11% 35,776,659,884
2010-01-15 2010-01-13 136.204 262,604,788 +285,327 28.15% 35,767,919,164
2010-01-14 2010-01-12 142.074 262,319,461 +568,656 28.12% 37,268,644,248
2010-01-13 2010-01-11 140.252 261,750,805 +306,832 28.06% 36,711,085,950
2010-01-12 2010-01-08 137.014 261,443,973 +211,737 28.02% 35,821,459,300
2010-01-11 2010-01-07 134.585 261,232,236 +31,253 28.00% 35,158,017,987
2010-01-08 2010-01-06 132.764 261,200,983 -1,209,666 28.00% 34,678,045,919
2010-01-07 2010-01-05 133.978 262,410,649 -68,260 28.13% 35,157,291,975
2010-01-06 2010-01-04 130.740 262,478,909 -231,664 28.14% 34,316,493,218
2010-01-05 2009-12-31 130.538 262,710,573 +82,011 28.16% 34,293,612,579
2010-01-04 2009-12-29 129.728 262,628,562 -25,729 28.15% 34,070,299,883
2009-12-30 2009-12-28 129.728 262,654,291 -117,683 28.15% 34,073,637,656
2009-12-29 2009-12-24 130.942 262,771,974 +50,898 28.17% 34,407,989,355
2009-12-28 2009-12-22 126.692 262,721,076 -542,763 28.17% 33,284,743,788
2009-12-23 2009-12-21 128.109 263,263,839 +235,756 28.22% 33,726,470,240
2009-12-22 2009-12-18 128.311 263,028,083 +108,288 28.20% 33,749,500,422
2009-12-21 2009-12-17 131.752 262,919,795 +706,522 28.19% 34,640,188,329
2009-12-18 2009-12-16 133.169 262,213,273 -345,771 28.11% 34,918,576,920
2009-12-17 2009-12-15 136.002 262,559,044 +797,716 28.15% 35,708,550,907
2009-12-16 2009-12-14 137.419 261,761,328 +422,379 28.06% 35,970,893,906
2009-12-15 2009-12-11 135.800 261,338,949 -541,848 28.02% 35,489,724,769
2009-12-14 2009-12-10 135.192 261,880,797 +737,432 28.08% 35,404,306,136
2009-12-11 2009-12-09 137.621 261,143,365 -64,417 28.00% 35,938,825,466
2009-12-10 2009-12-08 136.407 261,207,782 +240,540 28.00% 35,630,505,096
2009-12-09 2009-12-07 132.966 260,967,242 -89,938 27.98% 34,699,829,135
2009-12-08 2009-12-04 134.585 261,057,180 -1,493,188 27.99% 35,134,458,023
2009-12-07 2009-12-03 139.847 262,550,368 +583,613 28.15% 36,716,954,359
2009-12-04 2009-12-02 132.359 261,966,755 +440,064 28.09% 34,673,677,042
2009-12-03 2009-12-01 131.145 261,526,691 -373,940 28.04% 34,297,857,821
2009-12-02 2009-11-30 126.288 261,900,631 -142,938 28.08% 33,074,790,759
2009-12-01 2009-11-27 122.847 262,043,569 -801,131 28.10% 32,191,274,238
2009-11-30 2009-11-26 128.514 262,844,700 +307,211 28.18% 33,779,165,830
2009-11-27 2009-11-25 131.752 262,537,489 -1,240,917 28.16% 34,589,818,779
2009-11-26 2009-11-24 132.359 263,778,406 +736,252 28.29% 34,913,465,490
2009-11-25 2009-11-23 133.371 263,042,154 -1,525,901 28.21% 35,082,193,348
2009-11-24 2009-11-20 131.550 264,568,055 -366,500 28.38% 34,803,805,436
2009-11-23 2009-11-19 137.014 264,934,555 -92,120 28.42% 36,299,717,565
2009-11-20 2009-11-18 140.454 265,026,675 +654,793 28.43% 37,224,170,553
2009-11-19 2009-11-17 139.240 264,371,882 +33,407 28.36% 36,811,174,293
2009-11-18 2009-11-16 139.847 264,338,475 +72,902 28.36% 36,967,016,256
2009-11-17 2009-11-13 138.431 264,265,573 -191,861 28.35% 36,582,439,420
2009-11-16 2009-11-12 136.609 264,457,434 -259,938 28.37% 36,127,301,498
2009-11-13 2009-11-11 138.835 264,717,372 +554,277 28.40% 36,752,131,293
2009-11-12 2009-11-10 139.645 264,163,095 -46,975 28.34% 36,889,027,482
2009-11-11 2009-11-09 139.443 264,210,070 +631,743 28.34% 36,842,115,435
2009-11-10 2009-11-06 132.561 263,578,327 +178,785 28.29% 34,940,327,230
2009-11-09 2009-11-05 131.954 263,399,542 +673,844 28.27% 34,756,703,746
2009-11-06 2009-11-04 132.966 262,725,698 -487,183 28.20% 34,933,644,392
2009-11-05 2009-11-03 129.323 263,212,881 +394,498 28.25% 34,039,562,365
2009-11-04 2009-11-02 128.311 262,818,383 -228,423 28.21% 33,722,593,523
2009-11-03 2009-10-30 133.169 263,046,806 -604,582 28.23% 35,029,577,350
2009-11-02 2009-10-29 132.359 263,651,388 -268,580 28.30% 34,896,653,505
2009-10-30 2009-10-28 135.395 263,919,968 +122,696 28.33% 35,733,399,810
2009-10-29 2009-10-27 137.621 263,797,272 -164,815 28.32% 36,304,058,948
2009-10-28 2009-10-23 137.419 263,962,087 -722,722 28.34% 36,273,319,284
2009-10-27 2009-10-22 139.240 264,684,809 -277,967 28.42% 36,854,746,288
2009-10-23 2009-10-21 144.300 264,962,776 +1,415,001 28.44% 38,234,055,479
2009-10-22 2009-10-20 138.633 263,547,775 -1,083,816 28.29% 36,536,412,046
2009-10-21 2009-10-19 140.252 264,631,591 -978,244 28.41% 37,115,122,080
2009-10-20 2009-10-16 135.192 265,609,835 +254,157 28.52% 35,908,443,914
2009-10-19 2009-10-15 139.645 265,355,678 +430,820 28.49% 37,055,565,609
2009-10-16 2009-10-14 134.383 264,924,858 +128,181 28.45% 35,601,374,087
2009-10-15 2009-10-13 129.323 264,796,677 -193,347 28.43% 34,244,384,114
2009-10-14 2009-10-12 127.097 264,990,024 -1,008,941 28.45% 33,679,461,516
2009-10-13 2009-10-09 132.157 265,998,965 +652,529 28.56% 35,153,542,713
2009-10-12 2009-10-08 127.299 265,346,436 -1,517,527 28.50% 33,778,462,292
2009-10-09 2009-10-07 126.692 266,863,963 -1,621,433 28.66% 33,809,615,772
2009-10-08 2009-10-06 118.799 268,485,396 -1,047,124 28.84% 31,895,891,097
2009-10-07 2009-10-05 114.954 269,532,520 -379,933 28.95% 30,983,856,916
2009-10-06 2009-10-02 120.621 269,912,453 -1,793,669 28.99% 32,557,057,970
2009-10-05 2009-09-30 126.490 271,706,122 -265,711 29.19% 34,368,091,205
2009-10-02 2009-09-29 126.490 271,971,833 +78,747 29.21% 34,401,700,973
2009-09-30 2009-09-28 119.002 271,893,086 +76,559 29.21% 32,355,749,246
2009-09-29 2009-09-25 121.026 271,816,527 +58,188 29.20% 32,896,751,493
2009-09-28 2009-09-24 122.037 271,758,339 +41,907 29.20% 33,164,706,826
2009-09-25 2009-09-23 124.264 271,716,432 -319,062 29.19% 33,764,493,958
2009-09-24 2009-09-22 119.609 272,035,494 -545,041 29.23% 32,537,862,862
2009-09-23 2009-09-21 120.014 272,580,535 -345,707 29.29% 32,713,386,435
2009-09-22 2009-09-18 111.918 272,926,242 -190,243 29.32% 30,545,440,853
2009-09-21 2009-09-17 115.764 273,116,485 -301,443 29.34% 31,616,945,759
2009-09-18 2009-09-16 114.549 273,417,928 -348,217 29.38% 31,319,829,557
2009-09-17 2009-09-15 111.109 273,766,145 -1,653,162 29.42% 30,417,817,923
2009-09-16 2009-09-14 113.133 275,419,307 -460,794 29.59% 31,158,903,057
2009-09-15 2009-09-11 118.192 275,880,101 +907,702 29.64% 32,606,876,184
2009-09-14 2009-09-10 122.240 274,972,399 +546,529 29.55% 33,612,592,644
2009-09-11 2009-09-09 116.371 274,425,870 +393,770 29.49% 31,935,143,010
2009-09-10 2009-09-08 113.942 274,032,100 +49,534 29.44% 31,223,803,464
2009-09-09 2009-09-07 110.350 273,982,566 -30,881 29.44% 30,233,959,067
2009-09-08 2009-09-04 113.620 274,013,447 +2,796,569 29.45% 31,133,288,762
2009-09-07 2009-09-03 105.241 271,216,878 +318,515 29.44% 28,543,174,570
2009-09-04 2009-09-02 101.563 270,898,363 -54,540 29.40% 27,513,199,772
2009-09-03 2009-09-01 104.832 270,952,903 +187,449 29.41% 28,404,654,146
2009-09-02 2009-08-31 105.241 270,765,454 +274,930 29.39% 28,495,666,192
2009-09-01 2009-08-28 107.898 270,490,524 -907,031 29.36% 29,185,309,951
2009-08-31 2009-08-27 108.306 271,397,555 +868,980 29.46% 29,394,097,648
2009-08-28 2009-08-26 112.393 270,528,575 +314,321 29.37% 30,405,641,216
2009-08-27 2009-08-25 111.372 270,214,254 -117,034 29.33% 30,094,219,833
2009-08-26 2009-08-24 110.759 270,331,288 -688,004 29.34% 29,941,526,103
2009-08-25 2009-08-21 110.759 271,019,292 +707,714 29.43% 30,017,728,491
2009-08-24 2009-08-20 113.824 270,311,578 -216,656 29.35% 30,767,922,655
2009-08-21 2009-08-19 109.124 270,528,234 -1,435,183 29.38% 29,521,076,260
2009-08-20 2009-08-18 116.276 271,963,417 +126,196 29.53% 31,622,855,799
2009-08-19 2009-08-17 109.328 271,837,221 +3,015,164 29.52% 29,719,468,339
2009-08-18 2009-08-14 113.620 268,822,057 -473,092 29.19% 30,543,445,286
2009-08-17 2009-08-13 104.015 269,295,149 -238,761 29.25% 28,010,744,023
2009-08-14 2009-08-12 100.541 269,533,910 -1,270,272 29.27% 27,099,223,474
2009-08-13 2009-08-11 100.132 270,804,182 +2,376,317 29.41% 27,116,259,351
2009-08-12 2009-08-10 97.884 268,427,865 +2,652,694 29.15% 26,274,922,440
2009-08-11 2009-08-07 95.228 265,775,171 -146,023 28.87% 25,309,213,833
2009-08-10 2009-08-06 100.132 265,921,194 +370,212 28.89% 26,627,314,283
2009-08-07 2009-08-05 98.906 265,550,982 +672,744 28.84% 26,264,649,260
2009-08-06 2009-08-04 100.337 264,878,238 +1,083,086 28.77% 26,577,008,975
2009-08-05 2009-08-03 97.271 263,795,152 +941,339 28.65% 25,659,730,737
2009-08-04 2009-07-31 93.389 262,853,813 +1,008,611 28.55% 24,547,587,321
2009-08-03 2009-07-30 94.615 261,845,202 +9,397 28.44% 24,774,445,537
2009-07-31 2009-07-29 95.228 261,835,805 +638,752 28.44% 24,934,076,246
2009-07-30 2009-07-28 97.884 261,197,053 -642,879 28.38% 25,567,138,155
2009-07-29 2009-07-27 95.637 261,839,932 +231,974 28.45% 25,041,484,141
2009-07-28 2009-07-24 98.498 261,607,958 +210,527 28.42% 25,767,739,499
2009-07-27 2009-07-23 97.476 261,397,431 +155,470 28.40% 25,479,918,014
2009-07-24 2009-07-22 95.637 261,241,961 -234,897 28.38% 24,984,296,220
2009-07-23 2009-07-21 96.454 261,476,858 +252,518 28.41% 25,220,493,973
2009-07-22 2009-07-20 93.389 261,224,340 +267,466 28.38% 24,395,412,885
2009-07-21 2009-07-17 90.323 260,956,874 +45,494 28.35% 23,570,529,717
2009-07-20 2009-07-16 89.302 260,911,380 -90,784 28.35% 23,299,832,073
2009-07-17 2009-07-15 88.893 261,002,164 +1,077,598 28.36% 23,201,266,749
2009-07-16 2009-07-14 84.193 259,924,566 +156,953 28.24% 21,883,806,987
2009-07-15 2009-07-13 80.351 259,767,613 -13,293 28.22% 20,872,614,157
2009-07-14 2009-07-10 82.149 259,780,906 +554,689 28.23% 21,340,845,041
2009-07-13 2009-07-09 80.842 259,226,217 -299,843 28.17% 20,956,248,377
2009-07-10 2009-07-08 81.741 259,526,060 +5,363 28.20% 21,213,840,394
2009-07-09 2009-07-07 83.989 259,520,697 +1,202,221 28.20% 21,796,770,574
2009-07-08 2009-07-06 83.989 258,318,476 +810,294 28.07% 21,695,797,759
2009-07-07 2009-07-03 85.215 257,508,182 +560,798 27.98% 21,943,475,794
2009-07-06 2009-07-02 83.989 256,947,384 -51,887 27.92% 21,580,641,711
2009-07-03 2009-06-30 85.010 256,999,271 +358,648 27.93% 21,847,590,862
2009-07-02 2009-06-29 89.302 256,640,623 -684,183 27.89% 22,918,446,175
2009-06-30 2009-06-26 90.119 257,324,806 +718,577 27.96% 23,189,883,970
2009-06-29 2009-06-25 84.602 256,606,229 +1,841,921 27.90% 21,709,302,378
2009-06-26 2009-06-24 85.623 254,764,308 -36,264 27.70% 21,813,780,523
2009-06-25 2009-06-23 82.967 254,800,572 +299,873 27.70% 21,139,989,358
2009-06-24 2009-06-22 85.828 254,500,699 +544,717 27.68% 21,843,217,090
2009-06-23 2009-06-19 86.441 253,955,982 -357,869 27.63% 21,952,154,304
2009-06-22 2009-06-18 84.806 254,313,851 +66,683 27.66% 21,567,332,965
2009-06-19 2009-06-17 86.645 254,247,168 -678,840 27.66% 22,029,280,501
2009-06-18 2009-06-16 89.302 254,926,008 -2,687,203 27.73% 22,765,328,126
2009-06-17 2009-06-15 91.754 257,613,211 +340,929 28.02% 23,637,024,429
2009-06-16 2009-06-12 94.819 257,272,282 +3,238,207 27.99% 24,394,353,417
2009-06-15 2009-06-11 89.302 254,034,075 -1,837,056 27.63% 22,685,676,985
2009-06-12 2009-06-10 90.528 255,871,131 -260,449 27.83% 23,163,455,484
2009-06-11 2009-06-09 94.411 256,131,580 -2,368,815 27.86% 24,181,511,093
2009-06-10 2009-06-08 96.863 258,500,395 -730,481 28.12% 25,039,052,162
2009-06-09 2009-06-05 102.176 259,230,876 -114,762 28.20% 26,487,139,811
2009-06-08 2009-06-04 95.637 259,345,638 +450,194 28.21% 24,802,938,312
2009-06-05 2009-06-03 89.506 258,895,444 -673,982 28.16% 23,172,711,277
2009-06-04 2009-06-02 86.441 259,569,426 +967,762 28.24% 22,437,384,807
2009-06-03 2009-06-01 88.280 258,601,664 +242,140 28.13% 22,829,341,992
2009-06-02 2009-05-29 85.010 258,359,524 -467,407 28.10% 21,963,226,408
2009-06-01 2009-05-27 87.054 258,826,931 +1,078,492 28.16% 22,531,878,155
2009-05-29 2009-05-26 78.553 257,748,439 -421,240 28.04% 20,246,863,498
2009-05-27 2009-05-25 81.741 258,169,679 -361,040 28.09% 21,102,968,869
2009-05-26 2009-05-22 83.580 258,530,719 -674,563 28.13% 21,607,961,341
2009-05-25 2009-05-21 85.623 259,205,282 -144,305 28.20% 22,194,031,717
2009-05-22 2009-05-20 87.871 259,349,587 -752,148 28.21% 22,789,371,521
2009-05-21 2009-05-19 88.689 260,101,735 -169,427 28.30% 23,068,072,668
2009-05-20 2009-05-18 85.828 260,271,162 +152,397 28.32% 22,338,482,826
2009-05-19 2009-05-15 86.849 260,118,765 -869,501 28.30% 22,591,181,544
2009-05-18 2009-05-14 84.602 260,988,266 +3,521,142 28.40% 22,080,029,802
2009-05-15 2009-05-13 87.054 257,467,124 -1,217,922 28.01% 22,413,501,735
2009-05-14 2009-05-12 87.054 258,685,046 -323,981 28.15% 22,519,526,521
2009-05-13 2009-05-11 87.258 259,009,027 +1,603,483 28.18% 22,600,659,256
2009-05-12 2009-05-08 88.280 257,405,544 -830,986 28.01% 22,723,748,578
2009-05-11 2009-05-07 92.571 258,236,530 +8,066,714 29.03% 23,905,300,730
2009-05-08 2009-05-06 91.345 250,169,816 -125,270 28.12% 22,851,818,416
2009-05-07 2009-05-05 90.119 250,295,086 +9,813,159 28.14% 22,556,371,820
2009-05-06 2009-05-04 98.089 240,481,927 +708,063 27.03% 23,588,591,683
2009-05-05 2009-04-30 91.284 239,773,864 -2,209,261 26.95% 21,887,523,240
2009-05-04 2009-04-29 87.342 241,983,125 -1,293,702 27.20% 21,135,341,939
2009-04-30 2009-04-28 81.492 243,276,827 +18,378 27.76% 19,825,051,472
2009-04-29 2009-04-27 82.571 243,258,449 -761,581 27.76% 20,085,983,756
2009-04-28 2009-04-24 82.985 244,020,030 +320,604 27.85% 20,250,118,510
2009-04-27 2009-04-23 82.322 243,699,426 +654,307 27.81% 20,061,724,930
2009-04-24 2009-04-22 78.255 243,045,119 +357,512 27.74% 19,019,569,797
2009-04-23 2009-04-21 81.658 242,687,607 +1,113,111 27.70% 19,817,314,004
2009-04-22 2009-04-20 84.230 241,574,496 +68,823 27.57% 20,347,882,325
2009-04-21 2009-04-17 84.645 241,505,673 +1,282,177 27.56% 20,442,292,663
2009-04-20 2009-04-16 85.475 240,223,496 +4,938,589 27.42% 20,533,113,166
2009-04-17 2009-04-15 85.475 235,284,907 +746,270 26.86% 20,110,987,069
2009-04-16 2009-04-14 95.433 234,538,637 +1,285,452 26.77% 22,382,795,681
2009-04-15 2009-04-09 81.658 233,253,185 -950,382 26.62% 19,046,920,717
2009-04-14 2009-04-08 82.571 234,203,567 +841,630 26.73% 19,338,317,175
2009-04-09 2009-04-07 82.405 233,361,937 +453,531 26.64% 19,230,092,020
2009-04-08 2009-04-06 82.405 232,908,406 +664,620 26.59% 19,192,718,990
2009-04-07 2009-04-03 85.475 232,243,786 +162,988 26.51% 19,851,047,126
2009-04-06 2009-04-02 83.193 232,080,798 +324,590 26.50% 19,307,483,990
2009-04-03 2009-04-01 75.019 231,756,208 -1,482,464 26.46% 17,386,089,053
2009-04-02 2009-03-31 75.517 233,238,672 +2,769,212 26.63% 17,613,434,363
2009-04-01 2009-03-30 74.687 230,469,460 -3,466,753 26.31% 17,213,056,199
2009-03-31 2009-03-27 75.766 233,936,213 +413,619 26.71% 17,724,350,340
2009-03-30 2009-03-26 77.094 233,522,594 +55,150 26.66% 18,003,075,931
2009-03-27 2009-03-25 80.911 233,467,444 -6,706,599 26.65% 18,890,046,952
2009-03-26 2009-03-24 79.666 240,174,043 +966,218 27.42% 19,133,719,147
2009-03-25 2009-03-23 81.243 239,207,825 -48,362 27.31% 19,433,909,101
2009-03-24 2009-03-20 82.405 239,256,187 -5,545 27.31% 19,715,805,206
2009-03-23 2009-03-19 76.181 239,261,732 +547,683 27.32% 18,227,118,474
2009-03-20 2009-03-18 74.604 238,714,049 +179,057 27.25% 17,809,009,433
2009-03-19 2009-03-17 75.434 238,534,992 +153,760 27.23% 17,993,600,475
2009-03-18 2009-03-16 76.098 238,381,232 +1,050,526 27.21% 18,140,259,216
2009-03-17 2009-03-13 75.600 237,330,706 +123,819 27.10% 17,942,146,611
2009-03-16 2009-03-12 73.691 237,206,887 +712,514 27.08% 17,480,037,212
2009-03-13 2009-03-11 73.027 236,494,373 +337,217 27.00% 17,270,526,483
2009-03-12 2009-03-10 71.202 236,157,156 +171,424 26.96% 16,814,752,952
2009-03-11 2009-03-09 70.621 235,985,732 -33,846 26.94% 16,665,463,580
2009-03-10 2009-03-06 73.608 236,019,578 -435,508 26.95% 17,372,956,905
2009-03-09 2009-03-05 75.517 236,455,086 +340,024 27.00% 17,856,327,603
2009-03-06 2009-03-04 74.687 236,115,062 -926,247 26.96% 17,634,708,875
2009-03-05 2009-03-03 69.293 237,041,309 -582,190 27.06% 16,425,273,327
2009-03-04 2009-03-02 66.388 237,623,499 -1,395,720 27.13% 15,775,439,468
2009-03-03 2009-02-27 71.450 239,019,219 -144,048 27.29% 17,078,041,613
2009-03-02 2009-02-26 73.442 239,163,267 +354,865 27.30% 17,564,663,780
2009-02-27 2009-02-25 74.272 238,808,402 +1,111,960 27.26% 17,736,778,023
2009-02-26 2009-02-24 71.450 237,696,442 -241,320 27.14% 16,983,528,541
2009-02-25 2009-02-23 72.612 237,937,762 -247,621 27.17% 17,277,206,275
2009-02-24 2009-02-20 66.803 238,185,383 +296,600 27.19% 15,911,571,675
2009-02-23 2009-02-19 65.973 237,888,783 -207,727 27.16% 15,694,344,673
2009-02-20 2009-02-18 66.803 238,096,510 -794,575 27.18% 15,905,634,665
2009-02-19 2009-02-17 65.559 238,891,085 +120,847 27.27% 15,661,347,546
2009-02-18 2009-02-16 65.559 238,770,238 +1,262,895 27.26% 15,653,424,994
2009-02-17 2009-02-13 67.384 237,507,343 -738,404 27.12% 16,004,243,980
2009-02-16 2009-02-12 69.791 238,245,747 +439,581 27.20% 16,627,357,918
2009-02-13 2009-02-11 66.720 237,806,166 +403,497 27.15% 15,866,504,267
2009-02-12 2009-02-10 66.139 237,402,669 +2,339,879 27.10% 15,701,676,001
2009-02-11 2009-02-09 61.409 235,062,790 -453,501 26.84% 14,435,030,282
2009-02-10 2009-02-06 60.911 235,516,291 -1,368,532 26.89% 14,345,612,850
2009-02-09 2009-02-05 60.579 236,884,823 -452,051 27.04% 14,350,339,968
2009-02-06 2009-02-04 61.160 237,336,874 -969,827 27.10% 14,515,593,540
2009-02-05 2009-02-03 59.667 238,306,701 -1,006,299 27.21% 14,218,940,534
2009-02-04 2009-02-02 62.737 239,313,000 +1,432,312 27.32% 15,013,784,556
2009-02-03 2009-01-30 65.227 237,880,688 +913,283 27.16% 15,516,144,838
2009-02-02 2009-01-29 66.388 236,967,405 +69,946 27.05% 15,731,882,450
2009-01-30 2009-01-23 65.559 236,897,459 +1,158,071 27.05% 15,530,648,362
2009-01-29 2009-01-22 61.492 235,739,388 -1,068,446 26.91% 14,496,142,605
2009-01-23 2009-01-21 58.090 236,807,834 +15,250 27.04% 13,756,127,691
2009-01-22 2009-01-20 56.264 236,792,584 +344,057 27.03% 13,322,934,221
2009-01-21 2009-01-19 57.260 236,448,527 -422,418 27.00% 13,539,037,670
2009-01-20 2009-01-16 54.936 236,870,945 +1,899,638 27.04% 13,012,833,563
2009-01-19 2009-01-15 54.190 234,971,307 -932,452 26.83% 12,732,981,465
2009-01-16 2009-01-14 54.438 235,903,759 +707,876 26.93% 12,842,240,345
2009-01-15 2009-01-13 53.941 235,195,883 +2,006 26.85% 12,686,597,602
2009-01-14 2009-01-12 55.185 235,193,877 +491,599 26.85% 12,979,254,537
2009-01-13 2009-01-09 56.513 234,702,278 -459,452 26.80% 13,263,755,565
2009-01-12 2009-01-08 57.011 235,161,730 +35,517 26.85% 13,406,810,676
2009-01-09 2009-01-07 58.920 235,126,213 -454,104 26.85% 13,853,563,215
2009-01-08 2009-01-06 58.256 235,580,317 -521,188 26.90% 13,723,920,922
2009-01-07 2009-01-05 58.090 236,101,505 +58,530 26.96% 13,715,097,157
2009-01-06 2009-01-02 58.256 236,042,975 -207,568 26.95% 13,750,873,436
2009-01-05 2008-12-31 55.102 236,250,543 -477,863 26.97% 13,017,961,648
2009-01-02 2008-12-29 56.928 236,728,406 -369,458 27.03% 13,476,483,457
2008-12-30 2008-12-24 58.505 237,097,864 -537,207 27.07% 13,871,353,881
2008-12-29 2008-12-22 60.828 237,635,071 +1,094,352 27.13% 14,454,950,319
2008-12-23 2008-12-19 62.239 236,540,719 -359,033 27.01% 14,722,083,241
2008-12-22 2008-12-18 65.559 236,899,752 +1,224,055 27.05% 15,530,798,688
2008-12-19 2008-12-17 63.899 235,675,697 -224,243 26.91% 15,059,398,245
2008-12-18 2008-12-16 63.152 235,899,940 -155,134 26.93% 14,897,540,686
2008-12-17 2008-12-15 61.824 236,055,074 -1,670,560 26.95% 14,593,911,415
2008-12-16 2008-12-12 61.658 237,725,634 -442,425 27.14% 14,657,736,867
2008-12-15 2008-12-11 70.621 238,168,059 -414,651 27.19% 16,819,580,911
2008-12-12 2008-12-10 74.687 238,582,710 +875,993 27.24% 17,819,009,926
2008-12-11 2008-12-09 67.218 237,706,717 -449,281 27.14% 15,978,226,229
2008-12-10 2008-12-08 66.803 238,155,998 -284,236 27.19% 15,909,608,660
2008-12-09 2008-12-05 60.579 238,440,234 +611,888 27.22% 14,444,565,830
2008-12-08 2008-12-04 59.418 237,828,346 +215,825 27.15% 14,131,189,842
2008-12-05 2008-12-03 57.924 237,612,521 -1,073 27.13% 13,763,435,048
2008-12-04 2008-12-02 56.430 237,613,594 +275,397 27.13% 13,408,564,608
2008-12-03 2008-12-01 58.505 237,338,197 -1,591,743 27.10% 13,885,414,506
2008-12-02 2008-11-28 58.920 238,929,940 +707,300 27.28% 14,077,677,625
2008-12-01 2008-11-27 56.347 238,222,640 +567,289 27.20% 13,423,164,130
2008-11-28 2008-11-26 60.496 237,655,351 +784,598 27.13% 14,377,296,147
2008-11-27 2008-11-25 56.181 236,870,753 -843,761 27.05% 13,307,675,501
2008-11-26 2008-11-24 54.687 237,714,514 +307,685 27.14% 12,999,995,638
2008-11-25 2008-11-21 55.351 237,406,829 -1,002,071 27.11% 13,140,779,688
2008-11-24 2008-11-20 51.036 238,408,900 +32,875 27.22% 12,167,452,870
2008-11-21 2008-11-19 54.355 238,376,025 +2,632,442 27.22% 12,957,044,982
2008-11-20 2008-11-18 57.260 235,743,583 +390,914 26.92% 13,498,672,591
2008-11-19 2008-11-17 59.998 235,352,669 +2,135,932 26.87% 14,120,807,027
2008-11-18 2008-11-14 59.086 233,216,737 -1,606,954 26.63% 13,779,764,688
2008-11-17 2008-11-13 57.260 234,823,691 -1,060,457 26.81% 13,445,999,594
2008-11-14 2008-11-12 59.169 235,884,148 -2,002,397 26.93% 13,956,945,385
2008-11-13 2008-11-11 53.028 237,886,545 +3,275,114 27.16% 12,614,581,005
2008-11-12 2008-11-10 60.579 234,611,431 +1,823,285 26.79% 14,212,619,249
2008-11-11 2008-11-07 64.314 232,788,146 -499,855 26.58% 14,971,477,328
2008-11-10 2008-11-06 66.388 233,288,001 +90,983 26.64% 15,487,612,774
2008-11-07 2008-11-05 71.616 233,197,018 -1,681,369 26.63% 16,700,746,399
2008-11-06 2008-11-04 65.807 234,878,387 -143,724 26.82% 15,456,755,462
2008-11-05 2008-11-03 65.973 235,022,111 -471,532 26.83% 15,505,220,420
2008-11-04 2008-10-31 63.069 235,493,643 +128,294 26.89% 14,852,339,687
2008-11-03 2008-10-30 72.612 235,365,349 -429,397 26.87% 17,090,417,471
2008-10-31 2008-10-29 60.579 235,794,746 -873,020 26.92% 14,284,303,759
2008-10-30 2008-10-28 58.505 236,667,766 -1,225,279 27.02% 13,846,191,101
2008-10-29 2008-10-27 48.049 237,893,045 +127,476 27.16% 11,430,425,621
2008-10-28 2008-10-24 54.687 237,765,569 -7,069,444 27.15% 13,002,787,705
2008-10-27 2008-10-23 55.766 244,835,013 -1,845,458 27.95% 13,653,528,176
2008-10-24 2008-10-22 63.567 246,680,471 -2,615,521 28.17% 15,680,706,699
2008-10-23 2008-10-21 65.476 249,295,992 +1,457,883 28.46% 16,322,789,971
2008-10-22 2008-10-20 64.563 247,838,109 -1,202,090 28.30% 16,001,097,693
2008-10-21 2008-10-17 61.824 249,040,199 +423,944 28.44% 15,396,706,122
2008-10-20 2008-10-16 63.484 248,616,255 -1,441,099 28.39% 15,783,126,901
2008-10-17 2008-10-15 70.206 250,057,354 +432,029 28.55% 17,555,454,897
2008-10-16 2008-10-14 78.421 249,625,325 +689,607 28.50% 19,575,936,375
2008-10-15 2008-10-13 75.268 248,935,718 +1,117,598 28.42% 18,736,850,644
2008-10-14 2008-10-10 70.953 247,818,120 +1,338,430 28.30% 17,583,335,620
2008-10-13 2008-10-09 78.006 246,479,690 -1,478,208 28.14% 19,226,980,493
2008-10-10 2008-10-08 74.023 247,957,898 +2,641,182 28.31% 18,354,598,692
2008-10-09 2008-10-06 75.600 245,316,716 +1,968,186 28.01% 18,545,887,125
2008-10-08 2008-10-03 76.679 243,348,530 +845,747 27.79% 18,659,619,836
2008-10-06 2008-10-02 74.355 242,502,783 +1,314,006 27.69% 18,031,291,304
2008-10-03 2008-09-30 77.094 241,188,777 -595,636 27.54% 18,594,088,870
2008-10-02 2008-09-29 82.571 241,784,413 +155,966 27.61% 19,964,271,793
2008-09-30 2008-09-26 85.268 241,628,447 +10,961,076 27.59% 20,603,072,280
2008-09-29 2008-09-25 90.039 230,667,371 -296,269 27.62% 20,769,115,285
2008-09-26 2008-09-24 92.114 230,963,640 +1,402,749 27.65% 21,274,956,816
2008-09-25 2008-09-23 91.284 229,560,891 +40,300 27.48% 20,955,241,964
2008-09-24 2008-09-22 96.263 229,520,591 +2,619,224 27.48% 22,094,375,757
2008-09-23 2008-09-19 96.056 226,901,367 +1,367,531 27.17% 21,795,167,201
2008-09-22 2008-09-18 91.699 225,533,836 -2,112,828 27.00% 20,681,216,342
2008-09-19 2008-09-17 93.774 227,646,664 -3,315,526 27.26% 21,347,244,628
2008-09-18 2008-09-16 92.944 230,962,190 -740,055 27.65% 21,466,488,325
2008-09-17 2008-09-12 98.753 231,702,245 -459,253 27.74% 22,881,226,287
2008-09-16 2008-09-11 99.583 232,161,498 -1,677,715 27.80% 23,119,239,095
2008-09-12 2008-09-10 102.487 233,839,213 -806,294 28.00% 23,965,494,319
2008-09-11 2008-09-09 100.620 234,645,507 -978,402 28.09% 23,610,005,215
2008-09-10 2008-09-08 103.732 235,623,909 +315,172 28.21% 24,441,703,008
2008-09-09 2008-09-05 93.566 235,308,737 +90,271 28.17% 22,016,926,690
2008-09-08 2008-09-04 95.848 235,218,466 +913,444 28.16% 22,545,272,587
2008-09-05 2008-09-03 96.440 234,305,022 -12,533 28.05% 22,596,288,388
2008-09-04 2008-09-02 98.955 234,317,555 +2,081,613 28.05% 23,186,996,989
2008-09-03 2008-09-01 97.278 232,235,942 +138,242 28.10% 22,591,501,412
2008-09-02 2008-08-29 100.842 232,097,700 -1,387,855 28.08% 23,405,266,641
2008-09-01 2008-08-28 98.326 233,485,555 -1,870,629 28.25% 22,957,814,371
2008-08-29 2008-08-27 103.777 235,356,184 +385,361 28.48% 24,424,658,083
2008-08-28 2008-08-26 103.358 234,970,823 +234,155 28.44% 24,286,142,407
2008-08-27 2008-08-25 102.729 234,736,668 +350,526 28.41% 24,114,302,003
2008-08-26 2008-08-21 97.488 234,386,142 +586,485 28.37% 22,849,808,435
2008-08-25 2008-08-20 101.262 233,799,657 +176,716 28.30% 23,674,928,736
2008-08-21 2008-08-19 98.117 233,622,941 +184,636 28.27% 22,922,343,687
2008-08-20 2008-08-18 100.423 233,438,305 +520,672 28.25% 23,442,575,021
2008-08-19 2008-08-15 100.633 232,917,633 +1,103,587 28.19% 23,439,119,075
2008-08-18 2008-08-14 101.471 231,814,046 +1,235,689 28.06% 23,522,462,707
2008-08-15 2008-08-13 109.857 230,578,357 -2,401,585 27.91% 25,330,718,418
2008-08-14 2008-08-12 113.212 232,979,942 -572,629 28.20% 26,376,063,069
2008-08-13 2008-08-11 108.390 233,552,571 +489,930 28.27% 25,314,705,276
2008-08-12 2008-08-08 104.826 233,062,641 +97,195 28.21% 24,430,949,598
2008-08-11 2008-08-07 104.826 232,965,446 -560,779 28.20% 24,420,761,066
2008-08-08 2008-08-05 101.681 233,526,225 -858,569 28.26% 23,745,158,753
2008-08-07 2008-08-04 106.922 234,384,794 -84,281 28.37% 25,060,936,088
2008-08-05 2008-08-01 110.696 234,469,075 -601,042 28.38% 25,954,769,277
2008-08-04 2008-07-31 111.744 235,070,117 -1,196,088 28.45% 26,267,716,019
2008-08-01 2008-07-30 109.438 236,266,205 +26,390 28.59% 25,856,503,046
2008-07-31 2008-07-29 105.874 236,239,815 -2,591,841 28.59% 25,011,639,010
2008-07-30 2008-07-28 111.954 238,831,656 +1,749,648 28.93% 26,738,117,468
2008-07-29 2008-07-25 110.906 237,082,008 +347,538 28.71% 26,293,714,857
2008-07-28 2008-07-24 110.277 236,734,470 -13,285 28.67% 26,106,275,848
2008-07-25 2008-07-23 108.809 236,747,755 -117,897 28.67% 25,760,299,454
2008-07-24 2008-07-22 105.874 236,865,652 +365,780 28.69% 25,077,898,837
2008-07-23 2008-07-21 104.406 236,499,872 -474,957 28.64% 24,692,094,633
2008-07-22 2008-07-18 100.213 236,974,829 +243,306 28.70% 23,748,041,278
2008-07-21 2008-07-17 100.633 236,731,523 +1,027,325 28.67% 23,822,920,939
2008-07-18 2008-07-16 95.182 235,704,198 +178,100 28.55% 22,434,730,165
2008-07-17 2008-07-15 91.408 235,526,098 +70,741 28.53% 21,528,967,708
2008-07-16 2008-07-14 97.069 235,455,357 +851,458 28.52% 22,855,316,870
2008-07-15 2008-07-11 98.117 234,603,899 +858,217 28.41% 23,018,592,182
2008-07-14 2008-07-10 92.666 233,745,682 +315,790 28.31% 21,660,254,054
2008-07-11 2008-07-09 94.972 233,429,892 +241,023 28.27% 22,169,318,922
2008-07-10 2008-07-08 97.278 233,188,869 +747,517 28.24% 22,684,200,464
2008-07-09 2008-07-07 101.052 232,441,352 +458,643 28.15% 23,488,652,945
2008-07-08 2008-07-04 96.440 231,982,709 +467,207 28.10% 22,372,325,394
2008-07-07 2008-07-03 93.085 231,515,502 +389,118 28.04% 21,550,667,495
2008-07-04 2008-07-02 95.182 231,126,384 +568,761 27.99% 21,999,005,970
2008-07-03 2008-06-30 98.536 230,557,623 +1,231,209 27.92% 22,718,257,822
2008-07-02 2008-06-27 98.536 229,326,414 -2,554,633 27.78% 22,596,939,242
2008-06-30 2008-06-26 104.826 231,881,047 -1,374,984 28.08% 24,307,088,205
2008-06-27 2008-06-25 112.373 233,256,031 -14,509 28.30% 26,211,709,809
2008-06-26 2008-06-24 111.744 233,270,540 +508,466 28.30% 26,066,623,774
2008-06-25 2008-06-23 113.631 232,762,074 -177,043 28.24% 26,448,995,625
2008-06-24 2008-06-20 111.535 232,939,117 -1,110,797 28.26% 25,980,753,182
2008-06-23 2008-06-19 110.906 234,049,914 +20,847 28.40% 25,957,438,748
2008-06-20 2008-06-18 116.985 234,029,067 +1,306,078 28.39% 27,377,997,540
2008-06-19 2008-06-17 116.566 232,722,989 -299,172 28.24% 27,127,624,026
2008-06-18 2008-06-16 115.937 233,022,161 +577,705 28.27% 27,015,937,118
2008-06-17 2008-06-13 113.421 232,444,456 +644,248 28.20% 26,364,172,067
2008-06-16 2008-06-12 113.631 231,800,208 -164,215 28.12% 26,339,697,795
2008-06-13 2008-06-11 115.099 231,964,423 +1,671,818 28.14% 26,698,779,310
2008-06-12 2008-06-10 113.841 230,292,605 +416,692 27.94% 26,216,668,461
2008-06-11 2008-06-06 117.614 229,875,913 +131,027 27.89% 27,036,720,310
2008-06-10 2008-06-05 120.130 229,744,886 +224,864 27.87% 27,599,305,575
2008-06-06 2008-06-04 116.147 229,520,022 -1,004,683 27.85% 26,658,028,109
2008-06-05 2008-06-03 116.985 230,524,705 -354,171 27.97% 26,968,038,147
2008-06-04 2008-06-02 120.969 230,878,876 -721,323 28.01% 27,929,148,332
2008-06-03 2008-05-30 123.694 231,600,199 +548,254 28.10% 28,647,624,785
2008-06-02 2008-05-29 126.420 231,051,945 -222,285 28.03% 29,209,533,492
2008-05-30 2008-05-28 129.774 231,274,230 +614,545 28.07% 30,013,426,013
2008-05-29 2008-05-27 125.791 230,659,685 +275,741 28.00% 29,014,869,725
2008-05-28 2008-05-26 123.694 230,383,944 +244,885 27.97% 28,497,180,972
2008-05-27 2008-05-23 124.114 230,139,059 +287,986 27.94% 28,563,388,026
2008-05-26 2008-05-22 121.598 229,851,073 +871,234 27.90% 27,949,381,970
2008-05-23 2008-05-21 125.791 228,979,839 +587,619 27.80% 28,803,560,528
2008-05-22 2008-05-20 122.017 228,392,220 +588,353 27.72% 27,867,754,151
2008-05-21 2008-05-19 125.791 227,803,867 +1,140,817 27.65% 28,655,634,052
2008-05-20 2008-05-16 126.629 226,663,050 +785,828 27.51% 28,702,210,617
2008-05-19 2008-05-15 129.355 225,877,222 +437,588 27.42% 29,218,322,735
2008-05-16 2008-05-14 123.694 225,439,634 +839,398 27.37% 27,885,598,002
2008-05-15 2008-05-13 125.791 224,600,236 -121,252 27.26% 28,252,646,698
2008-05-14 2008-05-09 125.791 224,721,488 +75,472 27.28% 28,267,899,086
2008-05-13 2008-05-08 130.228 224,646,016 -1,784,481 27.27% 29,255,286,086
2008-05-09 2008-05-07 132.573 226,430,497 +4,655,201 27.49% 30,018,550,844
2008-05-08 2008-05-06 133.212 221,775,296 +639,853 27.37% 29,543,204,664
2008-05-07 2008-05-05 132.573 221,135,443 -800,962 27.29% 29,316,570,105
2008-05-06 2008-05-02 142.164 221,936,405 -6,637,542 27.39% 31,551,411,950
2008-05-05 2008-04-30 137.475 228,573,947 +180,604 28.21% 31,423,232,630
2008-05-02 2008-04-29 132.573 228,393,343 -607,558 28.19% 30,278,771,059
2008-04-30 2008-04-28 132.999 229,000,901 +709,154 28.26% 30,456,935,175
2008-04-29 2008-04-25 134.065 228,291,747 -1,068,865 28.18% 30,605,908,476
2008-04-28 2008-04-24 132.573 229,360,612 +56,841 28.31% 30,407,004,729
2008-04-25 2008-04-23 132.147 229,303,771 +302,272 28.30% 30,301,721,663
2008-04-24 2008-04-22 129.163 229,001,499 +648,685 28.27% 29,578,446,977
2008-04-23 2008-04-21 127.031 228,352,814 +841,014 28.19% 29,007,950,506
2008-04-22 2008-04-18 121.703 227,511,800 +97,072 28.08% 27,688,820,310
2008-04-21 2008-04-17 119.145 227,414,728 +107,903 28.07% 27,095,353,003
2008-04-18 2008-04-16 116.374 227,306,825 +869,712 28.06% 26,452,671,379
2008-04-17 2008-04-15 115.095 226,437,113 -678,423 27.95% 26,061,882,783
2008-04-16 2008-04-14 115.735 227,115,536 +791,762 28.03% 26,285,188,222
2008-04-15 2008-04-11 120.850 226,323,774 -291,026 27.94% 27,351,279,878
2008-04-14 2008-04-10 121.063 226,614,800 -600,338 27.97% 27,434,751,055
2008-04-11 2008-04-09 120.637 227,215,138 -170,049 28.05% 27,410,572,848
2008-04-10 2008-04-08 124.260 227,385,187 +453,856 28.07% 28,254,988,973
2008-04-09 2008-04-07 124.474 226,931,331 +670,977 28.01% 28,246,960,699
2008-04-08 2008-04-03 127.884 226,260,354 +305,037 27.93% 28,935,042,917
2008-04-07 2008-04-02 127.884 225,955,317 +1,105,174 27.89% 28,896,033,615
2008-04-03 2008-04-01 123.621 224,850,143 -668,277 27.75% 27,796,209,729
2008-04-02 2008-03-31 122.982 225,518,420 +1,661,934 27.84% 27,734,622,022
2008-04-01 2008-03-28 122.342 223,856,486 -497,172 27.63% 27,387,096,541
2008-03-31 2008-03-27 135.770 224,353,658 -668,026 27.69% 30,460,498,429
2008-03-28 2008-03-26 130.015 225,021,684 +126,505 27.78% 29,256,247,659
2008-03-27 2008-03-25 126.179 224,895,179 -668,739 27.76% 28,376,986,308
2008-03-26 2008-03-20 121.490 225,563,918 +1,163,037 27.85% 27,403,681,007
2008-03-25 2008-03-19 122.342 224,400,881 +1,012,130 27.70% 27,453,699,027
2008-03-20 2008-03-18 116.801 223,388,751 -1,014,293 27.58% 26,091,934,319
2008-03-19 2008-03-17 111.046 224,403,044 +1,934,071 27.70% 24,919,015,790
2008-03-18 2008-03-14 118.932 222,468,973 +170,840 27.46% 26,458,673,497
2008-03-17 2008-03-13 117.227 222,298,133 +10,807 27.44% 26,059,310,641
2008-03-14 2008-03-12 123.621 222,287,326 +74,455 27.44% 27,479,391,612
2008-03-13 2008-03-11 120.211 222,212,871 -1,690,662 27.43% 26,712,389,134
2008-03-12 2008-03-10 118.719 223,903,533 +652,788 27.64% 26,581,565,806
2008-03-11 2008-03-07 115.095 223,250,745 +1,063,200 27.56% 25,695,146,305
2008-03-10 2008-03-06 119.571 222,187,545 +535,909 27.43% 26,567,273,693
2008-03-07 2008-03-05 117.227 221,651,636 +1,927,254 27.36% 25,983,523,832
2008-03-06 2008-03-04 119.785 219,724,382 +1,103,331 27.13% 26,319,581,864
2008-03-05 2008-03-03 119.571 218,621,051 -731,950 26.99% 26,140,823,046
2008-03-04 2008-02-29 123.621 219,353,001 +177,348 27.08% 27,116,647,288
2008-03-03 2008-02-28 125.326 219,175,653 -1,751,723 27.06% 27,468,443,665
2008-02-29 2008-02-27 125.752 220,927,376 +453,390 27.27% 27,782,157,192
2008-02-28 2008-02-26 120.637 220,473,986 +244,113 27.22% 26,597,339,893
2008-02-27 2008-02-25 117.653 220,229,873 +899,126 27.19% 25,910,734,502
2008-02-26 2008-02-22 115.522 219,330,747 -2,981,207 27.08% 25,337,468,542
2008-02-25 2008-02-21 121.916 222,311,954 +4,869,508 27.45% 27,103,368,066
2008-02-22 2008-02-20 116.587 217,442,446 +53,700 26.85% 25,351,056,858
2008-02-21 2008-02-19 119.358 217,388,746 -361,357 26.84% 25,947,140,444
2008-02-20 2008-02-18 117.227 217,750,103 -208,047 26.89% 25,526,159,395
2008-02-19 2008-02-15 120.424 217,958,150 -2,445,816 26.91% 26,247,381,220
2008-02-18 2008-02-14 122.342 220,403,966 -2,153,712 27.21% 26,964,707,625
2008-02-15 2008-02-13 118.079 222,557,678 -61,318 27.48% 26,279,479,821
2008-02-14 2008-02-12 119.358 222,618,996 +1,039,796 27.49% 26,571,413,935
2008-02-13 2008-02-11 112.111 221,579,200 +1,561,205 27.36% 24,841,576,429
2008-02-12 2008-02-06 115.095 220,017,995 +684,063 27.17% 25,323,071,470
2008-02-11 2008-02-04 130.868 219,333,932 -2,441,075 27.08% 28,703,748,335
2008-02-05 2008-02-01 128.097 221,775,007 -172,887 27.38% 28,408,708,585
2008-02-04 2008-01-31 123.621 221,947,894 +1,157,275 27.41% 27,437,430,674
2008-02-01 2008-01-30 121.490 220,790,619 -362,955 27.26% 26,823,774,592
2008-01-31 2008-01-29 122.129 221,153,574 +370,563 27.31% 27,009,279,708
2008-01-30 2008-01-28 115.522 220,783,011 +211,749 27.27% 25,505,236,599
2008-01-29 2008-01-25 118.079 220,571,262 +42,616 27.25% 26,044,924,987
2008-01-28 2008-01-24 108.914 220,528,646 +22,079 27.24% 24,018,745,992
2008-01-25 2008-01-23 106.357 220,506,567 +693,393 27.24% 23,452,356,740
2008-01-24 2008-01-22 98.684 219,813,174 +56,774 27.15% 21,691,976,563
2008-01-23 2008-01-21 106.357 219,756,400 -177,139 27.15% 23,372,571,433
2008-01-22 2008-01-18 109.554 219,933,539 -330,902 27.17% 24,094,559,995
2008-01-21 2008-01-17 107.849 220,264,441 -450,736 27.21% 23,755,234,741
2008-01-18 2008-01-16 103.799 220,715,177 -2,653,145 27.27% 22,910,025,729
2008-01-17 2008-01-15 111.898 223,368,322 -574,635 27.59% 24,994,548,915
2008-01-16 2008-01-14 109.128 223,942,957 -251,881 27.66% 24,438,344,781
2008-01-15 2008-01-11 108.062 224,194,838 -363,903 27.70% 24,226,907,796
2008-01-14 2008-01-10 114.882 224,558,741 +943,762 27.74% 25,797,828,311
2008-01-11 2008-01-09 116.801 223,614,979 -1,185,999 27.62% 26,118,357,880
2008-01-10 2008-01-08 119.145 224,800,978 -1,042,641 27.77% 26,783,937,469
2008-01-09 2008-01-07 123.408 225,843,619 +979,446 27.90% 27,870,888,022
2008-01-08 2008-01-04 132.147 224,864,173 +637,829 27.78% 29,715,043,727
2008-01-07 2008-01-03 128.097 224,226,344 +69,910 27.70% 28,722,717,451
2008-01-04 2008-01-02 129.802 224,156,434 -207,793 27.69% 29,095,975,332
2008-01-03 2007-12-31 134.278 224,364,227 +125,824 27.72% 30,127,186,861
2008-01-02 2007-12-27 139.393 224,238,403 +170,193 27.70% 31,257,350,185
2007-12-28 2007-12-24 139.393 224,068,210 +685,654 27.68% 31,233,626,406
2007-12-27 2007-12-20 128.097 223,382,556 -827,214 27.60% 28,614,630,757
2007-12-21 2007-12-19 128.310 224,209,770 -406,078 27.70% 28,768,382,382
2007-12-20 2007-12-18 128.736 224,615,848 +87,449 27.75% 28,916,235,423
2007-12-19 2007-12-17 126.818 224,528,399 +595,024 27.74% 28,474,274,246
2007-12-18 2007-12-14 135.557 223,933,375 +1,487,771 27.67% 30,355,707,502
2007-12-17 2007-12-13 134.065 222,445,604 -5,811,207 27.48% 29,822,145,944
2007-12-14 2007-12-12 136.409 228,256,811 -521,196 28.20% 31,136,381,339
2007-12-13 2007-12-11 140.672 228,778,007 -629,236 28.27% 32,182,711,056
2007-12-12 2007-12-10 138.541 229,407,243 +1,181,901 28.34% 31,782,269,097
2007-12-11 2007-12-07 134.917 228,225,342 -3,432,782 28.20% 30,791,581,451
2007-12-10 2007-12-06 139.393 231,658,124 +423,490 28.62% 32,291,610,215
2007-12-07 2007-12-05 138.967 231,234,634 +535,780 28.57% 32,134,007,934
2007-12-06 2007-12-04 135.131 230,698,854 -24,246 28.50% 31,174,472,477
2007-12-05 2007-12-03 131.933 230,723,100 -168,790 28.51% 30,440,104,953
2007-12-04 2007-11-30 132.147 230,891,890 -1,627,211 28.53% 30,511,586,244
2007-12-03 2007-11-29 138.328 232,519,101 +331,876 28.73% 32,163,829,418
2007-11-30 2007-11-28 129.376 232,187,225 -493,703 28.69% 30,039,412,203
2007-11-29 2007-11-27 128.736 232,680,928 +439,688 28.76% 29,954,504,780
2007-11-28 2007-11-26 130.655 232,241,240 -265,109 28.70% 30,343,399,454
2007-11-27 2007-11-23 123.408 232,506,349 -1,613,710 28.74% 28,693,121,577
2007-11-26 2007-11-22 118.079 234,120,059 -1,320 28.94% 27,644,758,974
2007-11-23 2007-11-21 124.047 234,121,379 +317,982 28.94% 29,042,130,752
2007-11-22 2007-11-20 129.589 233,803,397 -558,534 28.90% 30,298,338,571
2007-11-21 2007-11-19 125.966 234,361,931 +233,680 28.97% 29,521,537,139
2007-11-20 2007-11-16 124.900 234,128,251 +437,422 28.94% 29,242,591,337
2007-11-19 2007-11-15 133.212 233,690,829 -1,014,082 28.88% 31,130,500,618
2007-11-16 2007-11-14 136.409 234,704,911 +1,439,281 29.01% 32,015,962,980
2007-11-15 2007-11-13 126.818 233,265,630 -1,548,640 28.83% 29,582,313,642
2007-11-14 2007-11-12 130.655 234,814,270 -1,001,848 29.02% 30,679,577,805
2007-11-13 2007-11-09 135.557 235,816,118 -2,359,021 29.15% 31,966,494,955
2007-11-12 2007-11-08 141.951 238,175,139 -170,161 29.44% 33,809,214,028
2007-11-09 2007-11-07 149.624 238,345,300 -130,089 29.46% 35,662,199,296
2007-11-08 2007-11-06 151.329 238,475,389 -195,130 29.47% 36,088,292,391
2007-11-07 2007-11-05 149.624 238,670,519 -292,583 29.50% 35,710,859,894
2007-11-06 2007-11-02 159.642 238,963,102 +788,161 29.53% 38,148,466,356
2007-11-05 2007-11-01 167.315 238,174,941 +501,331 29.44% 39,850,166,589
2007-11-02 2007-10-31 155.166 237,673,610 +927,664 29.38% 36,878,798,225
2007-11-01 2007-10-30 161.347 236,745,946 +46,334 29.26% 38,198,195,634
2007-10-31 2007-10-29 154.313 236,699,612 +1,556,505 29.25% 36,525,866,750
2007-10-30 2007-10-26 153.461 235,143,107 -731,329 29.08% 36,085,204,177
2007-10-29 2007-10-25 139.393 235,874,436 +768,904 29.17% 32,879,336,220
2007-10-26 2007-10-24 134.065 235,105,532 -345,330 29.07% 31,519,397,828
2007-10-25 2007-10-23 133.425 235,450,862 -599,107 29.12% 31,415,142,655
2007-10-24 2007-10-22 131.081 236,049,969 -1,462,261 29.19% 30,941,650,888
2007-10-23 2007-10-18 138.115 237,512,230 -993,715 29.37% 32,803,894,110
2007-10-22 2007-10-17 139.820 238,505,945 -538,602 29.49% 33,347,821,356
2007-10-18 2007-10-16 140.672 239,044,547 -351,089 29.56% 33,626,928,071
2007-10-17 2007-10-15 143.656 239,395,636 -627,100 29.60% 34,390,662,650
2007-10-16 2007-10-12 142.804 240,022,736 -204,453 29.68% 34,276,115,913
2007-10-15 2007-10-11 144.935 240,227,189 -138,730 29.71% 34,817,332,132
2007-10-12 2007-10-10 143.656 240,365,919 +201,632 29.72% 34,530,049,800
2007-10-11 2007-10-09 144.935 240,164,287 -55,926 29.70% 34,808,215,429
2007-10-10 2007-10-08 142.804 240,220,213 +343,172 29.71% 34,304,316,344
2007-10-09 2007-10-05 143.017 239,877,041 -524,257 29.66% 34,306,437,468
2007-10-08 2007-10-04 140.885 240,401,298 +223,994 29.73% 33,869,024,320
2007-10-05 2007-10-03 146.427 240,177,304 +745,000 29.70% 35,168,441,334
2007-10-04 2007-10-02 153.034 239,432,304 +263,132 29.61% 36,641,361,882
2007-10-03 2007-09-28 140.672 239,169,172 -907,680 29.58% 33,644,459,347
2007-10-02 2007-09-27 141.738 240,076,852 -2,137,972 29.69% 34,027,994,292
2007-09-28 2007-09-25 137.901 242,214,824 -378,577 30.12% 33,401,765,148
2007-09-27 2007-09-24 140.672 242,593,401 -311,915 30.17% 34,126,153,256
2007-09-25 2007-09-21 140.246 242,905,316 +302,091 30.21% 34,066,485,484
2007-09-24 2007-09-20 143.869 242,603,225 -2,470,077 30.17% 34,903,161,020
2007-09-21 2007-09-19 136.623 245,073,302 -682,513 30.48% 33,482,544,138
2007-09-20 2007-09-18 127.244 245,755,815 -331,198 30.56% 31,271,056,347
2007-09-19 2007-09-17 124.260 246,087,013 +230,914 30.61% 30,578,886,560
2007-09-18 2007-09-14 127.458 245,856,099 +248,543 30.58% 31,336,218,630
2007-09-17 2007-09-13 124.474 245,607,556 +189,148 30.55% 30,571,657,739
2007-09-14 2007-09-12 121.277 245,418,408 -30,743 30.52% 29,763,487,595
2007-09-13 2007-09-11 120.637 245,449,151 +451,592 30.53% 29,610,271,099
2007-09-12 2007-09-10 122.342 244,997,559 +197,309 30.47% 29,973,542,070
2007-09-11 2007-09-07 125.113 244,800,250 +315,616 30.45% 30,627,699,432
2007-09-10 2007-09-06 125.375 244,484,634 +243,413 30.41% 30,652,328,418
2007-09-07 2007-09-05 127.522 244,241,221 -547,466 30.38% 31,146,156,515
2007-09-06 2007-09-04 123.014 244,788,687 +840,773 30.66% 30,112,375,618
2007-09-05 2007-09-03 123.228 243,947,914 +602,492 30.56% 30,061,320,613
2007-09-04 2007-08-31 124.087 243,345,422 +14,393 30.48% 30,196,045,638
2007-09-03 2007-08-30 123.443 243,331,029 +649,495 30.48% 30,037,542,041
2007-08-31 2007-08-29 117.217 242,681,534 -163,102 30.40% 28,446,473,091
2007-08-30 2007-08-28 123.872 242,844,636 +1,441,978 30.46% 30,081,769,736
2007-08-29 2007-08-27 122.370 241,402,658 +515,046 30.28% 29,540,371,835
2007-08-28 2007-08-24 121.940 240,887,612 +657,606 30.22% 29,373,916,524
2007-08-27 2007-08-23 124.087 240,230,006 +171,915 30.13% 29,809,462,472
2007-08-24 2007-08-22 118.291 240,058,091 -149,584 30.11% 28,396,642,983
2007-08-23 2007-08-21 114.856 240,207,675 -904,645 30.13% 27,589,238,655
2007-08-22 2007-08-20 115.070 241,112,320 +706,573 30.24% 27,744,905,240
2007-08-21 2007-08-17 113.568 240,405,747 -408,043 30.16% 27,302,321,209
2007-08-20 2007-08-16 112.709 240,813,790 -880,021 30.21% 27,141,866,529
2007-08-17 2007-08-15 107.127 241,693,811 +956,459 30.32% 25,891,972,053
2007-08-16 2007-08-14 112.280 240,737,352 -125,452 30.20% 27,029,886,517
2007-08-15 2007-08-13 111.636 240,862,804 -85,687 30.21% 26,888,844,266
2007-08-14 2007-08-10 111.850 240,948,491 -465,989 30.22% 26,950,137,690
2007-08-13 2007-08-09 117.003 241,414,480 -852,743 30.28% 28,246,124,696
2007-08-10 2007-08-08 116.359 242,267,223 -332,210 30.39% 28,189,865,389
2007-08-09 2007-08-07 111.206 242,599,433 +535,006 30.43% 26,978,549,463
2007-08-08 2007-08-06 111.850 242,064,427 +853,387 30.36% 27,074,955,358
2007-08-07 2007-08-03 116.788 241,211,040 -734,931 30.26% 28,170,537,608
2007-08-06 2007-08-02 115.929 241,945,971 +1,101,549 30.35% 28,048,601,260
2007-08-03 2007-08-01 116.788 240,844,422 +108,552 30.21% 28,127,721,051
2007-08-02 2007-07-31 118.720 240,735,870 -988,245 30.20% 28,580,182,075
2007-08-01 2007-07-30 118.076 241,724,115 -1,451,933 30.32% 28,541,823,926
2007-07-31 2007-07-27 118.935 243,176,048 -207,721 30.50% 28,922,086,138
2007-07-30 2007-07-26 124.087 243,383,769 -550,810 30.58% 30,200,804,009
2007-07-27 2007-07-25 123.872 243,934,579 -750,616 30.64% 30,216,783,689
2007-07-26 2007-07-24 122.584 244,685,195 -1,207,453 30.74% 29,994,584,837
2007-07-25 2007-07-23 120.438 245,892,648 +4,495 30.89% 29,614,708,310
2007-07-24 2007-07-20 121.082 245,888,153 -159,544 30.89% 29,772,531,472
2007-07-23 2007-07-19 120.223 246,047,697 +486,344 30.91% 29,580,559,604
2007-07-20 2007-07-18 120.223 245,561,353 +308,331 30.85% 29,522,089,934
2007-07-19 2007-07-17 121.726 245,253,022 +147,299 30.81% 29,853,584,266
2007-07-18 2007-07-16 122.370 245,105,723 +321,987 30.79% 29,993,514,803
2007-07-17 2007-07-13 124.946 244,783,736 -238,581 30.75% 30,584,726,262
2007-07-16 2007-07-12 126.019 245,022,317 -202,204 30.78% 30,877,547,459
2007-07-13 2007-07-11 125.375 245,224,521 +136,047 30.81% 30,745,091,955
2007-07-12 2007-07-10 128.381 245,088,474 +734,820 30.79% 31,464,666,001
2007-07-11 2007-07-09 129.884 244,353,654 -152,061 30.70% 31,737,540,398
2007-07-10 2007-07-06 132.889 244,505,715 +74,014 30.72% 32,492,170,086
2007-07-09 2007-07-05 127.307 244,431,701 -415,047 30.71% 31,117,971,427
2007-07-06 2007-07-04 127.093 244,846,748 -1,195,020 30.76% 31,118,245,390
2007-07-05 2007-07-03 123.228 246,041,768 -2,396,072 30.91% 30,319,342,973
2007-07-04 2007-06-29 120.867 248,437,840 -162,117 31.21% 30,027,916,106
2007-07-03 2007-06-28 120.652 248,599,957 +870,207 31.23% 29,994,140,332
2007-06-29 2007-06-27 117.432 247,729,750 -318,376 31.16% 29,091,394,855
2007-06-28 2007-06-26 118.720 248,048,126 +304,355 31.20% 29,448,293,703
2007-06-27 2007-06-25 120.223 247,743,771 +486,111 31.16% 29,784,466,483
2007-06-26 2007-06-22 116.573 247,257,660 31.10% 28,823,627,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top