History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -455,280,707
2020-05-26 2020-05-22 1.240 455,280,707 +4,000 5.33% 564,548,077
2020-05-20 2020-05-18 1.240 455,276,707 +2,060,478 5.33% 564,543,117
2020-05-19 2020-05-15 1.240 453,216,229 +21,093,175 5.31% 561,988,124
2020-05-18 2020-05-14 1.240 432,123,054 +450,000 5.06% 535,832,587
2020-05-15 2020-05-13 1.240 431,673,054 +82,181,040 5.06% 535,274,587
2020-05-14 2020-05-12 1.210 349,492,014 -7,425,361 4.09% 422,885,337
2020-05-13 2020-05-11 1.170 356,917,375 +1,304,067 4.18% 417,593,329
2020-05-12 2020-05-08 1.200 355,613,308 +8,066,645 4.16% 426,735,970
2020-05-11 2020-05-07 1.190 347,546,663 +1,091,000 4.07% 413,580,529
2020-05-08 2020-05-06 1.190 346,455,663 +6,369,974 4.06% 412,282,239
2020-05-07 2020-05-05 1.190 340,085,689 +8,757,072 3.98% 404,701,970
2020-05-06 2020-05-04 1.170 331,328,617 +12,855,751 3.88% 387,654,482
2020-05-05 2020-04-29 1.170 318,472,866 -40,481,006 3.73% 372,613,253
2020-05-04 2020-04-28 1.170 358,953,872 -3,697,598 4.20% 419,976,030
2020-04-29 2020-04-27 1.140 362,651,470 -9,267,620 4.25% 413,422,676
2020-04-28 2020-04-24 1.140 371,919,090 -2,892,886 4.36% 423,987,763
2020-04-27 2020-04-23 1.110 374,811,976 -13,573,642 4.39% 416,041,293
2020-04-24 2020-04-22 1.100 388,385,618 -3,930,992 4.55% 427,224,180
2020-04-23 2020-04-21 1.110 392,316,610 -4,458,764 4.59% 435,471,437
2020-04-22 2020-04-20 1.090 396,775,374 -1,700,538 4.65% 432,485,158
2020-04-21 2020-04-17 1.060 398,475,912 +75,230 4.67% 422,384,467
2020-04-20 2020-04-16 1.060 398,400,682 -834,000 4.67% 422,304,723
2020-04-17 2020-04-15 1.050 399,234,682 -1,686,000 4.68% 419,196,416
2020-04-16 2020-04-14 1.040 400,920,682 +269,000 4.70% 416,957,509
2020-04-15 2020-04-09 1.040 400,651,682 +1,952,000 4.69% 416,677,749
2020-04-14 2020-04-08 1.040 398,699,682 -6,865,400 4.67% 414,647,669
2020-04-09 2020-04-07 1.040 405,565,082 -3,738,600 4.75% 421,787,685
2020-04-08 2020-04-06 1.070 409,303,682 +677,200 4.79% 437,954,940
2020-04-07 2020-04-03 1.100 408,626,482 -4,197,200 4.79% 449,489,130
2020-04-06 2020-04-02 1.080 412,823,682 -76,000 4.83% 445,849,577
2020-04-03 2020-04-01 1.080 412,899,682 -881,105 4.84% 445,931,657
2020-04-02 2020-03-31 1.020 413,780,787 -331,895 4.85% 422,056,403
2020-04-01 2020-03-30 0.950 414,112,682 -160,000 4.85% 393,407,048
2020-03-31 2020-03-27 0.950 414,272,682 +1,583,100 4.85% 393,559,048
2020-03-30 2020-03-26 0.960 412,689,582 +7,241,456 4.83% 396,181,999
2020-03-27 2020-03-25 0.900 405,448,126 +2,277,542 4.75% 364,903,313
2020-03-26 2020-03-24 0.910 403,170,584 +5,041,407 4.72% 366,885,231
2020-03-25 2020-03-23 0.940 398,129,177 +770,888 4.66% 374,241,426
2020-03-24 2020-03-20 0.500 397,358,289 +2,040,100 4.65% 198,679,144
2020-03-23 2020-03-19 0.475 395,318,189 +1,433,240 4.63% 187,776,140
2020-03-20 2020-03-18 0.475 393,884,949 +744,377 4.61% 187,095,351
2020-03-19 2020-03-17 0.475 393,140,572 +1,346,000 4.60% 186,741,772
2020-03-18 2020-03-16 0.500 391,794,572 -2,048,000 4.59% 195,897,286
2020-03-17 2020-03-13 0.540 393,842,572 +5,207,200 4.61% 212,674,989
2020-03-16 2020-03-12 0.560 388,635,372 +178,000 4.55% 217,635,808
2020-03-13 2020-03-11 0.580 388,457,372 -2,681,800 4.55% 225,305,276
2020-03-12 2020-03-10 0.600 391,139,172 -2,261,600 4.58% 234,683,503
2020-03-11 2020-03-09 0.600 393,400,772 -1,422,800 4.61% 236,040,463
2020-03-10 2020-03-06 0.640 394,823,572 +1,674,000 4.62% 252,687,086
2020-03-09 2020-03-05 0.660 393,149,572 +464,000 4.60% 259,478,718
2020-03-06 2020-03-04 0.650 392,685,572 +326,000 4.60% 255,245,622
2020-03-05 2020-03-03 0.660 392,359,572 -388,000 4.59% 258,957,318
2020-03-04 2020-03-02 0.660 392,747,572 +448,000 4.60% 259,213,398
2020-03-03 2020-02-28 0.650 392,299,572 -114,536 4.59% 254,994,722
2020-03-02 2020-02-27 0.670 392,414,108 -194,000 4.60% 262,917,452
2020-02-28 2020-02-26 0.660 392,608,108 +866,000 4.60% 259,121,351
2020-02-27 2020-02-25 0.680 391,742,108 +6,611,546 4.59% 266,384,633
2020-02-26 2020-02-24 0.690 385,130,562 -882,000 4.51% 265,740,088
2020-02-25 2020-02-21 0.700 386,012,562 +4,868,000 4.52% 270,208,793
2020-02-24 2020-02-20 0.710 381,144,562 -1,002,000 4.46% 270,612,639
2020-02-21 2020-02-19 0.710 382,146,562 +218,000 4.48% 271,324,059
2020-02-20 2020-02-18 0.710 381,928,562 -1,560,000 4.47% 271,169,279
2020-02-19 2020-02-17 0.730 383,488,562 -28,000 4.49% 279,946,650
2020-02-18 2020-02-14 0.720 383,516,562 -1,243,511 4.49% 276,131,925
2020-02-17 2020-02-13 0.720 384,760,073 +2,360,000 4.51% 277,027,253
2020-02-14 2020-02-12 0.750 382,400,073 -1,720,271 4.48% 286,800,055
2020-02-13 2020-02-11 0.770 384,120,344 +3,181,700 4.50% 295,772,665
2020-02-12 2020-02-10 0.770 380,938,644 -3,019,200 4.46% 293,322,756
2020-02-11 2020-02-07 0.770 383,957,844 -2,260,000 4.50% 295,647,540
2020-02-10 2020-02-06 0.740 386,217,844 +3,021,000 4.52% 285,801,205
2020-02-07 2020-02-05 0.720 383,196,844 +875,200 4.49% 275,901,728
2020-02-06 2020-02-04 0.690 382,321,644 +1,666,800 4.48% 263,801,934
2020-02-05 2020-02-03 0.680 380,654,844 +49,500 4.46% 258,845,294
2020-02-04 2020-01-31 0.690 380,605,344 -1,959,605 4.46% 262,617,687
2020-02-03 2020-01-30 0.700 382,564,949 +8,122,198 4.48% 267,795,464
2020-01-31 2020-01-29 0.740 374,442,751 -4,029,700 4.39% 277,087,636
2020-01-30 2020-01-24 0.770 378,472,451 +578,000 4.43% 291,423,787
2020-01-29 2020-01-22 0.800 377,894,451 -650,000 4.43% 302,315,561
2020-01-23 2020-01-21 0.800 378,544,451 +1,911,000 4.43% 302,835,561
2020-01-22 2020-01-20 0.830 376,633,451 +70,000 4.41% 312,605,764
2020-01-21 2020-01-17 0.830 376,563,451 +506,946 4.41% 312,547,664
2020-01-20 2020-01-16 0.830 376,056,505 -582,400 4.40% 312,126,899
2020-01-17 2020-01-15 0.850 376,638,905 -812,000 4.41% 320,143,069
2020-01-16 2020-01-14 0.840 377,450,905 -34,000 4.42% 317,058,760
2020-01-15 2020-01-13 0.870 377,484,905 +2,119,680 4.42% 328,411,867
2020-01-14 2020-01-10 0.850 375,365,225 -746,000 4.40% 319,060,441
2020-01-13 2020-01-09 0.860 376,111,225 -118,000 4.40% 323,455,654
2020-01-10 2020-01-08 0.850 376,229,225 -2,051,970 4.41% 319,794,841
2020-01-09 2020-01-07 0.850 378,281,195 +1,741,000 4.43% 321,539,016
2020-01-08 2020-01-06 0.850 376,540,195 +10,226,000 4.41% 320,059,166
2020-01-07 2020-01-03 0.870 366,314,195 -70,000 4.29% 318,693,350
2020-01-06 2020-01-02 0.870 366,384,195 +1,514,000 4.29% 318,754,250
2020-01-03 2019-12-31 0.850 364,870,195 -3,482,830 4.27% 310,139,666
2020-01-02 2019-12-27 0.850 368,353,025 +159,000 4.31% 313,100,071
2019-12-30 2019-12-24 0.870 368,194,025 -224,000 4.31% 320,328,802
2019-12-27 2019-12-20 0.890 368,418,025 +1,521,682 4.31% 327,892,042
2019-12-23 2019-12-19 0.840 366,896,343 -64,000 4.30% 308,192,928
2019-12-20 2019-12-18 0.840 366,960,343 -1,003,000 4.30% 308,246,688
2019-12-19 2019-12-17 0.850 367,963,343 -1,245,300 4.31% 312,768,842
2019-12-18 2019-12-16 0.840 369,208,643 -146,000 4.32% 310,135,260
2019-12-17 2019-12-13 0.870 369,354,643 -758,000 4.33% 321,338,539
2019-12-16 2019-12-12 0.850 370,112,643 -850,589 4.33% 314,595,747
2019-12-13 2019-12-11 0.840 370,963,232 +2,102,772 4.34% 311,609,115
2019-12-12 2019-12-10 0.840 368,860,460 +4,000 4.32% 309,842,786
2019-12-11 2019-12-09 0.840 368,856,460 -590,000 4.32% 309,839,426
2019-12-10 2019-12-06 0.840 369,446,460 -3,750,400 4.33% 310,335,026
2019-12-09 2019-12-05 0.850 373,196,860 +5,534,811 4.37% 317,217,331
2019-12-06 2019-12-04 0.830 367,662,049 +3,418,177 4.31% 305,159,501
2019-12-05 2019-12-03 0.830 364,243,872 +3,084,000 4.27% 302,322,414
2019-12-04 2019-12-02 0.870 361,159,872 +111,560 4.23% 314,209,089
2019-12-03 2019-11-29 0.900 361,048,312 +715,823 4.23% 324,943,481
2019-12-02 2019-11-28 0.920 360,332,489 +1,037,016 4.22% 331,505,890
2019-11-29 2019-11-27 0.930 359,295,473 +265,983 4.21% 334,144,790
2019-11-28 2019-11-26 0.920 359,029,490 +986,565 4.20% 330,307,131
2019-11-27 2019-11-25 0.900 358,042,925 +2,108,000 4.19% 322,238,632
2019-11-26 2019-11-22 0.920 355,934,925 +8,136,616 4.17% 327,460,131
2019-11-25 2019-11-21 0.860 347,798,309 -1,502,000 4.07% 299,106,546
2019-11-22 2019-11-20 0.860 349,300,309 +3,532,000 4.09% 300,398,266
2019-11-21 2019-11-19 0.870 345,768,309 +2,662,000 4.05% 300,818,429
2019-11-20 2019-11-18 0.850 343,106,309 -649,000 4.03% 291,640,363
2019-11-19 2019-11-15 0.850 343,755,309 +3,042,407 4.04% 292,192,013
2019-11-18 2019-11-14 0.850 340,712,902 +1,110,000 4.01% 289,605,967
2019-11-15 2019-11-13 0.860 339,602,902 +2,520,000 3.99% 292,058,496
2019-11-14 2019-11-12 0.880 337,082,902 +232,000 3.96% 296,632,954
2019-11-13 2019-11-11 0.870 336,850,902 +326,000 3.96% 293,060,285
2019-11-12 2019-11-08 0.930 336,524,902 -2,737,483 3.96% 312,968,159
2019-11-11 2019-11-07 0.940 339,262,385 +454,000 3.99% 318,906,642
2019-11-08 2019-11-06 0.920 338,808,385 +3,320,818 3.98% 311,703,714
2019-11-07 2019-11-05 0.880 335,487,567 -2,902,000 3.94% 295,229,059
2019-11-06 2019-11-04 0.850 338,389,567 +4,810,800 3.98% 287,631,132
2019-11-05 2019-11-01 0.840 333,578,767 +1,874,146 3.92% 280,206,164
2019-11-04 2019-10-31 0.860 331,704,621 +132,000 3.90% 285,265,974
2019-11-01 2019-10-30 0.860 331,572,621 +418,000 3.90% 285,152,454
2019-10-31 2019-10-29 0.860 331,154,621 +1,151,300 3.89% 284,792,974
2019-10-30 2019-10-28 0.870 330,003,321 -140,700 3.88% 287,102,889
2019-10-29 2019-10-25 0.850 330,144,021 +3,691,740 3.88% 280,622,418
2019-10-28 2019-10-24 0.840 326,452,281 +738,000 3.84% 274,219,916
2019-10-25 2019-10-23 0.850 325,714,281 +1,744,000 3.83% 276,857,139
2019-10-24 2019-10-22 0.850 323,970,281 -39,600 3.81% 275,374,739
2019-10-23 2019-10-21 0.850 324,009,881 -866,200 3.81% 275,408,399
2019-10-22 2019-10-18 0.870 324,876,081 +1,896,000 3.82% 282,642,190
2019-10-21 2019-10-17 0.870 322,980,081 -1,294,000 3.80% 280,992,670
2019-10-18 2019-10-16 0.850 324,274,081 +66,000 3.81% 275,632,969
2019-10-17 2019-10-15 0.890 324,208,081 +1,876,000 3.81% 288,545,192
2019-10-16 2019-10-14 0.860 322,332,081 +238,000 3.79% 277,205,590
2019-10-15 2019-10-11 0.870 322,094,081 +500,435 3.79% 280,221,850
2019-10-14 2019-10-10 0.850 321,593,646 +257,298 3.78% 273,354,599
2019-10-11 2019-10-09 0.850 321,336,348 -2,290,035 3.78% 273,135,896
2019-10-10 2019-10-08 0.880 323,626,383 +132,000 3.80% 284,791,217
2019-10-09 2019-10-04 0.870 323,494,383 -1,012,000 3.80% 281,440,113
2019-10-08 2019-10-03 0.880 324,506,383 -1,152,000 3.81% 285,565,617
2019-10-04 2019-10-02 0.880 325,658,383 -787,360 3.83% 286,579,377
2019-10-03 2019-09-30 0.890 326,445,743 +548,000 3.84% 290,536,711
2019-10-02 2019-09-27 0.880 325,897,743 +1,817,000 3.83% 286,790,014
2019-09-30 2019-09-26 0.930 324,080,743 +2,232,600 3.81% 301,395,091
2019-09-27 2019-09-25 0.910 321,848,143 +1,797,960 3.78% 292,881,810
2019-09-26 2019-09-24 0.930 320,050,183 +1,521,536 3.76% 297,646,670
2019-09-25 2019-09-23 0.910 318,528,647 +759,000 3.74% 289,861,069
2019-09-24 2019-09-20 0.930 317,769,647 +3,742,927 3.74% 295,525,772
2019-09-23 2019-09-19 0.950 314,026,720 -2,453,537 3.69% 298,325,384
2019-09-20 2019-09-18 1.000 316,480,257 +821,966 3.72% 316,480,257
2019-09-19 2019-09-17 0.980 315,658,291 -450,000 3.71% 309,345,125
2019-09-18 2019-09-16 1.010 316,108,291 +6,000 3.72% 319,269,374
2019-09-17 2019-09-13 1.070 316,102,291 +4,000 3.72% 338,229,451
2019-09-16 2019-09-12 1.010 316,098,291 -439,600 3.72% 319,259,274
2019-09-13 2019-09-11 1.020 316,537,891 +2,967,300 3.72% 322,868,649
2019-09-12 2019-09-10 1.000 313,570,591 +445,748 3.69% 313,570,591
2019-09-11 2019-09-09 1.010 313,124,843 -2,640,970 3.68% 316,256,091
2019-09-10 2019-09-06 0.940 315,765,813 -1,950,000 3.71% 296,819,864
2019-09-09 2019-09-05 0.890 317,715,813 +1,708,000 3.73% 282,767,074
2019-09-06 2019-09-04 0.890 316,007,813 +350,000 3.71% 281,283,276
2019-09-05 2019-09-03 0.860 315,657,813 +3,379,804 3.71% 271,393,154
2019-09-04 2019-09-02 0.900 312,278,009 +328,228 3.71% 281,121,996
2019-09-03 2019-08-30 0.900 311,949,781 -2,549,894 3.71% 280,826,515
2019-09-02 2019-08-29 0.890 314,499,675 -2,526,263 3.74% 279,940,860
2019-08-30 2019-08-28 0.900 317,025,938 +869,882 3.77% 285,396,224
2019-08-29 2019-08-27 0.931 316,156,056 +379,636 3.76% 294,206,831
2019-08-28 2019-08-26 0.961 315,776,420 -1,069,408 3.75% 303,435,732
2019-08-27 2019-08-23 1.042 316,845,828 +41,523 3.77% 330,102,366
2019-08-26 2019-08-22 1.011 316,804,305 -932,284 3.77% 320,445,734
2019-08-23 2019-08-21 1.001 317,736,589 +213,545 3.78% 318,174,846
2019-08-22 2019-08-20 1.032 317,523,044 +5,048,175 3.78% 327,596,189
2019-08-21 2019-08-19 0.981 312,474,869 -4,972,841 3.72% 306,584,538
2019-08-20 2019-08-16 0.961 317,447,710 -179,932 3.77% 305,041,708
2019-08-19 2019-08-15 0.961 317,627,642 +27,682 3.78% 305,214,608
2019-08-16 2019-08-14 0.951 317,599,960 +122,591 3.78% 301,975,502
2019-08-15 2019-08-13 0.961 317,477,369 +7,167,614 3.78% 305,070,207
2019-08-14 2019-08-12 1.011 310,309,755 +116,659 3.69% 313,876,534
2019-08-13 2019-08-09 1.022 310,193,096 +787,509 3.69% 316,896,119
2019-08-12 2019-08-08 1.032 309,405,587 -758,383 3.68% 319,221,213
2019-08-09 2019-08-07 1.032 310,163,970 +1,183,200 3.69% 320,003,655
2019-08-08 2019-08-06 1.001 308,980,770 +4,110,157 3.67% 309,406,950
2019-08-07 2019-08-05 0.991 304,870,613 +723,682 3.63% 302,207,375
2019-08-06 2019-08-02 1.032 304,146,931 -10,525,116 3.62% 313,795,730
2019-08-05 2019-08-01 1.072 314,672,047 +194,761 3.74% 337,386,305
2019-08-02 2019-07-31 1.113 314,477,286 -290,659 3.74% 349,901,164
2019-08-01 2019-07-30 1.123 314,767,945 +14,830 3.74% 353,408,424
2019-07-31 2019-07-29 1.133 314,753,115 +17,528,780 3.74% 356,575,483
2019-07-30 2019-07-26 1.143 297,224,335 +328,227 3.53% 339,723,999
2019-07-29 2019-07-25 1.133 296,896,108 +1,921,449 3.53% 336,345,752
2019-07-26 2019-07-24 1.153 294,974,659 +336,137 3.51% 340,136,296
2019-07-25 2019-07-23 1.143 294,638,522 +639,647 3.50% 336,768,444
2019-07-24 2019-07-22 1.133 293,998,875 +369,751 3.50% 333,063,553
2019-07-23 2019-07-19 1.143 293,629,124 +39,546 3.49% 335,614,714
2019-07-22 2019-07-18 1.143 293,589,578 +2,100,457 3.49% 335,569,513
2019-07-19 2019-07-17 1.153 291,489,121 +1,429,568 3.47% 336,117,111
2019-07-18 2019-07-16 1.153 290,059,553 +607,023 3.45% 334,468,671
2019-07-17 2019-07-15 1.163 289,452,530 -71,737 3.44% 336,696,506
2019-07-16 2019-07-12 1.163 289,524,267 -1,318,841 3.44% 336,779,952
2019-07-15 2019-07-11 1.163 290,843,108 +698,996 3.46% 338,314,052
2019-07-12 2019-07-10 1.173 290,144,112 -1,323,982 3.45% 340,435,758
2019-07-11 2019-07-09 1.143 291,468,094 -276,818 3.47% 333,144,681
2019-07-10 2019-07-08 1.153 291,744,912 +1,403,863 3.47% 336,412,064
2019-07-09 2019-07-05 1.204 290,341,049 -361,840 3.45% 349,477,180
2019-07-08 2019-07-04 1.224 290,702,889 +1,308,954 3.46% 355,793,605
2019-07-05 2019-07-03 1.264 289,393,935 +984,682 3.44% 365,900,378
2019-07-04 2019-07-02 1.305 288,409,253 +3,736,057 3.43% 376,324,349
2019-07-03 2019-06-28 1.376 284,673,196 +616,909 3.38% 391,605,610
2019-07-02 2019-06-27 1.234 284,056,287 +570,443 3.38% 350,531,988
2019-06-28 2019-06-26 1.153 283,485,844 +1,915,331 3.37% 326,888,504
2019-06-27 2019-06-25 1.153 281,570,513 +118,636 3.35% 324,679,929
2019-06-26 2019-06-24 1.143 281,451,877 +403,964 3.35% 321,696,260
2019-06-25 2019-06-21 1.143 281,047,913 -1,242,880 3.34% 321,234,534
2019-06-24 2019-06-20 1.183 282,290,793 +2,082,068 3.36% 334,076,552
2019-06-21 2019-06-19 1.183 280,208,725 +1,581,818 3.33% 331,612,532
2019-06-20 2019-06-18 1.194 278,626,907 +610,654 3.31% 332,558,828
2019-06-19 2019-06-17 1.113 278,016,253 +774,176 3.31% 309,333,026
2019-06-18 2019-06-14 1.123 277,242,077 -1,039,995 3.30% 311,275,932
2019-06-17 2019-06-13 1.133 278,282,072 -192,586 3.31% 315,258,402
2019-06-14 2019-06-12 1.143 278,474,658 +274,248 3.31% 318,293,333
2019-06-13 2019-06-11 1.143 278,200,410 +20,563 3.31% 317,979,871
2019-06-12 2019-06-10 1.133 278,179,847 +1,169,884 3.31% 315,142,594
2019-06-11 2019-06-06 1.153 277,009,963 +184,973 3.29% 319,421,144
2019-06-10 2019-06-05 1.133 276,824,990 +305,489 3.29% 313,607,713
2019-06-06 2019-06-04 1.123 276,519,501 +460,111 3.29% 310,464,654
2019-06-05 2019-06-03 1.153 276,059,390 +221,455 3.28% 318,325,035
2019-06-04 2019-05-31 1.163 275,837,935 -1,504,705 3.28% 320,859,759
2019-06-03 2019-05-30 1.204 277,342,640 +138,410 3.30% 333,831,279
2019-05-31 2019-05-29 1.244 277,204,230 -11,006,369 3.30% 344,880,297
2019-05-30 2019-05-28 1.264 288,210,599 +7,679,217 3.43% 364,404,206
2019-05-29 2019-05-27 1.285 280,531,382 +65,250 3.34% 360,369,968
2019-05-28 2019-05-24 1.326 280,466,132 -314,980 3.33% 372,002,771
2019-05-27 2019-05-23 1.305 280,781,112 +16,131,976 3.34% 366,555,662
2019-05-24 2019-05-22 1.316 264,649,136 -231,523 3.25% 348,259,566
2019-05-23 2019-05-21 1.305 264,880,659 -1,212,959 3.25% 345,797,851
2019-05-22 2019-05-20 1.295 266,093,618 +4,590,725 3.27% 344,602,301
2019-05-21 2019-05-17 1.326 261,502,893 -771,743 3.21% 346,850,438
2019-05-20 2019-05-16 1.326 262,274,636 -3,716,261 3.22% 347,874,058
2019-05-17 2019-05-15 1.316 265,990,897 -2,555,563 3.27% 350,025,229
2019-05-16 2019-05-14 1.316 268,546,460 -1,658,387 3.30% 353,388,169
2019-05-15 2019-05-10 1.326 270,204,847 +778,255 3.32% 358,392,477
2019-05-14 2019-05-09 1.305 269,426,592 -5,596,482 3.31% 351,732,501
2019-05-10 2019-05-08 1.305 275,023,074 -2,091,176 3.38% 359,038,627
2019-05-09 2019-05-07 1.295 277,114,250 -4,589,289 3.40% 358,874,478
2019-05-08 2019-05-06 1.295 281,703,539 -8,829,833 3.46% 364,817,798
2019-05-07 2019-05-03 1.358 290,533,372 -7,274,152 3.57% 394,458,579
2019-05-06 2019-05-02 1.347 297,807,524 +631,896 3.66% 401,224,464
2019-05-03 2019-04-30 1.358 297,175,628 +13,965,203 3.65% 403,476,803
2019-05-02 2019-04-29 1.368 283,210,425 -14,819,307 3.48% 387,473,995
2019-04-30 2019-04-26 1.379 298,029,732 -7,967,907 3.66% 410,861,599
2019-04-29 2019-04-25 1.420 305,997,639 +22,987,139 3.76% 434,629,313
2019-04-26 2019-04-24 1.462 283,010,500 +205,135 3.47% 413,802,027
2019-04-25 2019-04-23 1.493 282,805,365 +178,094 3.47% 422,362,849
2019-04-24 2019-04-18 1.504 282,627,271 -11,490 3.47% 425,048,596
2019-04-23 2019-04-17 1.493 282,638,761 -490,239 3.47% 422,114,030
2019-04-18 2019-04-16 1.493 283,129,000 -4,842,288 3.48% 422,846,190
2019-04-17 2019-04-15 1.504 287,971,288 +1,106,297 3.54% 433,085,566
2019-04-16 2019-04-12 1.514 286,864,991 -40,215 3.52% 434,417,770
2019-04-15 2019-04-11 1.473 286,905,206 +113,626 3.52% 422,493,051
2019-04-12 2019-04-10 1.483 286,791,580 -5,269,744 3.52% 425,320,945
2019-04-11 2019-04-09 1.493 292,061,324 -591,738 3.59% 436,186,396
2019-04-10 2019-04-08 1.514 292,653,062 +785,148 3.59% 443,183,011
2019-04-09 2019-04-04 1.525 291,867,914 +386,715 3.58% 445,042,246
2019-04-08 2019-04-03 1.504 291,481,199 -28,725 3.58% 438,364,189
2019-04-04 2019-04-02 1.504 291,509,924 +1,244,747 3.58% 438,407,389
2019-04-03 2019-04-01 1.493 290,265,177 +1,024,449 3.56% 433,503,894
2019-04-02 2019-03-29 1.473 289,240,728 +600,562 3.55% 425,932,312
2019-04-01 2019-03-28 1.504 288,640,166 -93,835 3.54% 434,091,505
2019-03-29 2019-03-27 1.493 288,734,001 -507,474 3.54% 431,217,121
2019-03-28 2019-03-26 1.504 289,241,475 -8,985,811 3.55% 434,995,825
2019-03-27 2019-03-25 1.514 298,227,286 +10,717,621 3.66% 451,624,410
2019-03-26 2019-03-22 1.619 287,509,665 -1,098,928 3.53% 465,421,215
2019-03-25 2019-03-21 1.431 288,608,593 -389,358 3.54% 412,944,659
2019-03-22 2019-03-20 1.452 288,997,951 -308,222 3.55% 419,538,280
2019-03-21 2019-03-19 1.462 289,306,173 +595,564 3.55% 423,007,205
2019-03-20 2019-03-18 1.483 288,710,609 -134,050 3.54% 428,166,925
2019-03-19 2019-03-15 1.452 288,844,659 -922,760 3.55% 419,315,746
2019-03-18 2019-03-14 1.410 289,767,419 +419,097 3.56% 408,550,127
2019-03-14 2019-03-12 1.410 289,348,322 +256,897 3.55% 407,959,232
2019-03-13 2019-03-11 1.399 289,091,425 +199,159 3.55% 404,577,790
2019-03-12 2019-03-08 1.420 288,892,266 -237,651 3.55% 410,333,385
2019-03-11 2019-03-07 1.431 289,129,917 -757,075 3.55% 413,690,576
2019-03-08 2019-03-06 1.452 289,886,992 -15,164,504 3.56% 420,828,900
2019-03-07 2019-03-05 1.462 305,051,496 +6,503,807 3.75% 446,029,131
2019-03-06 2019-03-04 1.462 298,547,689 +7,969,384 3.67% 436,519,630
2019-03-05 2019-03-01 1.431 290,578,305 -34,701,172 3.57% 415,762,947
2019-03-04 2019-02-28 1.431 325,279,477 +3,489,127 3.99% 465,413,803
2019-03-01 2019-02-27 1.504 321,790,350 -1,149,003 3.95% 483,946,705
2019-02-28 2019-02-26 1.493 322,939,353 -289,164 3.96% 482,301,972
2019-02-27 2019-02-25 1.535 323,228,517 -7,441,196 3.97% 496,236,875
2019-02-26 2019-02-22 1.483 330,669,713 +24,895 4.06% 490,393,598
2019-02-25 2019-02-21 1.462 330,644,818 +1,307,945 4.06% 483,450,246
2019-02-22 2019-02-20 1.462 329,336,873 +26,252 4.04% 481,537,842
2019-02-21 2019-02-19 1.431 329,310,621 +35,112,015 4.04% 471,181,613
2019-02-20 2019-02-18 1.493 294,198,606 -2,673,143 3.61% 439,378,374
2019-02-19 2019-02-15 1.514 296,871,749 +1,893,931 3.64% 449,571,635
2019-02-18 2019-02-14 1.546 294,977,818 -38,052,260 3.62% 455,945,678
2019-02-15 2019-02-13 1.420 333,030,078 -389,619 4.09% 473,025,329
2019-02-14 2019-02-12 1.420 333,419,697 +4,716,645 4.09% 473,578,732
2019-02-13 2019-02-11 1.431 328,703,052 +46,026,930 4.04% 470,312,295
2019-02-12 2019-02-08 1.368 282,676,122 +243,204 3.47% 386,742,989
2019-02-11 2019-02-04 1.358 282,432,918 +88,090 3.47% 383,460,553
2019-02-08 2019-01-31 1.389 282,344,828 +283,420 3.47% 392,187,283
2019-02-01 2019-01-30 1.399 282,061,408 -30,017,297 3.46% 394,739,418
2019-01-31 2019-01-29 1.399 312,078,705 +29,736,016 3.83% 436,748,038
2019-01-30 2019-01-28 1.420 282,342,689 -1,232,028 3.47% 401,030,574
2019-01-29 2019-01-25 1.389 283,574,717 +7,668,658 3.48% 393,895,643
2019-01-28 2019-01-24 1.389 275,906,059 +737,273 3.39% 383,243,597
2019-01-25 2019-01-23 1.347 275,168,786 +250,867 3.38% 370,724,175
2019-01-24 2019-01-22 1.326 274,917,919 +1,391,156 3.38% 364,643,770
2019-01-23 2019-01-21 1.368 273,526,763 -38,985,465 3.36% 374,225,305
2019-01-22 2019-01-18 1.379 312,512,228 +39,261,225 3.84% 430,827,062
2019-01-21 2019-01-17 1.368 273,251,003 -41,356,259 3.35% 373,848,024
2019-01-18 2019-01-16 1.389 314,607,262 +785,150 3.86% 437,000,982
2019-01-17 2019-01-15 1.410 313,822,112 +1,495,612 3.85% 442,465,424
2019-01-16 2019-01-14 1.399 312,326,500 +451,949 3.83% 437,094,822
2019-01-15 2019-01-11 1.431 311,874,551 +555,334 3.83% 446,233,873
2019-01-14 2019-01-10 1.441 311,319,217 -79,195,362 3.82% 448,690,676
2019-01-11 2019-01-09 1.379 390,514,579 +6,376,907 4.79% 538,360,530
2019-01-10 2019-01-08 1.399 384,137,672 +946,965 4.72% 537,593,151
2019-01-09 2019-01-07 1.316 383,190,707 +9,769 4.70% 504,251,899
2019-01-08 2019-01-04 1.295 383,180,938 +51,486,414 4.70% 496,235,249
2019-01-07 2019-01-03 1.295 331,694,524 +31,774,609 4.07% 429,558,202
2019-01-04 2019-01-02 1.264 299,919,915 +9,508,493 3.68% 379,011,776
2019-01-03 2018-12-31 1.285 290,411,422 -34,446,358 3.57% 373,061,845
2019-01-02 2018-12-27 1.232 324,857,780 -61,311,472 3.99% 400,347,673
2018-12-28 2018-12-24 1.274 386,169,252 -75,385 4.74% 492,039,027
2018-12-27 2018-12-20 1.253 386,244,637 +4,606,839 4.74% 484,067,291
2018-12-21 2018-12-19 1.253 381,637,798 -8,363,278 4.69% 478,293,696
2018-12-20 2018-12-18 1.253 390,001,076 +104,208,005 4.79% 488,775,108
2018-12-19 2018-12-17 1.337 285,793,071 +9,789,912 3.51% 382,053,070
2018-12-18 2018-12-14 1.410 276,003,159 -119,929,119 3.39% 389,143,562
2018-12-17 2018-12-13 1.452 395,932,278 +118,480,540 4.86% 574,774,825
2018-12-14 2018-12-12 1.441 277,451,738 -122,836,836 3.41% 399,878,970
2018-12-13 2018-12-11 1.493 400,288,574 +122,454,446 4.91% 597,821,129
2018-12-12 2018-12-10 1.452 277,834,128 +6,544,675 3.41% 403,331,759
2018-12-11 2018-12-07 1.483 271,289,453 +14,618,831 3.33% 402,330,802
2018-12-10 2018-12-06 1.556 256,670,622 +3,375,480 3.15% 399,415,083
2018-12-07 2018-12-05 1.619 253,295,142 +18,170,248 3.11% 410,034,678
2018-12-06 2018-12-04 1.713 235,124,894 +205,862 2.89% 402,721,198
2018-12-05 2018-12-03 1.744 234,919,032 -1,651,097 2.88% 409,728,999
2018-12-04 2018-11-30 1.671 236,570,129 +102,559,271 2.90% 395,313,748
2018-12-03 2018-11-29 1.713 134,010,858 -517,495 1.65% 229,533,387
2018-11-30 2018-11-28 1.765 134,528,353 +592,576 1.65% 237,444,743
2018-11-29 2018-11-27 1.723 133,935,777 -27,442 1.64% 230,803,598
2018-11-28 2018-11-26 1.723 133,963,219 -1,470,611 1.64% 230,850,887
2018-11-27 2018-11-23 1.734 135,433,830 -276,163 1.66% 234,799,559
2018-11-26 2018-11-22 1.755 135,709,993 +262,355 1.67% 238,113,018
2018-11-23 2018-11-21 1.723 135,447,638 -390,018 1.66% 233,408,899
2018-11-22 2018-11-20 1.775 135,837,656 -417,469 1.67% 241,174,357
2018-11-21 2018-11-19 1.734 136,255,125 -3,490,620 1.67% 236,223,426
2018-11-20 2018-11-16 1.786 139,745,745 -4,970,226 1.72% 249,572,502
2018-11-19 2018-11-15 1.681 144,715,971 -4,673,847 1.78% 243,334,881
2018-11-16 2018-11-14 1.681 149,389,818 +9,240,009 1.83% 251,193,793
2018-11-15 2018-11-13 1.723 140,149,809 +3,533,280 1.72% 241,511,872
2018-11-14 2018-11-12 1.692 136,616,529 -1,553,062 1.68% 231,142,758
2018-11-13 2018-11-09 1.723 138,169,591 -1,059,205 1.70% 238,099,479
2018-11-12 2018-11-08 1.723 139,228,796 -1,173,781 1.71% 239,924,744
2018-11-09 2018-11-07 1.755 140,402,577 -3,401,991 1.72% 246,346,496
2018-11-08 2018-11-06 1.661 143,804,568 +2,031,103 1.77% 238,798,632
2018-11-07 2018-11-05 1.671 141,773,465 -4,567,267 1.74% 236,906,494
2018-11-06 2018-11-02 1.734 146,340,732 -6,374,942 1.80% 253,708,688
2018-11-05 2018-11-01 1.640 152,715,674 -5,770,134 1.87% 250,406,325
2018-11-02 2018-10-31 1.619 158,485,808 -10,099,301 1.95% 256,557,140
2018-11-01 2018-10-30 1.483 168,585,109 -4,563,436 2.07% 250,017,026
2018-10-31 2018-10-29 1.483 173,148,545 +7,870,088 2.13% 256,784,745
2018-10-30 2018-10-26 1.567 165,278,457 +149,370 2.03% 258,922,349
2018-10-29 2018-10-25 1.587 165,129,087 -1,375,925 2.03% 262,137,526
2018-10-26 2018-10-24 1.608 166,505,012 -46,051,834 2.04% 267,799,684
2018-10-25 2018-10-23 1.598 212,556,846 +3,407,639 2.61% 339,647,605
2018-10-24 2018-10-22 1.671 209,149,207 +82,350 2.57% 349,492,801
2018-10-23 2018-10-19 1.702 209,066,857 -2,354,710 2.57% 355,905,602
2018-10-22 2018-10-18 1.608 211,421,567 -53,482,662 2.60% 340,041,589
2018-10-19 2018-10-16 1.629 264,904,229 -16,513,014 3.25% 431,594,120
2018-10-18 2018-10-15 1.681 281,417,243 -2,102,666 3.46% 473,193,324
2018-10-16 2018-10-12 1.755 283,519,909 +4,840,153 3.48% 497,456,227
2018-10-15 2018-10-11 1.723 278,679,756 -284,585 3.42% 480,232,331
2018-10-12 2018-10-10 1.817 278,964,341 +2,809,300 3.42% 506,943,980
2018-10-11 2018-10-09 1.807 276,155,041 +1,643,066 3.39% 498,954,688
2018-10-10 2018-10-08 1.849 274,511,975 -1,262,944 3.37% 507,453,894
2018-10-09 2018-10-05 1.859 275,774,919 -936,820 3.39% 512,668,693
2018-10-08 2018-10-04 1.859 276,711,739 +545,008 3.40% 514,410,252
2018-10-05 2018-10-03 1.890 276,166,731 +801,913 3.39% 522,049,835
2018-10-04 2018-10-02 1.849 275,364,818 +1,032,392 3.38% 509,030,432
2018-10-03 2018-09-28 1.828 274,332,426 +319,564 3.37% 501,391,794
2018-10-02 2018-09-27 1.765 274,012,862 -2,164,904 3.36% 483,637,183
2018-09-28 2018-09-26 1.869 276,177,766 -1,319,833 3.39% 516,301,958
2018-09-27 2018-09-24 1.901 277,497,599 -109,761 3.41% 527,463,785
2018-09-26 2018-09-21 1.932 277,607,360 -3,808,201 3.41% 536,370,314
2018-09-24 2018-09-20 1.932 281,415,561 -2,836,684 3.46% 543,728,210
2018-09-21 2018-09-19 1.932 284,252,245 -1,509,482 3.49% 549,209,019
2018-09-20 2018-09-18 1.984 285,761,727 -1,779,032 3.51% 567,047,829
2018-09-19 2018-09-17 2.037 287,540,759 -1,147,357 3.53% 585,593,241
2018-09-18 2018-09-14 2.089 288,688,116 -454,283 3.54% 603,005,025
2018-09-17 2018-09-13 2.141 289,142,399 +1,866,963 3.55% 619,052,768
2018-09-14 2018-09-12 2.005 287,275,436 -189,886 3.53% 576,052,081
2018-09-13 2018-09-11 2.026 287,465,322 +1,111,272 3.53% 582,437,355
2018-09-12 2018-09-10 2.078 286,354,050 -1,044,351 3.52% 595,139,033
2018-09-11 2018-09-07 2.162 287,398,401 -4,078,923 3.53% 621,321,986
2018-09-10 2018-09-06 2.172 291,477,324 +1,183,468 3.58% 633,184,300
2018-09-07 2018-09-05 2.225 290,293,856 +223,954 3.56% 645,772,396
2018-09-06 2018-09-04 2.245 290,069,902 -296,063 3.56% 651,333,112
2018-09-05 2018-09-03 2.329 290,365,965 -163,068 3.56% 676,384,063
2018-09-04 2018-08-31 2.361 290,529,033 +5,045,418 3.57% 685,992,516
2018-09-03 2018-08-30 2.372 285,483,615 +1,743,722 3.55% 677,102,133
2018-08-31 2018-08-29 2.435 283,739,893 +24,666,732 3.53% 690,992,308
2018-08-30 2018-08-28 2.499 259,073,161 -1,131,441 3.22% 647,380,186
2018-08-29 2018-08-27 2.541 260,204,602 -1,746,673 3.24% 661,227,932
2018-08-28 2018-08-24 2.531 261,951,275 -2,346,635 3.26% 662,892,940
2018-08-27 2018-08-23 2.658 264,297,910 +3,616,072 3.29% 702,412,815
2018-08-24 2018-08-22 3.145 260,681,838 -9,795,403 3.24% 819,770,337
2018-08-23 2018-08-21 3.134 270,477,241 -998,275 3.37% 847,710,212
2018-08-22 2018-08-20 3.081 271,475,516 -2,833 3.39% 836,466,654
2018-08-20 2018-08-16 2.954 271,478,349 -666,020 3.39% 801,981,553
2018-08-17 2018-08-15 3.018 272,144,369 +37,334,342 3.40% 821,238,287
2018-08-16 2018-08-14 2.996 234,810,027 +1,917,111 2.94% 703,603,595
2018-08-15 2018-08-13 3.018 232,892,916 +423,110 2.91% 702,790,876
2018-08-14 2018-08-10 3.028 232,469,806 +1,188,976 2.91% 703,975,528
2018-08-13 2018-08-09 2.933 231,280,830 +6,192,311 2.89% 678,335,244
2018-08-10 2018-08-08 2.933 225,088,519 -1,699,749 2.81% 660,173,502
2018-08-09 2018-08-07 2.912 226,788,268 -21,508,425 2.84% 660,356,191
2018-08-08 2018-08-06 2.848 248,296,693 +585,858 3.10% 707,209,672
2018-08-07 2018-08-03 2.891 247,710,835 -569,026 3.10% 716,032,321
2018-08-06 2018-08-02 2.859 248,279,861 -317,272 3.10% 709,790,584
2018-08-03 2018-08-01 2.848 248,597,133 +103,133 3.11% 708,065,398
2018-08-02 2018-07-31 2.816 248,494,000 -985,997 3.11% 699,878,286
2018-08-01 2018-07-30 2.912 249,479,997 +358,115 3.12% 726,429,379
2018-07-31 2018-07-27 2.922 249,121,882 +20,412,838 3.11% 728,024,399
2018-07-30 2018-07-26 2.859 228,709,044 +56,516 2.86% 653,840,893
2018-07-27 2018-07-25 2.912 228,652,528 -24,229,380 2.86% 665,784,495
2018-07-26 2018-07-24 2.933 252,881,908 +198,332 3.16% 741,690,139
2018-07-25 2018-07-23 2.933 252,683,576 +158,566 3.16% 741,108,441
2018-07-24 2018-07-20 2.891 252,525,010 -499,658 3.16% 729,948,163
2018-07-23 2018-07-19 2.806 253,024,668 -2,828,791 3.16% 709,959,727
2018-07-20 2018-07-18 2.901 255,853,459 +270,330 3.20% 742,278,415
2018-07-19 2018-07-17 2.774 255,583,129 -747,997 3.20% 709,019,941
2018-07-18 2018-07-16 2.806 256,331,126 +3,458,468 3.20% 719,237,289
2018-07-17 2018-07-13 2.711 252,872,658 +1,294,397 3.16% 685,435,849
2018-07-16 2018-07-12 2.584 251,578,261 +2,381,720 3.14% 649,961,920
2018-07-13 2018-07-11 2.679 249,196,541 -18,018 3.12% 667,555,698
2018-07-12 2018-07-10 2.742 249,214,559 +2,413,838 3.12% 683,436,470
2018-07-11 2018-07-09 2.774 246,800,721 -29,939 3.09% 684,656,430
2018-07-10 2018-07-06 2.764 246,830,660 -5,619,426 3.09% 682,125,975
2018-07-09 2018-07-05 2.859 252,450,086 +20,778 3.16% 721,712,560
2018-07-06 2018-07-04 2.869 252,429,308 -1,604,433 3.16% 724,325,948
2018-07-05 2018-07-03 2.933 254,033,741 -8,596,344 3.18% 745,068,408
2018-07-04 2018-06-29 3.049 262,630,085 -3,800,934 3.28% 800,869,838
2018-07-03 2018-06-28 3.028 266,431,019 +2,366,252 3.33% 806,818,402
2018-06-29 2018-06-27 3.007 264,064,767 -3,411,651 3.30% 794,060,833
2018-06-28 2018-06-26 3.071 267,476,418 +3,426,433 3.34% 821,312,575
2018-06-27 2018-06-25 3.113 264,049,985 -23,138 3.30% 821,974,706
2018-06-26 2018-06-22 3.176 264,073,123 -1,635,458 3.30% 838,823,198
2018-06-25 2018-06-21 3.187 265,708,581 +11,258,062 3.32% 846,831,592
2018-06-22 2018-06-20 3.187 254,450,519 +2,460,841 3.18% 810,951,372
2018-06-21 2018-06-19 3.124 251,989,678 -12,606,634 3.15% 787,099,694
2018-06-20 2018-06-15 3.208 264,596,312 -1,445,182 3.31% 848,889,948
2018-06-19 2018-06-14 3.187 266,041,494 +81,222 3.33% 847,892,609
2018-06-15 2018-06-13 3.240 265,960,272 +531,985 3.32% 861,714,044
2018-06-14 2018-06-12 3.251 265,428,287 +409,887 3.32% 862,800,833
2018-06-13 2018-06-11 3.272 265,018,400 +1,070,052 3.31% 867,080,627
2018-06-12 2018-06-08 3.272 263,948,348 -5,785,833 3.30% 863,579,658
2018-06-11 2018-06-07 3.293 269,734,181 +2,109,882 3.37% 888,221,639
2018-06-08 2018-06-06 3.219 267,624,299 +4,610,377 3.35% 861,438,152
2018-06-07 2018-06-05 3.166 263,013,922 -1,470,171 3.29% 832,673,804
2018-06-06 2018-06-04 3.251 264,484,093 -759,906 3.31% 859,731,637
2018-06-05 2018-06-01 3.251 265,243,999 -1,393,000 3.32% 862,201,787
2018-06-04 2018-05-31 3.229 266,636,999 -3,007,170 3.33% 861,083,422
2018-06-01 2018-05-30 3.208 269,644,169 -6,341,603 3.37% 865,084,713
2018-05-31 2018-05-29 3.198 275,985,772 -3,597,785 3.45% 882,507,921
2018-05-30 2018-05-28 3.145 279,583,557 -5,220,175 3.50% 879,210,875
2018-05-29 2018-05-25 3.536 284,803,732 -147,437 3.56% 1,007,203,251
2018-05-28 2018-05-24 3.526 284,951,169 +291,806 3.56% 1,004,707,519
2018-05-25 2018-05-23 3.600 284,659,363 +879,498 3.56% 1,024,776,992
2018-05-24 2018-05-21 3.759 283,779,865 -196,916 3.55% 1,066,681,853
2018-05-23 2018-05-18 3.738 283,976,781 +4,024,275 3.55% 1,061,408,383
2018-05-21 2018-05-17 3.801 279,952,506 +3,415,224 3.50% 1,064,152,290
2018-05-18 2018-05-16 5.084 276,537,282 -537,425 3.46% 1,405,965,096
2018-05-17 2018-05-15 5.276 277,074,707 +31,736,708 3.46% 1,461,855,856
2018-05-16 2018-05-14 5.228 245,337,999 -3,905,806 3.47% 1,282,644,492
2018-05-15 2018-05-11 5.168 249,243,805 +2,071,556 3.53% 1,288,120,925
2018-05-14 2018-05-10 5.072 247,172,249 -2,606,791 3.50% 1,253,704,166
2018-05-11 2018-05-09 5.024 249,779,040 -2,229,918 3.54% 1,254,945,910
2018-05-10 2018-05-08 4.976 252,008,958 -643,245 3.57% 1,254,062,172
2018-05-09 2018-05-07 4.880 252,652,203 +7,506 3.58% 1,233,026,729
2018-05-08 2018-05-04 4.904 252,644,697 -2,754,152 3.58% 1,239,049,017
2018-05-07 2018-05-03 4.904 255,398,849 -1,828,547 3.62% 1,252,556,244
2018-05-04 2018-05-02 4.940 257,227,396 -4,180,131 3.64% 1,270,777,246
2018-05-03 2018-04-30 4.760 261,407,527 -46,701 3.70% 1,244,410,273
2018-05-02 2018-04-27 4.688 261,454,228 +210,768 3.70% 1,225,822,022
2018-04-30 2018-04-26 4.593 261,243,460 -65,049 3.70% 1,199,773,302
2018-04-27 2018-04-25 4.653 261,308,509 -1,815,447 3.70% 1,215,738,780
2018-04-26 2018-04-24 4.629 263,123,956 -2,270,548 3.73% 1,217,874,921
2018-04-25 2018-04-23 4.676 265,394,504 -297,417 3.76% 1,241,113,571
2018-04-24 2018-04-20 4.688 265,691,921 +599,325 3.76% 1,245,690,346
2018-04-23 2018-04-19 4.700 265,092,596 -307 3.75% 1,246,059,147
2018-04-20 2018-04-18 4.605 265,092,903 -1,711,088 3.75% 1,220,630,782
2018-04-19 2018-04-17 4.485 266,803,991 +471,512 3.78% 1,196,517,119
2018-04-18 2018-04-16 4.545 266,332,479 +2,503,029 3.77% 1,210,370,511
2018-04-17 2018-04-13 4.641 263,829,450 -4,891,472 3.74% 1,224,303,891
2018-04-16 2018-04-12 4.724 268,720,922 -396,548 3.80% 1,269,558,435
2018-04-13 2018-04-11 4.796 269,117,470 -1,125,470 3.81% 1,290,793,813
2018-04-12 2018-04-10 4.760 270,242,940 +934,328 3.83% 1,286,470,572
2018-04-11 2018-04-09 4.832 269,308,612 +94,614 3.81% 1,301,398,435
2018-04-10 2018-04-06 4.796 269,213,998 -145,409 3.81% 1,291,256,800
2018-04-09 2018-04-04 4.760 269,359,407 +11,141 3.81% 1,282,264,582
2018-04-06 2018-04-03 4.700 269,348,266 +134,219 3.81% 1,266,062,786
2018-04-04 2018-03-29 4.605 269,214,047 -5,615,884 3.81% 1,239,606,753
2018-04-03 2018-03-28 4.700 274,829,931 -920,692 3.89% 1,291,829,175
2018-03-29 2018-03-27 4.653 275,750,623 -558,752 3.90% 1,282,930,767
2018-03-28 2018-03-26 4.509 276,309,375 -1,243,252 3.91% 1,245,771,692
2018-03-27 2018-03-23 4.641 277,552,627 +2,643,395 3.93% 1,287,986,467
2018-03-26 2018-03-22 5.168 274,909,232 +2,028,857 3.89% 1,420,762,832
2018-03-23 2018-03-21 5.096 272,880,375 -1,696,048 3.86% 1,390,644,831
2018-03-22 2018-03-20 5.084 274,576,423 -6,314,485 3.89% 1,395,995,737
2018-03-21 2018-03-19 5.120 280,890,908 +997,619 3.98% 1,438,204,190
2018-03-20 2018-03-16 5.012 279,893,289 +4,339,669 3.96% 1,402,890,453
2018-03-19 2018-03-15 4.928 275,553,620 -6,639 3.90% 1,358,009,898
2018-03-16 2018-03-14 5.012 275,560,259 -522,058 3.90% 1,381,172,296
2018-03-15 2018-03-13 5.036 276,082,317 +59,044 3.91% 1,390,409,973
2018-03-14 2018-03-12 5.036 276,023,273 +258,194 3.91% 1,390,112,614
2018-03-13 2018-03-09 5.012 275,765,079 +573,764 3.90% 1,382,198,902
2018-03-12 2018-03-08 5.000 275,191,315 +328,580 3.90% 1,376,023,247
2018-03-09 2018-03-07 4.940 274,862,735 +487,199 3.89% 1,357,900,888
2018-03-08 2018-03-06 4.844 274,375,536 +1,060,897 3.88% 1,329,173,713
2018-03-07 2018-03-05 4.688 273,314,639 -533,734 3.87% 1,281,429,281
2018-03-06 2018-03-02 4.700 273,848,373 +120,090 3.88% 1,287,215,393
2018-03-05 2018-03-01 4.700 273,728,283 +503,503 3.88% 1,286,650,914
2018-03-02 2018-02-28 4.736 273,224,780 +723,076 3.87% 1,294,112,920
2018-03-01 2018-02-27 4.641 272,501,704 -2,281,713 3.86% 1,264,547,595
2018-02-28 2018-02-26 4.712 274,783,417 +113,418 3.89% 1,294,905,462
2018-02-27 2018-02-23 4.772 274,669,999 -50,037 3.89% 1,310,838,808
2018-02-26 2018-02-22 4.760 274,720,036 +438,295 3.89% 1,307,783,441
2018-02-23 2018-02-21 4.856 274,281,741 +637,444 3.88% 1,332,008,245
2018-02-22 2018-02-20 4.688 273,644,297 +17,672 3.87% 1,282,974,875
2018-02-21 2018-02-15 4.700 273,626,625 +131,974 3.87% 1,286,173,074
2018-02-20 2018-02-13 4.557 273,494,651 -628,805 3.87% 1,246,199,079
2018-02-14 2018-02-12 4.521 274,123,456 +320,240 3.88% 1,239,203,243
2018-02-13 2018-02-09 4.497 273,803,216 -374,523 3.88% 1,231,189,223
2018-02-12 2018-02-08 4.605 274,177,739 +708,866 3.88% 1,262,462,270
2018-02-09 2018-02-07 4.557 273,468,873 +1,167,710 3.87% 1,246,081,620
2018-02-08 2018-02-06 4.545 272,301,163 +892,337 3.85% 1,237,495,701
2018-02-07 2018-02-05 4.688 271,408,826 +4,680,181 3.84% 1,272,493,921
2018-02-06 2018-02-02 4.688 266,728,645 +63,381 3.78% 1,250,551,002
2018-02-05 2018-02-01 4.712 266,665,264 -1,932,289 3.78% 1,256,649,002
2018-02-02 2018-01-31 4.784 268,597,553 +1,414,395 3.80% 1,285,079,335
2018-02-01 2018-01-30 4.820 267,183,158 -883,163 3.78% 1,287,923,668
2018-01-31 2018-01-29 4.772 268,066,321 -65,116 3.80% 1,279,323,327
2018-01-30 2018-01-26 4.796 268,131,437 +408,557 3.80% 1,286,064,409
2018-01-29 2018-01-25 4.844 267,722,880 -944,042 3.79% 1,296,945,856
2018-01-26 2018-01-24 4.904 268,666,922 -169,961 3.80% 1,317,627,045
2018-01-25 2018-01-23 4.964 268,836,883 -719,207 3.81% 1,334,578,687
2018-01-24 2018-01-22 5.012 269,556,090 +3,952,135 3.82% 1,351,078,001
2018-01-23 2018-01-19 4.928 265,603,955 -2,672,007 3.76% 1,308,975,000
2018-01-22 2018-01-18 4.904 268,275,962 -439,210 3.80% 1,315,709,654
2018-01-19 2018-01-17 4.940 268,715,172 -537,070 3.80% 1,327,530,160
2018-01-18 2018-01-16 4.928 269,252,242 +238,513 3.81% 1,326,954,839
2018-01-17 2018-01-15 4.988 269,013,729 -1,591,996 3.81% 1,341,908,080
2018-01-16 2018-01-12 5.000 270,605,725 -40,864 3.83% 1,353,094,186
2018-01-15 2018-01-11 5.036 270,646,589 -682,179 3.83% 1,363,034,476
2018-01-12 2018-01-10 5.156 271,328,768 -255,108 3.84% 1,399,005,078
2018-01-11 2018-01-09 5.156 271,583,876 -676,341 3.84% 1,400,320,447
2018-01-10 2018-01-08 5.132 272,260,217 -53,374 3.85% 1,397,278,408
2018-01-09 2018-01-05 4.988 272,313,591 -230,173 3.86% 1,358,368,620
2018-01-08 2018-01-04 4.988 272,543,764 -656,626 3.86% 1,359,516,781
2018-01-05 2018-01-03 5.084 273,200,390 +2,881,515 3.87% 1,388,999,739
2018-01-04 2018-01-02 5.060 270,318,875 +883,878 3.83% 1,367,866,819
2018-01-03 2017-12-29 5.144 269,434,997 -90,067 3.81% 1,386,009,766
2018-01-02 2017-12-28 5.192 269,525,064 +591,220 3.82% 1,399,400,571
2017-12-29 2017-12-27 5.168 268,933,844 -1,011,960 3.81% 1,389,881,333
2017-12-28 2017-12-22 5.132 269,945,804 +2,191,070 3.82% 1,385,400,509
2017-12-27 2017-12-21 5.096 267,754,734 -4,953,720 3.79% 1,364,523,692
2017-12-22 2017-12-20 5.048 272,708,454 +1,234,260 3.86% 1,376,688,516
2017-12-21 2017-12-19 5.060 271,474,194 +360,271 3.84% 1,373,712,961
2017-12-20 2017-12-18 5.312 271,113,923 +10,860,656 3.84% 1,440,159,322
2017-12-19 2017-12-15 5.312 260,253,267 -1,408,032 3.68% 1,382,467,431
2017-12-18 2017-12-14 4.892 261,661,299 -1,002,354 3.70% 1,280,131,690
2017-12-15 2017-12-13 4.736 262,663,653 +688,509 3.72% 1,244,090,770
2017-12-14 2017-12-12 4.760 261,975,144 +296,890 3.71% 1,247,112,370
2017-12-13 2017-12-11 4.784 261,678,254 +34,609 3.70% 1,251,974,610
2017-12-12 2017-12-08 4.617 261,643,645 -1,238,071 3.70% 1,207,885,903
2017-12-11 2017-12-07 4.257 262,881,716 -192,165 3.72% 1,119,035,146
2017-12-08 2017-12-06 4.281 263,073,881 +820,597 3.72% 1,126,162,186
2017-12-07 2017-12-05 4.329 262,253,284 -296,139 3.71% 1,135,228,093
2017-12-06 2017-12-04 4.185 262,549,423 +1,243,066 3.72% 1,098,731,277
2017-12-05 2017-12-01 4.161 261,306,357 -210,459 3.70% 1,087,262,583
2017-12-04 2017-11-30 4.125 261,516,816 -84,235 3.70% 1,078,730,741
2017-12-01 2017-11-29 4.149 261,601,051 -443,667 3.70% 1,085,351,912
2017-11-30 2017-11-28 4.173 262,044,718 +131,916 3.71% 1,093,476,985
2017-11-29 2017-11-27 4.137 261,912,802 +2,602,357 3.71% 1,083,504,737
2017-11-28 2017-11-24 4.149 259,310,445 -1,563,007 3.67% 1,075,848,458
2017-11-27 2017-11-23 4.185 260,873,452 -104,892 3.69% 1,091,717,582
2017-11-24 2017-11-22 4.245 260,978,344 +764,893 3.69% 1,107,803,481
2017-11-23 2017-11-21 4.221 260,213,451 +436,100 3.68% 1,098,316,223
2017-11-22 2017-11-20 4.281 259,777,351 -328,580 3.68% 1,112,050,456
2017-11-21 2017-11-17 4.389 260,105,931 +2,329,316 3.68% 1,141,527,381
2017-11-20 2017-11-16 4.377 257,776,615 +1,257,611 3.65% 1,128,213,711
2017-11-17 2017-11-15 4.317 256,519,004 +3,068,554 3.63% 1,107,329,929
2017-11-16 2017-11-14 4.329 253,450,450 +2,088,235 3.59% 1,097,122,852
2017-11-15 2017-11-13 4.329 251,362,215 +491,036 3.56% 1,088,083,411
2017-11-14 2017-11-10 4.329 250,871,179 -285,355 3.55% 1,085,957,841
2017-11-13 2017-11-09 4.401 251,156,534 -535,729 3.56% 1,105,262,761
2017-11-10 2017-11-08 4.461 251,692,263 +12,865,259 3.56% 1,122,710,535
2017-11-09 2017-11-07 4.533 238,827,004 -354,600 3.38% 1,082,505,778
2017-11-08 2017-11-06 4.521 239,181,604 -2,591,251 3.39% 1,081,245,011
2017-11-07 2017-11-03 4.617 241,772,855 -2,463,516 3.42% 1,116,151,792
2017-11-06 2017-11-02 4.736 244,236,371 +425,319 3.46% 1,156,811,045
2017-11-03 2017-11-01 4.808 243,811,052 -73,388 3.45% 1,172,337,760
2017-11-02 2017-10-31 4.712 243,884,440 +25,018 3.45% 1,149,295,314
2017-11-01 2017-10-30 4.760 243,859,422 -115,553 3.45% 1,160,873,880
2017-10-31 2017-10-27 4.748 243,974,975 +30,023 3.45% 1,158,498,460
2017-10-30 2017-10-26 4.760 243,944,952 -263,532 3.45% 1,161,281,039
2017-10-27 2017-10-25 4.772 244,208,484 -261,029 3.46% 1,165,463,863
2017-10-26 2017-10-24 4.784 244,469,513 -83,396 3.46% 1,169,641,033
2017-10-25 2017-10-23 4.856 244,552,909 -51,705 3.46% 1,187,634,620
2017-10-24 2017-10-20 4.880 244,604,614 -243,517 3.46% 1,193,751,820
2017-10-23 2017-10-19 4.772 244,848,131 -17,006,104 3.47% 1,168,516,523
2017-10-20 2017-10-18 4.748 261,854,235 +87,541 3.71% 1,243,396,901
2017-10-19 2017-10-17 4.844 261,766,694 +6,021,884 3.71% 1,268,091,950
2017-10-18 2017-10-16 4.868 255,744,810 +467,006 3.62% 1,245,053,046
2017-10-17 2017-10-13 4.952 255,277,804 +5,921,285 3.61% 1,264,206,734
2017-10-16 2017-10-12 4.892 249,356,519 +1,064,133 3.53% 1,219,932,727
2017-10-13 2017-10-11 4.832 248,292,386 -43,901 3.52% 1,199,840,288
2017-10-12 2017-10-10 5.084 248,336,287 +275,874 3.52% 1,262,586,184
2017-10-11 2017-10-09 4.952 248,060,413 +716,538 3.51% 1,228,464,205
2017-10-10 2017-10-06 4.928 247,343,875 -3,280,797 3.50% 1,218,983,915
2017-10-09 2017-10-04 5.000 250,624,672 -3,094,944 3.55% 1,253,184,080
2017-10-06 2017-10-03 4.832 253,719,616 -1,869,404 3.59% 1,226,066,663
2017-10-04 2017-09-29 4.700 255,589,020 +48,370 3.62% 1,201,387,897
2017-10-03 2017-09-28 4.557 255,540,650 -525,710 3.62% 1,164,390,315
2017-09-29 2017-09-27 4.557 256,066,360 +547,578 3.63% 1,166,785,752
2017-09-28 2017-09-26 4.497 255,518,782 -388,250 3.62% 1,148,971,057
2017-09-27 2017-09-25 4.317 255,907,032 +636,419 3.62% 1,104,688,195
2017-09-26 2017-09-22 4.413 255,270,613 -30,023 3.61% 1,126,428,506
2017-09-25 2017-09-21 4.461 255,300,636 +112,369 3.61% 1,138,806,216
2017-09-22 2017-09-20 4.557 255,188,267 +457,427 3.61% 1,162,784,655
2017-09-21 2017-09-19 4.605 254,730,840 -834,627 3.61% 1,172,918,252
2017-09-20 2017-09-18 4.748 255,565,467 -365,400 3.62% 1,213,535,117
2017-09-19 2017-09-15 4.641 255,930,867 -261,294 3.62% 1,187,650,417
2017-09-18 2017-09-14 4.593 256,192,161 -45,034 3.63% 1,176,574,966
2017-09-15 2017-09-13 4.545 256,237,195 +9,568,986 3.63% 1,164,491,637
2017-09-14 2017-09-12 4.557 246,668,209 +7,265,965 3.49% 1,123,962,366
2017-09-13 2017-09-11 4.653 239,402,244 +7,823,246 3.39% 1,113,819,803
2017-09-12 2017-09-08 4.449 231,578,998 +5,889,216 3.28% 1,030,215,483
2017-09-11 2017-09-07 4.341 225,689,782 +1,739,180 3.20% 979,660,190
2017-09-08 2017-09-06 4.317 223,950,602 -5,563,760 3.17% 966,740,087
2017-09-07 2017-09-05 4.489 229,514,362 +13,793,533 3.25% 1,030,232,974
2017-09-06 2017-09-04 4.427 215,720,829 +9,847,961 3.05% 954,979,527
2017-09-05 2017-09-01 4.377 205,872,868 +727,736 3.01% 901,200,307
2017-09-04 2017-08-31 4.365 205,145,132 +3,260,496 3.00% 895,477,907
2017-09-01 2017-08-30 4.303 201,884,636 -1,327,866 2.95% 868,763,302
2017-08-31 2017-08-29 4.316 203,212,502 -182,691 2.97% 876,990,329
2017-08-30 2017-08-28 4.279 203,395,193 +20,532,141 2.97% 870,233,380
2017-08-29 2017-08-25 4.081 182,863,052 +5,873,643 2.67% 746,206,208
2017-08-28 2017-08-24 3.549 176,989,409 -2,565,174 2.58% 628,127,966
2017-08-25 2017-08-22 3.524 179,554,583 +506,238 2.62% 632,791,022
2017-08-24 2017-08-21 3.499 179,048,345 -64,209 2.61% 626,578,806
2017-08-22 2017-08-18 3.499 179,112,554 -113,217 2.61% 626,803,505
2017-08-21 2017-08-17 3.524 179,225,771 +121,303 2.62% 631,632,214
2017-08-18 2017-08-16 3.475 179,104,468 +330,910 2.61% 622,345,701
2017-08-17 2017-08-15 3.462 178,773,558 -120,899 2.61% 618,985,206
2017-08-16 2017-08-14 3.462 178,894,457 -847,505 2.61% 619,403,806
2017-08-15 2017-08-11 3.475 179,741,962 +645,191 2.62% 624,560,842
2017-08-14 2017-08-10 3.512 179,096,771 -19,813 2.61% 628,962,931
2017-08-11 2017-08-09 3.524 179,116,584 -1,273,360 2.62% 631,247,414
2017-08-10 2017-08-08 3.537 180,389,944 +407,597 2.63% 637,965,673
2017-08-09 2017-08-07 3.524 179,982,347 +10,872,784 2.63% 634,298,559
2017-08-08 2017-08-04 3.512 169,109,563 -1,367,738 2.47% 593,889,246
2017-08-07 2017-08-03 3.512 170,477,301 -1,320,012 2.49% 598,692,552
2017-08-04 2017-08-02 3.524 171,797,313 -1,182,302 2.51% 605,452,645
2017-08-03 2017-08-01 3.512 172,979,615 -1,895,565 2.53% 607,480,330
2017-08-02 2017-07-31 3.537 174,875,180 +4,465,736 2.55% 618,462,201
2017-08-01 2017-07-28 3.512 170,409,444 -186,517 2.49% 598,454,247
2017-07-31 2017-07-27 3.524 170,595,961 +944,143 2.49% 601,218,809
2017-07-28 2017-07-26 3.537 169,651,818 +627,542 2.48% 599,989,300
2017-07-27 2017-07-25 3.499 169,024,276 -1,969,155 2.47% 591,499,625
2017-07-26 2017-07-24 3.499 170,993,431 +3,587,647 2.50% 598,390,674
2017-07-25 2017-07-21 3.475 167,405,784 +927,727 2.44% 581,695,539
2017-07-24 2017-07-20 3.487 166,478,057 +137,477 2.43% 580,530,526
2017-07-21 2017-07-19 3.499 166,340,580 -918,669 2.43% 582,108,044
2017-07-20 2017-07-18 3.524 167,259,249 -1,510,976 2.44% 589,459,480
2017-07-19 2017-07-17 3.512 168,770,225 +2,835,568 2.46% 592,697,538
2017-07-18 2017-07-14 3.537 165,934,657 +539,067 2.42% 586,843,217
2017-07-17 2017-07-13 3.499 165,395,590 -323,476 2.41% 578,801,057
2017-07-14 2017-07-12 3.524 165,719,066 +110,791 2.42% 584,031,526
2017-07-13 2017-07-11 3.561 165,608,275 +241,053 2.42% 589,784,664
2017-07-12 2017-07-10 3.537 165,367,222 +30,326 2.43% 584,836,431
2017-07-11 2017-07-07 3.524 165,336,896 -120,417 2.43% 582,684,672
2017-07-10 2017-07-06 3.537 165,457,313 +613,812 2.43% 585,155,046
2017-07-07 2017-07-05 3.537 164,843,501 -861,390 2.42% 582,984,243
2017-07-06 2017-07-04 3.537 165,704,891 +249,395 2.43% 586,030,628
2017-07-05 2017-07-03 3.537 165,455,496 -2,710,156 2.43% 585,148,620
2017-07-04 2017-06-30 3.512 168,165,652 -2,721,559 2.47% 590,574,362
2017-07-03 2017-06-29 3.475 170,887,211 -4,445,682 2.51% 593,792,675
2017-06-30 2017-06-28 3.512 175,332,893 -6,812,108 2.58% 615,744,715
2017-06-29 2017-06-27 3.438 182,145,001 -834,146 2.68% 626,153,780
2017-06-28 2017-06-26 3.462 182,979,147 -4,183,963 2.69% 633,546,629
2017-06-27 2017-06-23 3.462 187,163,110 -5,831,935 2.75% 648,033,174
2017-06-26 2017-06-22 3.487 192,995,045 -9,812,247 2.84% 672,998,694
2017-06-23 2017-06-21 3.512 202,807,292 +9,994,060 2.98% 712,230,980
2017-06-22 2017-06-20 3.524 192,813,232 -482,309 2.83% 679,517,504
2017-06-21 2017-06-19 3.549 193,295,541 -2,612,478 2.84% 685,997,743
2017-06-20 2017-06-16 3.561 195,908,019 -1,977,225 2.88% 697,691,858
2017-06-19 2017-06-15 3.537 197,885,244 +172,959 2.91% 699,839,414
2017-06-16 2017-06-14 3.574 197,712,285 -5,399,267 2.91% 706,562,286
2017-06-15 2017-06-13 3.586 203,111,552 -2,849,817 2.98% 728,369,206
2017-06-14 2017-06-12 3.660 205,961,369 -322,666 3.03% 753,869,955
2017-06-13 2017-06-09 3.697 206,284,035 +2,420,727 3.03% 762,703,537
2017-06-12 2017-06-08 3.759 203,863,308 -693,855 3.00% 766,357,840
2017-06-09 2017-06-07 3.772 204,557,163 +396,258 3.01% 771,495,656
2017-06-08 2017-06-06 3.784 204,160,905 +7,248,400 3.00% 772,525,747
2017-06-07 2017-06-05 3.821 196,912,505 +3,955,657 2.89% 752,403,367
2017-06-06 2017-06-02 4.148 192,956,848 +1,036,159 2.84% 800,430,826
2017-06-05 2017-06-01 4.135 191,920,689 +4,877,942 2.82% 793,667,786
2017-06-02 2017-05-31 4.123 187,042,747 +4,183,847 2.85% 771,093,411
2017-06-01 2017-05-29 4.084 182,858,900 +938,147 2.79% 746,800,002
2017-05-31 2017-05-26 4.071 181,920,753 +1,430,402 2.78% 740,632,208
2017-05-29 2017-05-25 4.045 180,490,351 +1,791,902 2.75% 730,172,766
2017-05-26 2017-05-24 4.020 178,698,449 +216,423 2.73% 718,333,645
2017-05-25 2017-05-23 4.007 178,482,026 +306,207 2.72% 715,171,449
2017-05-24 2017-05-22 4.007 178,175,819 +98,342 2.72% 713,944,488
2017-05-23 2017-05-19 4.007 178,077,477 -1,053,506 2.72% 713,550,435
2017-05-22 2017-05-18 4.007 179,130,983 -1,517,975 2.73% 717,771,798
2017-05-19 2017-05-17 4.084 180,648,958 -124,385 2.76% 737,774,547
2017-05-18 2017-05-16 4.110 180,773,343 -13,859,862 2.76% 742,925,825
2017-05-17 2017-05-15 4.097 194,633,205 +1,689,361 2.97% 797,386,181
2017-05-16 2017-05-12 4.097 192,943,844 +9,444,529 2.94% 790,465,095
2017-05-15 2017-05-11 4.161 183,499,315 +81,760 2.80% 763,555,386
2017-05-12 2017-05-10 4.123 183,417,555 -2,101,819 2.80% 756,148,369
2017-05-11 2017-05-09 4.212 185,519,374 +1,185,764 2.83% 781,491,397
2017-05-10 2017-05-08 4.174 184,333,610 -36,781 2.81% 769,394,322
2017-05-09 2017-05-05 4.161 184,370,391 -51,391 2.81% 767,180,003
2017-05-08 2017-05-04 4.187 184,421,782 -1,709,646 2.81% 772,130,844
2017-05-05 2017-05-02 4.200 186,131,428 -70,078 2.84% 781,679,188
2017-05-04 2017-04-28 4.187 186,201,506 +1,359,513 2.84% 779,582,132
2017-05-02 2017-04-27 4.225 184,841,993 -1,648,857 2.82% 781,011,858
2017-04-28 2017-04-26 4.174 186,490,850 +47,030 2.85% 778,398,476
2017-04-27 2017-04-25 4.174 186,443,820 +160,401 2.85% 778,202,176
2017-04-26 2017-04-24 4.187 186,283,419 -7,604,048 2.84% 779,925,083
2017-04-25 2017-04-21 4.135 193,887,467 -974,863 2.96% 801,801,189
2017-04-24 2017-04-20 4.187 194,862,330 +12,299,592 2.97% 815,842,976
2017-04-21 2017-04-19 4.161 182,562,738 -4,032,941 2.79% 759,658,214
2017-04-20 2017-04-18 4.187 186,595,679 +286,541 2.85% 781,232,442
2017-04-19 2017-04-13 4.225 186,309,138 -809,011 2.84% 787,210,978
2017-04-18 2017-04-12 4.225 187,118,149 +5,370,675 2.86% 790,629,288
2017-04-13 2017-04-11 4.200 181,747,474 -755,703 2.77% 763,268,296
2017-04-12 2017-04-10 4.290 182,503,177 +772,938 2.79% 782,848,968
2017-04-11 2017-04-07 4.277 181,730,239 +2,303,056 2.77% 777,199,511
2017-04-10 2017-04-06 4.290 179,427,183 -2,101,445 2.74% 769,654,465
2017-04-07 2017-04-05 4.277 181,528,628 +728,811 2.77% 776,337,288
2017-04-06 2017-04-03 4.367 180,799,817 +476,823 2.76% 789,474,289
2017-04-05 2017-03-31 4.328 180,322,994 -125,050 2.75% 780,444,632
2017-04-03 2017-03-30 4.341 180,448,044 -12,837,520 2.75% 783,303,319
2017-03-31 2017-03-29 4.803 193,285,564 +803,764 2.95% 928,393,537
2017-03-30 2017-03-28 4.829 192,481,800 -1,041,033 2.94% 929,476,906
2017-03-29 2017-03-27 4.778 193,522,833 -215,211 2.95% 924,562,427
2017-03-28 2017-03-24 4.765 193,738,044 +562,849 2.96% 923,102,459
2017-03-27 2017-03-23 4.765 193,175,195 -1,236,182 2.95% 920,420,656
2017-03-24 2017-03-22 4.778 194,411,377 +2,033,548 2.97% 928,807,479
2017-03-23 2017-03-21 4.893 192,377,829 +205,235 2.94% 941,328,228
2017-03-22 2017-03-20 4.919 192,172,594 -4,484,842 2.93% 945,260,072
2017-03-21 2017-03-17 4.919 196,657,436 -633,451 3.00% 967,320,149
2017-03-20 2017-03-16 4.790 197,290,887 -1,214,684 3.01% 945,098,219
2017-03-17 2017-03-15 4.739 198,505,571 -417,514 3.03% 940,719,514
2017-03-16 2017-03-14 4.598 198,923,085 -1,997,760 3.04% 914,596,005
2017-03-15 2017-03-13 4.623 200,920,845 -758,787 3.07% 928,941,968
2017-03-14 2017-03-10 4.623 201,679,632 -3,661,184 3.08% 932,450,161
2017-03-13 2017-03-09 4.636 205,340,816 -3,776,527 3.13% 952,014,521
2017-03-10 2017-03-08 4.675 209,117,343 -3,414,100 3.19% 977,580,485
2017-03-09 2017-03-07 4.726 212,531,443 -823,494 3.24% 1,004,458,728
2017-03-08 2017-03-06 4.649 213,354,937 +15,996,744 3.26% 991,910,197
2017-03-07 2017-03-03 4.508 197,358,193 -30,484,306 3.01% 889,658,565
2017-03-06 2017-03-02 4.367 227,842,499 +5,112,195 3.48% 994,889,254
2017-03-03 2017-03-01 4.392 222,730,304 -2,075,865 3.40% 978,287,498
2017-03-02 2017-02-28 4.444 224,806,169 -6,832,047 3.43% 998,953,818
2017-03-01 2017-02-27 4.495 231,638,216 +710,279 3.54% 1,041,212,428
2017-02-28 2017-02-24 4.534 230,927,937 -1,974,046 3.52% 1,046,917,040
2017-02-27 2017-02-23 4.559 232,901,983 +1,774,839 3.55% 1,061,848,668
2017-02-24 2017-02-22 4.585 231,127,144 -2,845,218 3.53% 1,059,693,466
2017-02-23 2017-02-21 4.482 233,972,362 +323,115 3.57% 1,048,699,531
2017-02-22 2017-02-20 4.405 233,649,247 +9,066,471 3.57% 1,029,246,961
2017-02-21 2017-02-17 4.469 224,582,776 +244,494 3.43% 1,003,729,705
2017-02-20 2017-02-16 4.521 224,338,282 +409,567 3.42% 1,014,161,549
2017-02-17 2017-02-15 4.482 223,928,715 -1,477,899 3.42% 1,003,682,385
2017-02-16 2017-02-14 4.392 225,406,614 +2,922,024 3.44% 990,042,524
2017-02-15 2017-02-13 4.290 222,484,590 -1,587,965 3.40% 954,349,587
2017-02-14 2017-02-10 4.392 224,072,555 -3,965,284 3.42% 984,183,001
2017-02-13 2017-02-09 4.315 228,037,839 -1,822,677 3.48% 984,027,604
2017-02-10 2017-02-08 4.315 229,860,516 +94,994 3.51% 991,892,810
2017-02-09 2017-02-07 4.302 229,765,522 -1,430,369 3.51% 988,532,050
2017-02-08 2017-02-06 4.290 231,195,891 -1,885,875 3.53% 991,716,789
2017-02-07 2017-02-03 4.264 233,081,766 +3,319,359 3.56% 993,819,402
2017-02-06 2017-02-02 4.238 229,762,407 -980,313 3.51% 973,764,639
2017-02-03 2017-02-01 4.290 230,742,720 -11,074,169 3.52% 989,772,908
2017-02-02 2017-01-27 4.341 241,816,889 -24,470,026 3.69% 1,049,698,115
2017-02-01 2017-01-25 4.328 266,286,915 -6,997,220 4.06% 1,152,499,683
2017-01-26 2017-01-24 4.302 273,284,135 -334,469 4.17% 1,175,764,422
2017-01-25 2017-01-23 4.290 273,618,604 +1,006,008 4.18% 1,173,689,386
2017-01-24 2017-01-20 4.367 272,612,596 +255,784 4.16% 1,190,380,826
2017-01-23 2017-01-19 4.418 272,356,812 -1,346,849 4.16% 1,203,255,269
2017-01-20 2017-01-18 4.482 273,703,661 -486,677 4.18% 1,226,781,225
2017-01-19 2017-01-17 4.482 274,190,338 -976,786 4.18% 1,228,962,585
2017-01-18 2017-01-16 4.508 275,167,124 -3,322,693 4.20% 1,240,408,543
2017-01-17 2017-01-13 4.546 278,489,817 -927,311 4.25% 1,266,116,502
2017-01-16 2017-01-12 4.534 279,417,128 -557,541 4.26% 1,266,743,887
2017-01-13 2017-01-11 4.585 279,974,669 -2,141,582 4.27% 1,283,654,192
2017-01-12 2017-01-10 4.559 282,116,251 +361,025 4.31% 1,286,226,771
2017-01-11 2017-01-09 4.495 281,755,226 -1,146,164 4.30% 1,266,488,095
2017-01-10 2017-01-06 4.598 282,901,390 -342,604 4.32% 1,300,706,155
2017-01-09 2017-01-05 4.598 283,243,994 -4,215,471 4.32% 1,302,281,358
2017-01-06 2017-01-04 4.611 287,459,465 +2,740,918 4.39% 1,325,354,781
2017-01-05 2017-01-03 4.559 284,718,547 -185,947 4.35% 1,298,091,180
2017-01-04 2016-12-30 4.379 284,904,494 +22,758 4.35% 1,247,713,190
2017-01-03 2016-12-29 4.367 284,881,736 +1,439,760 4.35% 1,243,954,833
2016-12-30 2016-12-28 4.392 283,441,976 +2,633,374 4.33% 1,244,948,426
2016-12-29 2016-12-23 4.482 280,808,602 -690,840 4.29% 1,258,626,646
2016-12-28 2016-12-22 4.662 281,499,442 +137,275 4.30% 1,312,336,629
2016-12-23 2016-12-21 4.739 281,362,167 -20,257 4.29% 1,333,377,596
2016-12-22 2016-12-20 4.778 281,382,424 -2,421,583 4.29% 1,344,314,843
2016-12-21 2016-12-19 4.649 283,804,007 +801,474 4.33% 1,319,435,549
2016-12-20 2016-12-16 4.572 283,002,533 -2,612,196 4.32% 1,293,902,071
2016-12-19 2016-12-15 4.611 285,614,729 +1,688,914 4.36% 1,316,849,478
2016-12-16 2016-12-14 4.765 283,925,815 +6,291,249 4.33% 1,352,819,573
2016-12-15 2016-12-13 4.482 277,634,566 +1,771,911 4.24% 1,244,400,136
2016-12-14 2016-12-12 4.546 275,862,655 +12,975,540 4.21% 1,254,172,463
2016-12-13 2016-12-09 4.405 262,887,115 +2,044,831 4.01% 1,158,042,526
2016-12-12 2016-12-08 4.328 260,842,284 +3,175,073 3.98% 1,128,935,117
2016-12-09 2016-12-07 4.379 257,667,211 +98,343 3.93% 1,128,429,999
2016-12-08 2016-12-06 4.341 257,568,868 +427,754 3.93% 1,118,075,567
2016-12-07 2016-12-05 4.302 257,141,114 +39,993 3.92% 1,106,311,471
2016-12-06 2016-12-02 4.302 257,101,121 -712,512 3.92% 1,106,139,407
2016-12-05 2016-12-01 4.367 257,813,633 -2,434,453 3.93% 1,125,760,181
2016-12-02 2016-11-30 4.367 260,248,086 +370,939 3.97% 1,136,390,380
2016-12-01 2016-11-29 4.354 259,877,147 +473,626 3.97% 1,131,433,090
2016-11-30 2016-11-28 4.341 259,403,521 +29,588 3.96% 1,126,039,575
2016-11-29 2016-11-25 4.290 259,373,933 +1,714,574 3.96% 1,112,586,745
2016-11-28 2016-11-24 4.315 257,659,359 -868,022 3.93% 1,111,850,221
2016-11-25 2016-11-23 4.302 258,527,381 +434,747 3.95% 1,112,275,679
2016-11-24 2016-11-22 4.315 258,092,634 +1,224,028 3.94% 1,113,719,887
2016-11-23 2016-11-21 4.315 256,868,606 -3,955,511 3.92% 1,108,437,968
2016-11-22 2016-11-18 4.482 260,824,117 -1,962,183 3.98% 1,169,053,160
2016-11-21 2016-11-17 4.302 262,786,300 +45,039 4.01% 1,130,599,046
2016-11-18 2016-11-16 4.290 262,741,261 -1,264,307 4.01% 1,127,030,928
2016-11-17 2016-11-15 4.315 264,005,568 +1,848,554 4.03% 1,139,235,347
2016-11-16 2016-11-14 4.534 262,157,014 -4,020,488 4.00% 1,188,494,769
2016-11-15 2016-11-11 4.572 266,177,502 +193,026 4.06% 1,216,977,168
2016-11-14 2016-11-10 4.636 265,984,476 +2,711,265 4.06% 1,233,174,624
2016-11-11 2016-11-09 4.675 263,273,211 -10,879,515 4.02% 1,230,748,008
2016-11-10 2016-11-08 4.893 274,152,726 -2,077,422 4.18% 1,341,462,793
2016-11-09 2016-11-07 4.803 276,230,148 -6,092,074 4.22% 1,326,794,815
2016-11-08 2016-11-04 4.842 282,322,222 -3,712 4.31% 1,366,933,859
2016-11-07 2016-11-03 4.855 282,325,934 -3,965,176 4.31% 1,370,577,698
2016-11-04 2016-11-02 4.906 286,291,110 -2,477,957 4.37% 1,404,534,181
2016-11-03 2016-11-01 5.009 288,769,067 -14,800,922 4.41% 1,446,359,872
2016-11-02 2016-10-31 4.906 303,569,989 +5,577,371 4.63% 1,489,303,757
2016-11-01 2016-10-28 4.970 297,992,618 -1,181,701 4.55% 1,481,076,728
2016-10-31 2016-10-27 4.957 299,174,319 +298,220 4.57% 1,483,107,746
2016-10-28 2016-10-26 4.996 298,876,099 -1,443,605 4.56% 1,493,144,624
2016-10-27 2016-10-25 5.047 300,319,704 -476,455 4.58% 1,515,784,511
2016-10-26 2016-10-24 5.034 300,796,159 -71,635 4.59% 1,514,326,215
2016-10-25 2016-10-20 4.957 300,867,794 -1,009,123 4.59% 1,491,502,872
2016-10-24 2016-10-19 4.957 301,876,917 +472,637 4.61% 1,496,505,434
2016-10-20 2016-10-18 4.970 301,404,280 -1,805,208 4.60% 1,498,033,300
2016-10-19 2016-10-17 4.906 303,209,488 -503,004 4.63% 1,487,535,152
2016-10-18 2016-10-14 4.983 303,712,492 +93,090 4.63% 1,513,406,059
2016-10-17 2016-10-13 4.906 303,619,402 -717,131 4.63% 1,489,546,176
2016-10-14 2016-10-12 4.932 304,336,533 +14,440,731 4.64% 1,500,881,487
2016-10-13 2016-10-11 4.944 289,895,802 -444,996 4.42% 1,433,387,930
2016-10-12 2016-10-07 5.060 290,340,798 +854,952 4.43% 1,469,147,415
2016-10-11 2016-10-06 5.214 289,485,846 -859,320 4.42% 1,509,435,137
2016-10-07 2016-10-05 5.189 290,345,166 +1,134,580 4.43% 1,506,458,084
2016-10-06 2016-10-04 5.253 289,210,586 -232,036 4.41% 1,519,142,734
2016-10-05 2016-10-03 5.137 289,442,622 +4,671 4.42% 1,486,906,166
2016-10-04 2016-09-30 5.099 289,437,951 +278,340 4.42% 1,475,730,554
2016-10-03 2016-09-29 5.189 289,159,611 -3,008,117 4.41% 1,500,306,823
2016-09-30 2016-09-28 5.189 292,167,728 +1,043,912 4.46% 1,515,914,461
2016-09-29 2016-09-27 5.189 291,123,816 +5,562,731 4.44% 1,510,498,116
2016-09-28 2016-09-26 4.983 285,561,085 +2,235 4.36% 1,422,957,196
2016-09-27 2016-09-23 5.124 285,558,850 +322,359 4.36% 1,463,287,314
2016-09-26 2016-09-22 5.189 285,236,491 +224,301 4.35% 1,479,951,685
2016-09-23 2016-09-21 5.227 285,012,190 +54,505 4.35% 1,489,768,996
2016-09-22 2016-09-20 5.253 284,957,685 +1,260,624 4.35% 1,496,803,429
2016-09-21 2016-09-19 5.266 283,697,061 +1,429,590 4.33% 1,493,825,198
2016-09-20 2016-09-15 5.266 282,267,471 +699,301 4.31% 1,486,297,599
2016-09-19 2016-09-14 5.099 281,568,170 +1,279,809 4.30% 1,435,605,629
2016-09-15 2016-09-13 5.176 280,288,361 +456,729 4.28% 1,450,678,577
2016-09-14 2016-09-12 5.266 279,831,632 +342,041 4.27% 1,473,471,532
2016-09-13 2016-09-09 5.330 279,489,591 -1,097,886 4.27% 1,489,617,694
2016-09-12 2016-09-08 5.343 280,587,477 +1,598,847 4.28% 1,499,072,724
2016-09-09 2016-09-07 5.407 278,988,630 -1,212,458 4.26% 1,508,445,721
2016-09-08 2016-09-06 5.501 280,201,088 +1,245,120 4.28% 1,541,263,810
2016-09-07 2016-09-05 5.395 278,955,968 +8,544,759 4.26% 1,504,977,732
2016-09-06 2016-09-02 5.276 270,411,209 -103,134 4.24% 1,426,775,982
2016-09-05 2016-09-01 5.355 270,514,343 +211,511 4.24% 1,448,729,953
2016-09-02 2016-08-31 5.263 270,302,832 -642,872 4.24% 1,422,638,640
2016-09-01 2016-08-30 5.184 270,945,704 +1,961,645 4.25% 1,404,578,216
2016-08-31 2016-08-29 5.171 268,984,059 +1,580,301 4.22% 1,390,860,965
2016-08-30 2016-08-26 5.013 267,403,758 -640,892 4.19% 1,340,362,324
2016-08-29 2016-08-25 5.197 268,044,650 +730,737 4.20% 1,393,074,922
2016-08-26 2016-08-24 5.197 267,313,913 -62,241 4.19% 1,389,277,154
2016-08-25 2016-08-23 5.224 267,376,154 +4,093,270 4.19% 1,396,654,441
2016-08-24 2016-08-22 5.171 263,282,884 +4,593,278 4.13% 1,361,381,368
2016-08-23 2016-08-19 5.237 258,689,606 +4,522,015 4.05% 1,354,692,090
2016-08-22 2016-08-18 5.276 254,167,591 +1,516,133 3.98% 1,341,069,461
2016-08-19 2016-08-17 5.263 252,651,458 -11,861,306 3.96% 1,329,737,184
2016-08-18 2016-08-16 5.369 264,512,764 +991,525 4.15% 1,420,077,844
2016-08-17 2016-08-15 5.276 263,521,239 +385,117 4.13% 1,390,422,298
2016-08-16 2016-08-12 5.105 263,136,122 -22,744 4.12% 1,343,267,613
2016-08-15 2016-08-11 4.973 263,158,866 +112,958 4.12% 1,308,670,960
2016-08-12 2016-08-10 5.013 263,045,908 -217,731 4.12% 1,318,518,585
2016-08-11 2016-08-09 4.986 263,263,639 +7,085,765 4.13% 1,312,664,647
2016-08-10 2016-08-08 5.052 256,177,874 -1,733,334 4.02% 1,294,230,112
2016-08-09 2016-08-05 4.854 257,911,208 -16,922,056 4.04% 1,251,956,223
2016-08-08 2016-08-04 4.801 274,833,264 +15,527,490 4.31% 1,319,598,424
2016-08-05 2016-08-03 4.815 259,305,774 -1,447,979 4.06% 1,248,464,393
2016-08-04 2016-08-01 5.052 260,753,753 +919,581 4.09% 1,317,347,801
2016-08-03 2016-07-29 5.118 259,834,172 +4,393,632 4.07% 1,329,839,109
2016-08-01 2016-07-28 5.224 255,440,540 -1,325,394 4.00% 1,334,308,087
2016-07-29 2016-07-27 5.171 256,765,934 -2,596,507 4.02% 1,327,683,566
2016-07-28 2016-07-26 5.144 259,362,441 -6,278,270 4.07% 1,334,267,172
2016-07-27 2016-07-25 5.171 265,640,711 -3,109,227 4.16% 1,373,573,204
2016-07-26 2016-07-22 5.171 268,749,938 -1,008,279 4.21% 1,389,650,374
2016-07-25 2016-07-21 5.105 269,758,217 -7,387,584 4.23% 1,377,072,344
2016-07-22 2016-07-20 5.078 277,145,801 -906,390 4.34% 1,407,473,223
2016-07-21 2016-07-19 4.999 278,052,191 +1,877,066 4.36% 1,390,069,903
2016-07-20 2016-07-18 4.947 276,175,125 -12,129 4.33% 1,366,113,980
2016-07-19 2016-07-15 4.907 276,187,254 +16,460 4.33% 1,355,244,585
2016-07-18 2016-07-14 4.841 276,170,794 -2,465,150 4.33% 1,336,949,249
2016-07-15 2016-07-13 4.933 278,635,944 +19,711 4.37% 1,374,611,113
2016-07-14 2016-07-12 5.144 278,616,233 -87,182 4.37% 1,433,316,604
2016-07-13 2016-07-11 4.920 278,703,415 +1,865,694 4.37% 1,371,267,651
2016-07-12 2016-07-08 4.841 276,837,721 -949,146 4.34% 1,340,177,858
2016-07-11 2016-07-07 4.828 277,786,867 -815,720 4.35% 1,341,108,465
2016-07-08 2016-07-06 4.841 278,602,587 -4,870,112 4.37% 1,348,721,616
2016-07-07 2016-07-05 4.854 283,472,699 -521,069 4.44% 1,376,037,173
2016-07-06 2016-07-04 5.026 283,993,768 -1,406,874 4.45% 1,427,265,915
2016-07-05 2016-06-30 4.933 285,400,642 -897,628 4.47% 1,407,983,796
2016-07-04 2016-06-29 4.801 286,298,270 -1,335,143 4.49% 1,374,647,087
2016-06-30 2016-06-28 4.722 287,633,413 +673,051 4.51% 1,358,293,023
2016-06-29 2016-06-27 4.432 286,960,362 +3,912,853 4.50% 1,271,839,467
2016-06-28 2016-06-24 4.604 283,047,509 +584,751 4.44% 1,303,034,375
2016-06-27 2016-06-23 4.735 282,462,758 +287,191 4.43% 1,337,601,517
2016-06-24 2016-06-22 4.788 282,175,567 +2,137,238 4.42% 1,351,130,010
2016-06-23 2016-06-21 4.722 280,038,329 -26,837 4.39% 1,322,426,712
2016-06-22 2016-06-20 4.683 280,065,166 +5,129,743 4.39% 1,311,470,594
2016-06-21 2016-06-17 4.683 274,935,423 -24,149 4.31% 1,287,449,374
2016-06-20 2016-06-16 4.696 274,959,572 -145,239 4.31% 1,291,189,394
2016-06-17 2016-06-15 4.801 275,104,811 +2,141,915 4.31% 1,320,902,243
2016-06-16 2016-06-14 4.854 272,962,896 +235,013 4.28% 1,325,020,339
2016-06-15 2016-06-13 4.960 272,727,883 +732,723 4.27% 1,352,659,525
2016-06-14 2016-06-10 5.184 271,995,160 +1,249,998 4.26% 1,410,018,579
2016-06-13 2016-06-08 5.382 270,745,162 +2,969,853 4.24% 1,457,108,786
2016-06-10 2016-06-07 5.421 267,775,309 -34,115 4.20% 1,451,722,005
2016-06-08 2016-06-06 5.276 267,809,424 -507,944 4.20% 1,413,048,133
2016-06-07 2016-06-03 5.342 268,317,368 +81,423 4.21% 1,433,424,810
2016-06-06 2016-06-02 5.224 268,235,945 -15,920 4.20% 1,401,145,608
2016-06-03 2016-06-01 5.263 268,251,865 -2,823,045 4.20% 1,411,844,137
2016-06-02 2016-05-31 5.224 271,074,910 -6,031,519 4.25% 1,415,975,102
2016-06-01 2016-05-30 5.224 277,106,429 -798,435 4.34% 1,447,481,082
2016-05-31 2016-05-27 5.224 277,904,864 +2,661,703 4.36% 1,451,651,753
2016-05-30 2016-05-26 5.276 275,243,161 -227,160 4.31% 1,452,270,906
2016-05-27 2016-05-25 5.276 275,470,321 -1,203,112 4.32% 1,453,469,474
2016-05-26 2016-05-24 5.263 276,673,433 +1,206,896 4.34% 1,456,167,934
2016-05-25 2016-05-23 5.395 275,466,537 -2,118,657 4.32% 1,486,152,123
2016-05-24 2016-05-20 5.864 277,585,194 +1,610,971 4.35% 1,627,727,309
2016-05-23 2016-05-19 5.837 275,974,223 +11,864,495 4.33% 1,610,736,330
2016-05-20 2016-05-18 5.809 264,109,728 -251,171 4.29% 1,534,268,568
2016-05-19 2016-05-17 5.809 264,360,899 -1,529,540 4.29% 1,535,727,673
2016-05-18 2016-05-16 5.755 265,890,439 +1,649,751 4.32% 1,530,075,555
2016-05-17 2016-05-13 5.673 264,240,688 -544,501 4.29% 1,498,911,004
2016-05-16 2016-05-12 5.891 264,785,189 +1,730,729 4.30% 1,559,908,120
2016-05-13 2016-05-11 5.987 263,054,460 -361,409 4.27% 1,574,881,349
2016-05-12 2016-05-10 6.055 263,415,869 +180,882 4.28% 1,595,047,867
2016-05-11 2016-05-09 6.028 263,234,987 +5,630,020 4.28% 1,586,756,408
2016-05-10 2016-05-06 6.096 257,604,967 +55,952 4.18% 1,570,424,822
2016-05-09 2016-05-05 6.356 257,549,015 +31,576 4.18% 1,636,970,700
2016-05-06 2016-05-04 6.438 257,517,439 +552,498 4.18% 1,657,889,617
2016-05-05 2016-05-03 6.493 256,964,941 +493,407 4.17% 1,668,382,185
2016-05-04 2016-04-29 6.575 256,471,534 +394,634 4.17% 1,686,212,505
2016-05-03 2016-04-28 6.821 256,076,900 +433,697 4.16% 1,746,622,334
2016-04-29 2016-04-27 6.739 255,643,203 +709,627 4.15% 1,722,698,317
2016-04-28 2016-04-26 6.711 254,933,576 +1,019,943 4.14% 1,710,947,131
2016-04-27 2016-04-25 6.657 253,913,633 +311,582 4.12% 1,690,219,238
2016-04-26 2016-04-22 6.807 253,602,051 +137,287 4.12% 1,726,275,728
2016-04-25 2016-04-21 6.834 253,464,764 +1,615,751 4.12% 1,732,270,293
2016-04-22 2016-04-20 6.807 251,849,013 -19,925,777 4.09% 1,714,342,753
2016-04-21 2016-04-19 6.629 271,774,790 -1,071,930 4.41% 1,801,685,433
2016-04-20 2016-04-18 6.670 272,846,720 -528,213 4.43% 1,819,980,016
2016-04-19 2016-04-15 6.602 273,374,933 -48,241 4.44% 1,804,819,939
2016-04-18 2016-04-14 6.561 273,423,174 -4,332,555 4.44% 1,793,926,386
2016-04-15 2016-04-13 6.643 277,755,729 -1,935,666 4.51% 1,845,131,634
2016-04-14 2016-04-12 6.397 279,691,395 -2,542,358 4.54% 1,789,175,811
2016-04-13 2016-04-11 6.383 282,233,753 +8,963,654 4.58% 1,801,581,408
2016-04-12 2016-04-08 6.206 273,270,099 -672,986 4.44% 1,695,805,451
2016-04-11 2016-04-07 6.178 273,943,085 +2,318 4.45% 1,692,492,828
2016-04-08 2016-04-06 6.233 273,940,767 +703,404 4.45% 1,707,456,192
2016-04-07 2016-04-05 6.165 273,237,363 +234,404 4.44% 1,684,397,884
2016-04-06 2016-04-01 6.178 273,002,959 +660,686 4.43% 1,686,684,481
2016-04-05 2016-03-31 6.274 272,342,273 +492,516 4.42% 1,708,660,592
2016-04-01 2016-03-30 6.233 271,849,757 +259,565 4.42% 1,694,423,054
2016-03-31 2016-03-29 6.055 271,590,192 +1,252,494 4.41% 1,644,545,403
2016-03-30 2016-03-24 6.069 270,337,698 +8,919,033 4.39% 1,640,656,416
2016-03-29 2016-03-23 6.069 261,418,665 -1,732,853 4.25% 1,586,527,566
2016-03-24 2016-03-22 6.014 263,151,518 -833,565 4.27% 1,582,656,319
2016-03-23 2016-03-21 6.096 263,985,083 -9,215,338 4.29% 1,609,319,618
2016-03-22 2016-03-18 6.247 273,200,421 -5,001,898 4.44% 1,706,575,962
2016-03-21 2016-03-17 6.534 278,202,319 -10,281,624 4.52% 1,817,676,960
2016-03-18 2016-03-16 6.602 288,483,943 +583,400 4.69% 1,904,569,547
2016-03-17 2016-03-15 6.780 287,900,543 +364,774 4.68% 1,951,875,983
2016-03-16 2016-03-14 6.821 287,535,769 +336,257 4.67% 1,961,193,673
2016-03-15 2016-03-11 6.698 287,199,512 +1,622,065 4.66% 1,923,569,302
2016-03-14 2016-03-10 6.670 285,577,447 +1,562,872 4.64% 1,904,898,276
2016-03-11 2016-03-09 6.356 284,014,575 +751,350 4.61% 1,805,184,685
2016-03-10 2016-03-08 6.342 283,263,225 +953,824 4.60% 1,796,537,289
2016-03-09 2016-03-07 6.438 282,309,401 +856,701 4.59% 1,817,499,531
2016-03-08 2016-03-04 6.424 281,452,700 +18,289 4.57% 1,808,137,016
2016-03-07 2016-03-03 6.110 281,434,411 -852,843 4.57% 1,719,541,971
2016-03-04 2016-03-02 6.192 282,287,254 -1,043,959 4.59% 1,747,903,818
2016-03-03 2016-03-01 6.014 283,331,213 +100,855 4.60% 1,704,021,842
2016-03-02 2016-02-29 6.001 283,230,358 +344,314 4.60% 1,699,543,878
2016-03-01 2016-02-26 6.083 282,886,044 -1,264,955 4.59% 1,720,677,949
2016-02-29 2016-02-25 6.001 284,150,999 +2,650,252 4.62% 1,705,068,249
2016-02-26 2016-02-24 6.014 281,500,747 -3,914,290 4.57% 1,693,012,981
2016-02-25 2016-02-23 6.206 285,415,037 -1,945,841 4.64% 1,771,172,101
2016-02-24 2016-02-22 6.288 287,360,878 -2,174,328 4.67% 1,806,814,360
2016-02-23 2016-02-19 6.137 289,535,206 +7,845,530 4.70% 1,776,952,342
2016-02-22 2016-02-18 6.028 281,689,676 +6,035,550 4.58% 1,697,999,584
2016-02-19 2016-02-17 6.055 275,654,126 -725,803 4.48% 1,669,153,523
2016-02-18 2016-02-16 6.137 276,379,929 +163,143 4.49% 1,696,215,009
2016-02-17 2016-02-15 6.247 276,216,786 -170,608 4.49% 1,725,418,012
2016-02-16 2016-02-12 6.315 276,387,394 -3,315,397 4.49% 1,745,373,053
2016-02-15 2016-02-11 6.274 279,702,791 -140,858 4.54% 1,754,840,082
2016-02-12 2016-02-05 6.315 279,843,649 +16,096 4.55% 1,767,199,136
2016-02-11 2016-02-04 6.315 279,827,553 +122,467 4.55% 1,767,097,491
2016-02-05 2016-02-03 6.151 279,705,086 +347,509 4.54% 1,720,445,569
2016-02-04 2016-02-02 6.274 279,357,577 +197,824 4.54% 1,752,674,228
2016-02-03 2016-02-01 6.178 279,159,753 +1,302,974 4.53% 1,724,722,782
2016-02-02 2016-01-29 6.069 277,856,779 -1,819,482 4.51% 1,686,289,077
2016-02-01 2016-01-28 6.028 279,676,261 -2,613,996 4.54% 1,685,862,903
2016-01-29 2016-01-27 5.973 282,290,257 -2,684,950 4.59% 1,686,185,638
2016-01-28 2016-01-26 5.946 284,975,207 -4,225,160 4.63% 1,694,432,975
2016-01-27 2016-01-25 6.083 289,200,367 -833,405 4.70% 1,759,085,345
2016-01-26 2016-01-22 6.028 290,033,772 -613,806 4.71% 1,748,297,031
2016-01-25 2016-01-21 5.878 290,647,578 -2,090,230 4.72% 1,708,296,392
2016-01-22 2016-01-20 6.001 292,737,808 -231,581 4.75% 1,756,594,007
2016-01-21 2016-01-19 6.178 292,969,389 +9,872,744 4.76% 1,810,042,366
2016-01-20 2016-01-18 6.042 283,096,645 +14,033,494 4.60% 1,710,350,235
2016-01-19 2016-01-15 6.151 269,063,151 -545,240 4.37% 1,654,987,803
2016-01-18 2016-01-14 6.247 269,608,391 -2,709,857 4.38% 1,684,137,959
2016-01-15 2016-01-13 6.424 272,318,248 -1,609,179 4.42% 1,749,454,542
2016-01-14 2016-01-12 6.411 273,927,427 -278,244 4.45% 1,756,048,154
2016-01-13 2016-01-11 6.356 274,205,671 -2,887,276 4.45% 1,742,839,704
2016-01-12 2016-01-08 6.493 277,092,947 -2,598,892 4.50% 1,799,066,187
2016-01-11 2016-01-07 6.616 279,691,839 -765,723 4.54% 1,850,347,152
2016-01-08 2016-01-06 6.602 280,457,562 -406,475 4.56% 1,851,579,420
2016-01-07 2016-01-05 6.821 280,864,037 -269,228 4.56% 1,915,687,826
2016-01-06 2016-01-04 6.821 281,133,265 +1,994,334 4.57% 1,917,524,148
2016-01-05 2015-12-31 7.203 279,138,931 +633,526 4.53% 2,010,754,670
2016-01-04 2015-12-29 7.094 278,505,405 +1,088,184 4.52% 1,975,736,603
2015-12-30 2015-12-28 7.012 277,417,221 +95,546 4.51% 1,945,265,309
2015-12-29 2015-12-24 7.067 277,321,675 +1,713,272 4.50% 1,959,757,872
2015-12-28 2015-12-22 6.834 275,608,403 +1,829,946 4.48% 1,883,607,968
2015-12-23 2015-12-21 6.780 273,778,457 -521,812 4.45% 1,856,132,640
2015-12-22 2015-12-18 6.848 274,300,269 +402,561 4.46% 1,878,417,040
2015-12-21 2015-12-17 6.766 273,897,708 -426,661 4.45% 1,853,197,292
2015-12-18 2015-12-16 6.848 274,324,369 +734,678 4.46% 1,878,582,077
2015-12-17 2015-12-15 6.780 273,589,691 +91,568 4.44% 1,854,852,865
2015-12-16 2015-12-14 6.848 273,498,123 +394,207 4.44% 1,872,923,918
2015-12-15 2015-12-11 6.848 273,103,916 -1,252,925 4.44% 1,870,224,376
2015-12-14 2015-12-10 6.971 274,356,841 +307,131 4.46% 1,912,555,425
2015-12-11 2015-12-09 6.971 274,049,710 -1,187,382 4.45% 1,910,414,399
2015-12-10 2015-12-08 6.998 275,237,092 +2,035,050 4.47% 1,926,215,980
2015-12-09 2015-12-07 7.258 273,202,042 -904,547 4.44% 1,982,926,067
2015-12-08 2015-12-04 7.217 274,106,589 -490,635 4.45% 1,978,251,290
2015-12-07 2015-12-03 7.258 274,597,224 +1,372,510 4.46% 1,993,052,429
2015-12-04 2015-12-02 7.272 273,224,714 +6,359,720 4.44% 1,986,825,257
2015-12-03 2015-12-01 7.176 266,864,994 -642,050 4.33% 1,915,044,950
2015-12-02 2015-11-30 7.299 267,507,044 -1,922,611 4.34% 1,952,560,679
2015-12-01 2015-11-27 7.285 269,429,655 +326,291 4.38% 1,962,911,249
2015-11-30 2015-11-26 7.586 269,103,364 -2,489,916 4.37% 2,041,456,686
2015-11-27 2015-11-25 7.613 271,593,280 -619,013 4.41% 2,067,770,214
2015-11-26 2015-11-24 7.654 272,212,293 -1,701,547 4.42% 2,083,645,444
2015-11-25 2015-11-23 7.846 273,913,840 -3,652,133 4.45% 2,149,086,661
2015-11-24 2015-11-20 7.887 277,565,973 +6,355,921 4.51% 2,189,122,666
2015-11-23 2015-11-19 7.805 271,210,052 +1,142,010 4.41% 2,116,751,860
2015-11-20 2015-11-18 7.750 270,068,042 -1,914,662 4.39% 2,093,072,706
2015-11-19 2015-11-17 7.504 271,982,704 -5,934,622 4.42% 2,040,993,828
2015-11-18 2015-11-16 7.285 277,917,326 -7,999,577 4.51% 2,024,747,593
2015-11-17 2015-11-13 7.627 285,916,903 -5,550,755 4.64% 2,180,730,962
2015-11-16 2015-11-12 7.764 291,467,658 -8,952,224 4.73% 2,262,907,318
2015-11-13 2015-11-11 7.914 300,419,882 -1,808,727 4.88% 2,377,580,854
2015-11-12 2015-11-10 8.010 302,228,609 -2,401,907 4.91% 2,420,813,030
2015-11-11 2015-11-09 8.352 304,630,516 +1,452,952 4.95% 2,544,149,783
2015-11-10 2015-11-06 8.420 303,177,564 -528,792 4.92% 2,552,735,577
2015-11-09 2015-11-05 8.516 303,706,356 +117,590 4.93% 2,586,246,926
2015-11-06 2015-11-04 8.625 303,588,766 -191,542 4.93% 2,618,442,950
2015-11-05 2015-11-03 8.625 303,780,308 -545,061 4.93% 2,620,094,993
2015-11-04 2015-11-02 8.543 304,325,369 -1,518,796 4.94% 2,599,837,684
2015-11-03 2015-10-30 8.611 305,844,165 -2,486,815 4.97% 2,633,715,190
2015-11-02 2015-10-29 8.338 308,330,980 -590,180 5.01% 2,570,840,057
2015-10-30 2015-10-28 8.365 308,921,160 +782,809 5.02% 2,584,206,050
2015-10-29 2015-10-27 8.393 308,138,351 +670,143 5.00% 2,586,081,367
2015-10-28 2015-10-26 8.434 307,468,208 -1,034,478 4.99% 2,593,065,223
2015-10-27 2015-10-23 8.447 308,502,686 -285,103 5.01% 2,606,006,440
2015-10-26 2015-10-22 8.311 308,787,789 -70,256 5.02% 2,566,207,424
2015-10-23 2015-10-20 8.215 308,858,045 -1,895,116 5.02% 2,537,239,419
2015-10-22 2015-10-19 8.215 310,753,161 +1,140,451 5.05% 2,552,807,616
2015-10-20 2015-10-16 8.283 309,612,710 -5,479,979 5.03% 2,564,598,977
2015-10-19 2015-10-15 8.242 315,092,689 -1,336,774 5.12% 2,597,070,257
2015-10-16 2015-10-14 8.611 316,429,463 -1,217,101 5.14% 2,724,868,344
2015-10-15 2015-10-13 8.598 317,646,564 -1,286,521 5.16% 2,731,007,339
2015-10-14 2015-10-12 8.598 318,933,085 +266,594 5.18% 2,742,068,369
2015-10-13 2015-10-09 8.393 318,666,491 +1,099,451 5.18% 2,674,439,816
2015-10-12 2015-10-08 8.338 317,567,040 +596,392 5.16% 2,647,849,617
2015-10-09 2015-10-07 8.393 316,970,648 +2,087,572 5.15% 2,660,207,287
2015-10-08 2015-10-06 8.338 314,883,076 -516,036 5.11% 2,625,470,931
2015-10-07 2015-10-05 8.229 315,399,112 -647,463 5.12% 2,595,284,765
2015-10-06 2015-10-02 7.955 316,046,575 +518,338 5.13% 2,514,213,377
2015-10-05 2015-09-30 8.078 315,528,237 -6,855,649 5.12% 2,548,905,718
2015-10-02 2015-09-29 7.586 322,383,886 -1,942,675 5.24% 2,445,650,362
2015-09-30 2015-09-25 7.736 324,326,561 +595,813 5.27% 2,509,152,215
2015-09-29 2015-09-24 7.572 323,730,748 +1,880,809 5.26% 2,451,442,863
2015-09-25 2015-09-23 7.518 321,849,939 +79,757 5.23% 2,419,603,369
2015-09-24 2015-09-22 7.682 321,770,182 -562,686 5.23% 2,471,782,036
2015-09-23 2015-09-21 6.957 322,332,868 +913,764 5.24% 2,242,592,857
2015-09-22 2015-09-18 6.971 321,419,104 -242,561 5.22% 2,240,628,842
2015-09-21 2015-09-17 6.998 321,661,665 +197,151 5.22% 2,251,113,158
2015-09-18 2015-09-16 6.971 321,464,514 +361,165 5.22% 2,240,945,398
2015-09-17 2015-09-15 6.834 321,103,349 -431,288 5.22% 2,194,536,959
2015-09-16 2015-09-14 6.862 321,534,637 +36,580 5.22% 2,206,274,476
2015-09-15 2015-09-11 6.780 321,498,057 +437,920 5.22% 2,179,656,661
2015-09-14 2015-09-10 6.657 321,060,137 +316,801 5.21% 2,137,191,350
2015-09-11 2015-09-09 6.711 320,743,336 +892,758 5.21% 2,152,619,122
2015-09-10 2015-09-08 6.725 319,850,578 -989,126 5.20% 2,150,999,466
2015-09-09 2015-09-07 6.908 320,839,704 -94,631 5.21% 2,216,209,739
2015-09-08 2015-09-04 6.950 320,934,335 +9,447,993 5.21% 2,230,380,865
2015-09-07 2015-09-02 6.964 311,486,342 +750,705 5.20% 2,169,093,806
2015-09-04 2015-09-01 7.020 310,735,637 +31,442 5.18% 2,181,316,664
2015-09-02 2015-08-31 7.174 310,704,195 +2,515,623 5.18% 2,229,080,057
2015-09-01 2015-08-28 7.244 308,188,572 +310,640 5.14% 2,232,666,630
2015-08-31 2015-08-27 7.216 307,877,932 +759,276 5.14% 2,221,771,180
2015-08-28 2015-08-26 6.978 307,118,656 +299,524 5.12% 2,142,990,454
2015-08-27 2015-08-25 7.301 306,819,132 +2,163,611 5.12% 2,239,976,334
2015-08-26 2015-08-24 7.413 304,655,521 +2,077,727 5.08% 2,258,398,749
2015-08-25 2015-08-21 7.890 302,577,794 -311,972 5.05% 2,387,432,035
2015-08-24 2015-08-20 7.680 302,889,766 -559,131 5.05% 2,326,106,395
2015-08-21 2015-08-19 8.017 303,448,897 +1,775,820 5.06% 2,432,648,274
2015-08-20 2015-08-18 7.792 301,673,077 -205,132 5.03% 2,350,645,755
2015-08-19 2015-08-17 7.890 301,878,209 -422,445 5.04% 2,381,912,094
2015-08-18 2015-08-14 7.975 302,300,654 +1,511,245 5.04% 2,410,710,568
2015-08-17 2015-08-13 8.157 300,789,409 +2,623,987 5.02% 2,453,557,962
2015-08-14 2015-08-12 8.269 298,165,422 +1,714,322 4.97% 2,465,643,147
2015-08-13 2015-08-11 8.045 296,451,100 +22,420,529 4.95% 2,384,873,442
2015-08-12 2015-08-10 7.666 274,030,571 +3,550,866 4.57% 2,100,628,762
2015-08-11 2015-08-07 7.722 270,479,705 -1,790,786 4.51% 2,088,598,794
2015-08-10 2015-08-06 7.680 272,270,491 +3,461,662 4.54% 2,090,959,159
2015-08-07 2015-08-05 8.017 268,808,829 +1,715,137 4.48% 2,154,950,439
2015-08-06 2015-08-04 8.241 267,093,692 +245,652 4.46% 2,201,199,380
2015-08-05 2015-08-03 8.326 266,848,040 -958,201 4.45% 2,221,653,677
2015-08-04 2015-07-31 8.424 267,806,241 -661,094 4.47% 2,255,950,641
2015-08-03 2015-07-30 8.648 268,467,335 +39,531 4.48% 2,321,826,764
2015-07-31 2015-07-29 8.662 268,427,804 +75,500 4.48% 2,325,253,527
2015-07-30 2015-07-28 8.438 268,352,304 -255,169 4.48% 2,264,318,160
2015-07-29 2015-07-27 8.326 268,607,473 -9,260 4.48% 2,236,301,905
2015-07-28 2015-07-24 8.648 268,616,733 +6,998,443 4.48% 2,323,118,826
2015-07-27 2015-07-23 8.620 261,618,290 -184,120 4.36% 2,255,247,048
2015-07-24 2015-07-22 8.691 261,802,410 +4,138,231 4.37% 2,275,212,360
2015-07-23 2015-07-21 8.662 257,664,179 +905,206 4.30% 2,232,013,718
2015-07-22 2015-07-20 8.691 256,758,973 +1,515,389 4.28% 2,231,382,014
2015-07-21 2015-07-17 8.592 255,243,584 +56,801 4.26% 2,193,127,626
2015-07-20 2015-07-16 8.354 255,186,783 -1,089,219 4.26% 2,131,732,920
2015-07-17 2015-07-15 8.466 256,276,002 +1,297,244 4.28% 2,169,616,133
2015-07-16 2015-07-14 8.424 254,978,758 +90,458 4.25% 2,147,894,278
2015-07-15 2015-07-13 8.297 254,888,300 +111,113 4.25% 2,114,925,292
2015-07-14 2015-07-10 8.297 254,777,187 -1,319,649 4.25% 2,114,003,336
2015-07-13 2015-07-09 8.340 256,096,836 +1,759 4.27% 2,135,739,634
2015-07-10 2015-07-08 8.326 256,095,077 -1,906,907 4.27% 2,132,129,468
2015-07-09 2015-07-07 8.648 258,001,984 +1,540,030 4.30% 2,231,317,682
2015-07-08 2015-07-06 8.592 256,461,954 -565,539 4.28% 2,203,596,218
2015-07-07 2015-07-03 8.648 257,027,493 +957,927 4.29% 2,222,889,844
2015-07-06 2015-07-02 8.648 256,069,566 -98,435 4.27% 2,214,605,259
2015-07-03 2015-06-30 8.634 256,168,001 +632,493 4.27% 2,211,860,048
2015-07-02 2015-06-29 8.677 255,535,508 -810,750 4.26% 2,217,161,765
2015-06-30 2015-06-26 8.747 256,346,258 -1,604,024 4.28% 2,242,191,377
2015-06-29 2015-06-25 8.957 257,950,282 -7,195 4.30% 2,310,544,488
2015-06-26 2015-06-24 9.126 257,957,477 -74,076 4.30% 2,354,068,665
2015-06-25 2015-06-23 9.294 258,031,553 -430,733 4.30% 2,398,216,877
2015-06-24 2015-06-22 9.379 258,462,286 +378,498 4.31% 2,423,992,618
2015-06-23 2015-06-19 9.210 258,083,788 -460,124 4.31% 2,376,961,859
2015-06-22 2015-06-18 9.182 258,543,912 -133,265 4.31% 2,373,939,864
2015-06-19 2015-06-17 9.112 258,677,177 -1,021,390 4.32% 2,357,004,756
2015-06-18 2015-06-16 9.084 259,698,567 +700,870 4.33% 2,359,019,241
2015-06-17 2015-06-15 9.084 258,997,697 +7,148 4.32% 2,352,652,760
2015-06-16 2015-06-12 9.182 258,990,549 -35,613 4.32% 2,378,040,867
2015-06-15 2015-06-11 9.042 259,026,162 -52 4.32% 2,342,001,383
2015-06-12 2015-06-10 8.957 259,026,214 +1,449,975 4.32% 2,320,181,960
2015-06-11 2015-06-09 8.719 257,576,239 +3,313,659 4.30% 2,245,717,105
2015-06-10 2015-06-08 8.733 254,262,580 +2,247,628 4.24% 2,220,396,241
2015-06-09 2015-06-05 8.705 252,014,952 +811,811 4.20% 2,193,691,977
2015-06-08 2015-06-04 8.719 251,203,141 +368,406 4.19% 2,190,152,294
2015-06-05 2015-06-03 8.536 250,834,735 -8,631,489 4.18% 2,141,158,932
2015-06-04 2015-06-02 8.761 259,466,224 -7,786,677 4.33% 2,273,123,703
2015-06-03 2015-06-01 9.308 267,252,901 -982,871 4.46% 2,487,674,794
2015-06-02 2015-05-29 9.435 268,235,772 -5,194,571 4.48% 2,530,717,203
2015-06-01 2015-05-28 9.280 273,430,343 +2,919,102 4.56% 2,537,498,627
2015-05-29 2015-05-27 9.350 270,511,241 -2,723,706 4.51% 2,529,398,142
2015-05-28 2015-05-26 9.603 273,234,947 +2,863,583 4.56% 2,623,916,413
2015-05-27 2015-05-22 10.686 270,371,364 -960,822 4.51% 2,889,135,058
2015-05-26 2015-05-21 10.934 271,332,186 +10,429,614 4.53% 2,966,738,056
2015-05-22 2015-05-20 10.642 260,902,572 -704,176 4.53% 2,776,527,376
2015-05-21 2015-05-19 10.686 261,606,748 -157,555 4.57% 2,795,478,100
2015-05-20 2015-05-18 10.730 261,764,303 +412,465 4.57% 2,808,625,480
2015-05-19 2015-05-15 10.715 261,351,838 +926,426 4.56% 2,800,384,658
2015-05-18 2015-05-14 10.671 260,425,412 +643,235 4.55% 2,779,052,863
2015-05-15 2015-05-13 10.642 259,782,177 +142,484 4.54% 2,764,604,123
2015-05-14 2015-05-12 10.744 259,639,693 -664,985 4.53% 2,789,619,514
2015-05-13 2015-05-11 10.788 260,304,678 -842,522 4.55% 2,808,164,097
2015-05-12 2015-05-08 11.007 261,147,200 -572,998 4.56% 2,874,436,975
2015-05-11 2015-05-07 11.007 261,720,198 -1,958,030 4.57% 2,880,743,942
2015-05-08 2015-05-06 11.080 263,678,228 -1,421,079 4.60% 2,921,541,895
2015-05-07 2015-05-05 11.357 265,099,307 +596,105 4.63% 3,010,816,314
2015-05-06 2015-05-04 11.620 264,503,202 +761,264 4.62% 3,073,548,515
2015-05-05 2015-04-30 11.547 263,741,938 -216,467 4.61% 3,045,451,922
2015-05-04 2015-04-29 11.532 263,958,405 -100,219 4.61% 3,044,098,197
2015-04-30 2015-04-28 11.562 264,058,624 +320,111 4.61% 3,052,963,475
2015-04-29 2015-04-27 11.635 263,738,513 +145,638 4.61% 3,068,512,846
2015-04-28 2015-04-24 11.518 263,592,875 +296,338 4.60% 3,036,034,772
2015-04-27 2015-04-23 11.387 263,296,537 -588,123 4.60% 2,998,028,941
2015-04-24 2015-04-22 11.518 263,884,660 -85,280 4.61% 3,039,395,521
2015-04-23 2015-04-21 11.532 263,969,940 -438,958 4.61% 3,044,231,224
2015-04-22 2015-04-20 11.503 264,408,898 -743,041 4.62% 3,041,573,773
2015-04-21 2015-04-17 11.722 265,151,939 -1,279,361 4.63% 3,108,181,877
2015-04-20 2015-04-16 11.737 266,431,300 -384,496 4.65% 3,127,068,276
2015-04-17 2015-04-15 11.868 266,815,796 -1,049,452 4.66% 3,166,636,066
2015-04-16 2015-04-14 11.737 267,865,248 -996,911 4.68% 3,143,898,331
2015-04-15 2015-04-13 11.678 268,862,159 -2,055,383 4.69% 3,139,899,444
2015-04-14 2015-04-10 11.430 270,917,542 -10,768,010 4.73% 3,096,670,236
2015-04-13 2015-04-09 11.445 281,685,552 +910,430 4.92% 3,223,863,950
2015-04-10 2015-04-08 11.299 280,775,122 -2,670,795 4.90% 3,172,456,358
2015-04-09 2015-04-02 11.080 283,445,917 -1,639,343 4.95% 3,140,566,924
2015-04-08 2015-04-01 11.138 285,085,260 -4,855,575 4.98% 3,175,377,567
2015-04-02 2015-03-31 11.051 289,940,835 -4,587,991 5.06% 3,204,065,133
2015-04-01 2015-03-30 10.905 294,528,826 +8,837 5.14% 3,211,770,311
2015-03-31 2015-03-27 10.832 294,519,989 +610,730 5.14% 3,190,176,797
2015-03-30 2015-03-26 10.715 293,909,259 -2,700,689 5.13% 3,149,237,389
2015-03-27 2015-03-25 10.934 296,609,948 +2,561,943 5.18% 3,243,124,354
2015-03-26 2015-03-24 10.832 294,048,005 +1,843,503 5.13% 3,185,064,369
2015-03-25 2015-03-23 10.671 292,204,502 -3,499,893 5.10% 3,118,174,036
2015-03-24 2015-03-20 10.832 295,704,395 +1,100,829 5.16% 3,203,006,027
2015-03-23 2015-03-19 11.722 294,603,566 +556,237 5.14% 3,453,421,718
2015-03-20 2015-03-18 11.635 294,047,329 +11,912,967 5.13% 3,421,146,181
2015-03-19 2015-03-17 11.576 282,134,362 +451,672 4.93% 3,266,068,145
2015-03-18 2015-03-16 11.532 281,682,690 +2,649,993 4.92% 3,248,503,372
2015-03-17 2015-03-13 11.591 279,032,697 +43,844 4.87% 3,234,235,728
2015-03-16 2015-03-12 11.897 278,988,853 +2,532,630 4.87% 3,319,254,336
2015-03-13 2015-03-11 12.000 276,456,223 +2,415,668 4.83% 3,317,372,644
2015-03-12 2015-03-10 12.014 274,040,555 +1,515,046 4.79% 3,292,385,988
2015-03-11 2015-03-09 11.795 272,525,509 +2,397,687 4.76% 3,214,508,595
2015-03-10 2015-03-06 11.547 270,127,822 +1,760,536 4.72% 3,119,190,300
2015-03-09 2015-03-05 11.489 268,367,286 -5,361,601 4.69% 3,083,190,632
2015-03-06 2015-03-04 11.635 273,728,887 -1,004,095 4.78% 3,184,747,637
2015-03-05 2015-03-03 11.605 274,732,982 +34,525 4.80% 3,188,408,806
2015-03-04 2015-03-02 11.576 274,698,457 +1,074,770 4.80% 3,179,987,980
2015-03-03 2015-02-27 11.576 273,623,687 -1,309,469 4.78% 3,167,546,135
2015-03-02 2015-02-26 11.605 274,933,156 +9,923 4.80% 3,190,731,922
2015-02-27 2015-02-25 11.605 274,923,233 +1,159,829 4.80% 3,190,616,760
2015-02-26 2015-02-24 11.372 273,763,404 +659,983 4.78% 3,113,213,615
2015-02-25 2015-02-23 11.284 273,103,421 +915,817 4.77% 3,081,787,614
2015-02-24 2015-02-18 11.372 272,187,604 +1,375,523 4.75% 3,095,293,755
2015-02-23 2015-02-16 11.255 270,812,081 +1,051,718 4.73% 3,048,024,711
2015-02-17 2015-02-13 10.686 269,760,363 -777,815 4.71% 2,882,606,022
2015-02-16 2015-02-12 10.569 270,538,178 +382,241 4.72% 2,859,322,872
2015-02-13 2015-02-11 10.671 270,155,937 -465,443 4.72% 2,882,889,287
2015-02-12 2015-02-10 10.730 270,621,380 +649,244 4.73% 2,903,658,346
2015-02-11 2015-02-09 10.700 269,972,136 -561,169 4.71% 2,888,810,064
2015-02-10 2015-02-06 10.890 270,533,305 +777,318 4.72% 2,946,155,305
2015-02-09 2015-02-05 10.803 269,755,987 +214,631 4.71% 2,914,062,641
2015-02-06 2015-02-04 10.949 269,541,356 +1,124,032 4.71% 2,951,091,963
2015-02-05 2015-02-03 10.876 268,417,324 +4,255,009 4.69% 2,919,193,519
2015-02-04 2015-02-02 10.992 264,162,315 +1,688,068 4.61% 2,903,767,962
2015-02-03 2015-01-30 11.226 262,474,247 +200,816 4.58% 2,946,518,074
2015-02-02 2015-01-29 11.109 262,273,431 +1,663,135 4.58% 2,913,634,196
2015-01-30 2015-01-28 11.387 260,610,296 +2,801,736 4.55% 2,967,442,028
2015-01-29 2015-01-27 11.372 257,808,560 +5,362,356 4.50% 2,931,776,517
2015-01-28 2015-01-26 11.343 252,446,204 +2,348,153 4.41% 2,863,425,806
2015-01-27 2015-01-23 10.832 250,098,051 -7,490,706 4.37% 2,709,007,976
2015-01-26 2015-01-22 10.700 257,588,757 +32,511 4.50% 2,756,302,945
2015-01-23 2015-01-21 10.846 257,556,246 +98,528 4.50% 2,793,553,360
2015-01-22 2015-01-20 10.569 257,457,718 +668,580 4.50% 2,721,075,254
2015-01-21 2015-01-19 10.584 256,789,138 -323,083 4.48% 2,717,757,652
2015-01-20 2015-01-16 10.540 257,112,221 +361,900 4.49% 2,709,916,995
2015-01-19 2015-01-15 10.744 256,750,321 -219,892 4.48% 2,758,575,538
2015-01-16 2015-01-14 10.700 256,970,213 +805,105 4.49% 2,749,684,277
2015-01-15 2015-01-13 10.642 256,165,108 -788,248 4.47% 2,726,111,244
2015-01-14 2015-01-12 10.540 256,953,356 +2,798,583 4.49% 2,708,242,586
2015-01-13 2015-01-09 10.700 254,154,773 +1,772,740 4.44% 2,719,557,940
2015-01-12 2015-01-08 10.598 252,382,033 +5,352,712 4.41% 2,674,798,840
2015-01-09 2015-01-07 10.408 247,029,321 +6,759,377 4.31% 2,571,189,617
2015-01-08 2015-01-06 10.569 240,269,944 -1,739,985 4.20% 2,539,417,362
2015-01-07 2015-01-05 10.642 242,009,929 +743,179 4.23% 2,575,471,710
2015-01-06 2015-01-02 10.438 241,266,750 -127,100 4.21% 2,518,254,316
2015-01-05 2014-12-31 10.598 241,393,850 -425,356 4.21% 2,558,343,723
2015-01-02 2014-12-29 10.423 241,819,206 +209,002 4.22% 2,520,490,552
2014-12-30 2014-12-24 10.511 241,610,204 -685,270 4.22% 2,539,474,403
2014-12-29 2014-12-22 10.423 242,295,474 +770,835 4.23% 2,525,454,711
2014-12-23 2014-12-19 10.657 241,524,639 +272,726 4.22% 2,573,833,048
2014-12-22 2014-12-18 10.934 241,251,913 -6,142,637 4.21% 2,637,841,245
2014-12-19 2014-12-17 11.065 247,394,550 +226,578 4.32% 2,737,508,049
2014-12-18 2014-12-16 11.372 247,167,972 -3,105,121 4.32% 2,810,772,676
2014-12-17 2014-12-15 11.547 250,273,093 +296,203 4.37% 2,889,925,955
2014-12-16 2014-12-12 11.518 249,976,890 -1,918,121 4.36% 2,879,207,301
2014-12-15 2014-12-11 11.357 251,895,011 +4,410,166 4.40% 2,860,850,966
2014-12-12 2014-12-10 11.649 247,484,845 -2,527,810 4.32% 2,883,019,448
2014-12-11 2014-12-09 11.824 250,012,655 +261,541 4.37% 2,956,263,097
2014-12-10 2014-12-08 11.868 249,751,114 -367,205 4.36% 2,964,108,186
2014-12-09 2014-12-05 12.116 250,118,319 -619,178 4.37% 3,030,537,516
2014-12-08 2014-12-04 12.306 250,737,497 +2,630,979 4.38% 3,085,623,489
2014-12-05 2014-12-03 12.306 248,106,518 +1,310,274 4.33% 3,053,246,160
2014-12-04 2014-12-02 12.248 246,796,244 +155,491 4.31% 3,022,710,662
2014-12-03 2014-12-01 12.131 246,640,753 -213,925 4.31% 2,992,002,366
2014-12-02 2014-11-28 12.584 246,854,678 -290,860 4.31% 3,106,309,312
2014-12-01 2014-11-27 12.686 247,145,538 -883,095 4.32% 3,135,224,337
2014-11-28 2014-11-26 12.686 248,028,633 -1,251,208 4.33% 3,146,427,051
2014-11-27 2014-11-25 12.817 249,279,841 +528,674 4.35% 3,195,050,641
2014-11-26 2014-11-24 12.817 248,751,167 +265,440 4.34% 3,188,274,561
2014-11-25 2014-11-21 12.759 248,485,727 -505,416 4.34% 3,170,362,714
2014-11-24 2014-11-20 12.803 248,991,143 +79,880 4.35% 3,187,715,567
2014-11-21 2014-11-19 12.934 248,911,263 -893,099 4.35% 3,219,395,565
2014-11-20 2014-11-18 12.992 249,804,362 +31,373,405 4.36% 3,245,533,494
2014-11-19 2014-11-17 13.503 218,430,957 -274,887 3.81% 2,949,524,394
2014-11-18 2014-11-14 13.620 218,705,844 -479,041 3.82% 2,978,777,761
2014-11-17 2014-11-13 13.562 219,184,885 -2,934,170 3.83% 2,972,503,585
2014-11-14 2014-11-12 13.416 222,119,055 -996,676 3.88% 2,979,870,561
2014-11-13 2014-11-11 13.372 223,115,731 -322,714 3.90% 2,983,470,421
2014-11-12 2014-11-10 13.138 223,438,445 -1,123,442 3.90% 2,935,597,309
2014-11-11 2014-11-07 13.094 224,561,887 +270,340 3.92% 2,940,522,882
2014-11-10 2014-11-06 13.182 224,291,547 +105,347 3.92% 2,956,628,289
2014-11-07 2014-11-05 13.459 224,186,200 +736,373 3.91% 3,017,420,717
2014-11-06 2014-11-04 13.547 223,449,827 +299,267 3.90% 3,027,081,195
2014-11-05 2014-11-03 13.722 223,150,560 -1,231,135 3.90% 3,062,117,883
2014-11-04 2014-10-31 13.795 224,381,695 +1,872,331 3.92% 3,095,389,493
2014-11-03 2014-10-30 13.635 222,509,364 -230,314 3.89% 3,033,829,988
2014-10-31 2014-10-29 13.620 222,739,678 +764,484 3.89% 3,033,718,657
2014-10-30 2014-10-28 13.474 221,975,194 -471,644 3.88% 2,990,902,229
2014-10-29 2014-10-27 13.518 222,446,838 +502,449 3.88% 3,006,999,076
2014-10-28 2014-10-24 13.664 221,944,389 +207,645 3.88% 3,032,606,699
2014-10-27 2014-10-23 13.693 221,736,744 +97,869 3.87% 3,036,243,342
2014-10-24 2014-10-22 13.678 221,638,875 +174,748 3.87% 3,031,667,717
2014-10-23 2014-10-21 13.620 221,464,127 +90,837 3.87% 3,016,345,628
2014-10-22 2014-10-20 13.459 221,373,290 -79,219 3.87% 2,979,560,524
2014-10-21 2014-10-17 13.270 221,452,509 +34,583 3.87% 2,938,600,576
2014-10-20 2014-10-16 13.138 221,417,926 -3,383,553 3.87% 2,909,051,160
2014-10-17 2014-10-15 13.343 224,801,479 -356 3.93% 2,999,448,648
2014-10-16 2014-10-14 13.167 224,801,835 -296,539 3.93% 2,960,073,266
2014-10-15 2014-10-13 13.153 225,098,374 -19,180 3.93% 2,960,691,930
2014-10-14 2014-10-10 13.094 225,117,554 -117,824 3.93% 2,947,799,056
2014-10-13 2014-10-09 13.153 225,235,378 +320,260 3.93% 2,962,493,928
2014-10-10 2014-10-08 13.021 224,915,118 -930,807 3.93% 2,928,731,604
2014-10-09 2014-10-07 13.109 225,845,925 +4,203 3.94% 2,960,633,621
2014-10-08 2014-10-06 13.080 225,841,722 -2,947,054 3.94% 2,953,984,807
2014-10-07 2014-10-03 12.949 228,788,776 -911,078 3.99% 2,962,473,034
2014-10-06 2014-09-30 12.876 229,699,854 -3,765,955 4.01% 2,957,504,237
2014-10-03 2014-09-29 12.963 233,465,809 -1,130,779 4.08% 3,026,441,783
2014-09-30 2014-09-26 13.197 234,596,588 -344,794 4.10% 3,095,894,788
2014-09-29 2014-09-25 13.226 234,941,382 -627,442 4.10% 3,107,304,313
2014-09-26 2014-09-24 13.313 235,568,824 -110,209 4.11% 3,136,235,911
2014-09-25 2014-09-23 13.372 235,679,033 -204,080 4.12% 3,151,465,030
2014-09-24 2014-09-22 13.284 235,883,113 +1,492,408 4.12% 3,133,533,298
2014-09-23 2014-09-19 13.532 234,390,705 -88,247 4.09% 3,171,875,925
2014-09-22 2014-09-18 13.591 234,478,952 +100,013 4.09% 3,186,761,902
2014-09-19 2014-09-17 13.751 234,378,939 -87,190 4.09% 3,223,038,979
2014-09-18 2014-09-16 13.693 234,466,129 +467,294 4.09% 3,210,546,932
2014-09-17 2014-09-15 13.708 233,998,835 +1,601,229 4.09% 3,207,564,207
2014-09-16 2014-09-12 13.854 232,397,606 +7,351,131 4.06% 3,219,540,803
2014-09-15 2014-09-11 14.000 225,046,475 +109,603 3.93% 3,150,553,749
2014-09-12 2014-09-10 14.058 224,936,872 -1,641,251 3.93% 3,162,153,950
2014-09-11 2014-09-08 14.102 226,578,123 +26,030 3.96% 3,195,149,418
2014-09-10 2014-09-05 14.455 226,552,093 -479,471 3.96% 3,274,735,618
2014-09-08 2014-09-04 14.499 227,031,564 +3,037,564 3.96% 3,291,742,977
2014-09-05 2014-09-03 14.484 223,994,000 -172,694 3.96% 3,244,387,191
2014-09-04 2014-09-02 14.351 224,166,694 +72,173 3.97% 3,217,039,713
2014-09-03 2014-09-01 14.307 224,094,521 +85,153 3.97% 3,206,057,547
2014-09-02 2014-08-29 14.233 224,009,368 -1,020,618 3.96% 3,188,268,246
2014-09-01 2014-08-28 14.425 225,029,986 +896,611 3.98% 3,246,075,448
2014-08-29 2014-08-27 14.529 224,133,375 -1,021,971 3.97% 3,256,354,063
2014-08-28 2014-08-26 14.499 225,155,346 -12,166 3.98% 3,264,539,590
2014-08-27 2014-08-25 14.617 225,167,512 +216,501 3.98% 3,291,366,728
2014-08-26 2014-08-22 14.795 224,951,011 -2,245,360 3.98% 3,328,139,720
2014-08-25 2014-08-21 15.505 227,196,371 +3,042,747 4.02% 3,522,704,983
2014-08-22 2014-08-20 15.357 224,153,624 +121,664 3.97% 3,442,363,429
2014-08-21 2014-08-19 15.150 224,031,960 -778,801 3.96% 3,394,091,421
2014-08-20 2014-08-18 14.972 224,810,761 -3,524,492 3.98% 3,365,977,505
2014-08-19 2014-08-15 14.972 228,335,253 -3,391,022 4.04% 3,418,747,936
2014-08-18 2014-08-14 14.972 231,726,275 -8,688,753 4.10% 3,469,519,988
2014-08-15 2014-08-13 15.298 240,415,028 -9,684,906 4.25% 3,677,864,721
2014-08-14 2014-08-12 15.209 250,099,934 -6,482,978 4.43% 3,803,822,936
2014-08-13 2014-08-11 15.416 256,582,912 -974,859 4.54% 3,955,569,774
2014-08-12 2014-08-08 15.416 257,557,771 -2,109,449 4.56% 3,970,598,533
2014-08-11 2014-08-07 15.387 259,667,220 -2,623,575 4.60% 3,995,434,990
2014-08-08 2014-08-06 15.387 262,290,795 -822,019 4.64% 4,035,803,287
2014-08-07 2014-08-05 15.328 263,112,814 -3,087,540 4.66% 4,032,880,522
2014-08-06 2014-08-04 15.535 266,200,354 -1,608,589 4.71% 4,135,342,918
2014-08-05 2014-08-01 15.446 267,808,943 -8,301,479 4.74% 4,136,558,542
2014-08-04 2014-07-31 15.387 276,110,422 -5,791,819 4.89% 4,248,442,454
2014-08-01 2014-07-30 15.268 281,902,241 -3,066,587 4.99% 4,304,193,889
2014-07-31 2014-07-29 15.298 284,968,828 -1,391,826 5.04% 4,359,447,942
2014-07-30 2014-07-28 15.328 286,360,654 +114,904 5.07% 4,389,213,456
2014-07-29 2014-07-25 15.357 286,245,750 -2,397,573 5.07% 4,395,922,242
2014-07-28 2014-07-24 15.328 288,643,323 -1,929,633 5.11% 4,424,201,229
2014-07-25 2014-07-23 15.268 290,572,956 -1,411,292 5.14% 4,436,581,764
2014-07-24 2014-07-22 15.209 291,984,248 -9,303,940 5.17% 4,440,850,350
2014-07-23 2014-07-21 15.120 301,288,188 -8,492,010 5.33% 4,555,610,678
2014-07-22 2014-07-18 15.180 309,780,198 -4,611,099 5.48% 4,702,346,360
2014-07-21 2014-07-17 15.120 314,391,297 -6,841,091 5.56% 4,753,735,482
2014-07-18 2014-07-16 15.209 321,232,388 -2,351,292 5.68% 4,885,691,514
2014-07-17 2014-07-15 15.061 323,583,680 -14,603,628 5.73% 4,873,578,758
2014-07-16 2014-07-14 14.943 338,187,308 -2,871,500 5.98% 5,053,500,110
2014-07-15 2014-07-11 15.061 341,058,808 -3,531,531 6.04% 5,136,776,249
2014-07-14 2014-07-10 14.884 344,590,339 -4,708,452 6.10% 5,128,787,188
2014-07-11 2014-07-09 14.943 349,298,791 -4,422,656 6.18% 5,219,537,921
2014-07-10 2014-07-08 15.298 353,721,447 -1,712,746 6.26% 5,411,224,256
2014-07-09 2014-07-07 15.535 355,434,193 +1,235,050 6.29% 5,521,563,930
2014-07-08 2014-07-04 15.476 354,199,143 -14,457,126 6.27% 5,481,416,358
2014-07-07 2014-07-03 15.446 368,656,269 +267,659 6.52% 5,694,239,414
2014-07-04 2014-07-02 20.400 368,388,610 -6,048,008 6.52% 7,515,190,276
2014-07-03 2014-06-30 20.085 374,436,618 +52,814,642 6.63% 7,520,651,051
2014-07-02 2014-06-27 19.840 321,621,976 +14,304,999 6.73% 6,381,077,317
2014-06-30 2014-06-26 19.735 307,316,977 -4,639,278 6.43% 6,065,001,164
2014-06-27 2014-06-25 19.455 311,956,255 -2,622,989 6.53% 6,069,231,759
2014-06-26 2014-06-24 19.385 314,579,244 -1,162,906 6.58% 6,098,247,708
2014-06-25 2014-06-23 19.105 315,742,150 -1,059,323 6.61% 6,032,404,243
2014-06-24 2014-06-20 19.490 316,801,473 -3,341,235 6.63% 6,174,582,810
2014-06-23 2014-06-19 19.490 320,142,708 -1,458,649 6.70% 6,239,704,768
2014-06-20 2014-06-18 19.420 321,601,357 -385,234 6.73% 6,245,627,633
2014-06-19 2014-06-17 19.595 321,986,591 -2,186,803 6.74% 6,309,443,347
2014-06-18 2014-06-16 19.595 324,173,394 -731,031 6.78% 6,352,294,541
2014-06-17 2014-06-13 19.490 324,904,425 -469,825 6.80% 6,332,512,467
2014-06-16 2014-06-12 19.350 325,374,250 -489,258 6.81% 6,296,127,925
2014-06-13 2014-06-11 19.280 325,863,508 +222,910 6.82% 6,282,790,226
2014-06-12 2014-06-10 19.490 325,640,598 +1,309,453 6.81% 6,346,860,763
2014-06-11 2014-06-09 19.280 324,331,145 -56,585 6.79% 6,253,245,601
2014-06-10 2014-06-06 19.245 324,387,730 -959,075 6.79% 6,242,985,701
2014-06-09 2014-06-05 19.385 325,346,805 -579,573 6.81% 6,306,981,296
2014-06-06 2014-06-04 19.420 325,926,378 -1,216,288 6.82% 6,329,621,279
2014-06-05 2014-06-03 19.490 327,142,666 -1,679,255 6.85% 6,376,136,647
2014-06-04 2014-05-30 19.700 328,821,921 -3,585,688 6.88% 6,477,902,232
2014-06-03 2014-05-29 19.980 332,407,609 -1,633,850 6.96% 6,641,593,589
2014-05-30 2014-05-28 20.155 334,041,459 -2,262,084 6.99% 6,732,681,770
2014-05-29 2014-05-27 20.155 336,303,543 -1,676,968 7.04% 6,778,274,589
2014-05-28 2014-05-26 20.085 337,980,511 -2,552,604 7.07% 6,788,421,226
2014-05-27 2014-05-23 19.910 340,533,115 -2,795,712 7.13% 6,780,111,713
2014-05-26 2014-05-22 19.490 343,328,827 -251,168 7.18% 6,691,611,163
2014-05-23 2014-05-21 18.931 343,579,995 -164,268 7.19% 6,504,147,271
2014-05-22 2014-05-20 18.686 343,744,263 +681,042 7.19% 6,423,059,539
2014-05-21 2014-05-19 18.476 343,063,221 +5,493,301 7.18% 6,338,307,654
2014-05-20 2014-05-16 19.789 337,569,920 +133,737 7.06% 6,680,293,886
2014-05-19 2014-05-15 19.934 337,436,183 +8,677,923 7.06% 6,726,389,267
2014-05-16 2014-05-14 19.825 328,758,260 +938,679 7.10% 6,517,788,853
2014-05-15 2014-05-13 19.464 327,819,581 +687,006 7.08% 6,380,796,963
2014-05-14 2014-05-12 19.681 327,132,575 +649,166 7.07% 6,438,305,258
2014-05-13 2014-05-09 19.681 326,483,409 -62,929 7.05% 6,425,529,004
2014-05-12 2014-05-08 19.825 326,546,338 +361,719 7.05% 6,473,936,447
2014-05-09 2014-05-07 20.042 326,184,619 +1,276,946 7.04% 6,537,440,226
2014-05-08 2014-05-05 20.367 324,907,673 -53,721 7.02% 6,617,445,012
2014-05-07 2014-05-02 20.475 324,961,394 +468,485 7.02% 6,653,744,152
2014-05-05 2014-04-30 20.331 324,492,909 +1,263,802 7.01% 6,597,279,369
2014-05-02 2014-04-29 20.873 323,229,107 +55,344 6.98% 6,746,671,589
2014-04-30 2014-04-28 20.837 323,173,763 +26,932 6.98% 6,733,845,965
2014-04-29 2014-04-25 21.234 323,146,831 -24,368 6.98% 6,861,648,975
2014-04-28 2014-04-24 21.776 323,171,199 +190,421 6.98% 7,037,221,667
2014-04-25 2014-04-23 21.487 322,980,778 -289,931 6.98% 6,939,767,354
2014-04-24 2014-04-22 21.559 323,270,709 +221,163 6.98% 6,969,344,882
2014-04-23 2014-04-17 21.667 323,049,546 +176,119 6.98% 6,999,574,736
2014-04-22 2014-04-16 21.595 322,873,427 -605,484 6.97% 6,972,439,537
2014-04-17 2014-04-15 21.378 323,478,911 -7,033 6.99% 6,915,426,162
2014-04-16 2014-04-14 21.631 323,485,944 +91,714 6.99% 6,997,348,535
2014-04-15 2014-04-11 21.523 323,394,230 +755,428 6.98% 6,960,329,448
2014-04-14 2014-04-10 21.776 322,638,802 +111,321 6.97% 7,025,628,444
2014-04-11 2014-04-09 21.451 322,527,481 -430,668 6.97% 6,918,380,425
2014-04-10 2014-04-08 21.017 322,958,149 +84,476 6.97% 6,787,666,587
2014-04-09 2014-04-07 20.909 322,873,673 +2,695,670 6.97% 6,750,912,320
2014-04-08 2014-04-04 21.414 320,178,003 +476,254 6.91% 6,856,420,652
2014-04-07 2014-04-03 21.053 319,701,749 +302,898 6.90% 6,730,771,334
2014-04-04 2014-04-02 21.053 319,398,851 +117,167 6.90% 6,724,394,337
2014-04-03 2014-04-01 21.017 319,281,684 -1,398,963 6.90% 6,710,397,694
2014-04-02 2014-03-31 20.692 320,680,647 -4,578,499 6.93% 6,635,576,228
2014-04-01 2014-03-28 21.089 325,259,146 -1,324,252 7.02% 6,859,518,536
2014-03-31 2014-03-27 21.017 326,583,398 -1,772,265 7.05% 6,863,859,065
2014-03-28 2014-03-26 20.873 328,355,663 +999,330 7.09% 6,853,676,772
2014-03-27 2014-03-25 21.378 327,356,333 +2,243,023 7.07% 6,998,318,816
2014-03-26 2014-03-24 21.739 325,113,310 +11,930,160 7.02% 7,067,771,664
2014-03-25 2014-03-21 22.534 313,183,150 -3,660,513 6.76% 7,057,229,602
2014-03-24 2014-03-20 18.598 316,843,663 +515,486 6.84% 5,892,553,361
2014-03-21 2014-03-19 18.417 316,328,177 +67,789 6.83% 5,825,850,343
2014-03-20 2014-03-18 18.309 316,260,388 -119,628 6.83% 5,790,339,502
2014-03-19 2014-03-17 18.164 316,380,016 +355,521 6.83% 5,746,829,312
2014-03-18 2014-03-14 18.056 316,024,495 -253,655 6.83% 5,706,134,705
2014-03-17 2014-03-13 18.056 316,278,150 -635,966 6.83% 5,710,714,697
2014-03-14 2014-03-12 18.056 316,914,116 -291,820 6.84% 5,722,197,692
2014-03-13 2014-03-11 18.200 317,205,936 +201,595 6.85% 5,773,286,525
2014-03-12 2014-03-10 18.164 317,004,341 -6,128,493 6.85% 5,758,169,754
2014-03-11 2014-03-07 18.092 323,132,834 -3,524,114 6.98% 5,846,151,759
2014-03-10 2014-03-06 18.237 326,656,948 +1,384 7.05% 5,957,095,298
2014-03-07 2014-03-05 18.092 326,655,564 +284,670 7.05% 5,909,885,345
2014-03-06 2014-03-04 18.237 326,370,894 +61,983 7.05% 5,951,878,660
2014-03-05 2014-03-03 18.200 326,308,911 -81,477 7.05% 5,938,964,644
2014-03-04 2014-02-28 18.345 326,390,388 +52,559 7.05% 5,987,593,970
2014-03-03 2014-02-27 18.417 326,337,829 -6,698 7.05% 6,010,199,190
2014-02-28 2014-02-26 18.237 326,344,527 +63,018 7.05% 5,951,397,817
2014-02-27 2014-02-25 18.309 326,281,509 +594,209 7.05% 5,973,813,927
2014-02-26 2014-02-24 18.200 325,687,300 +10,619,080 7.03% 5,927,651,052
2014-02-25 2014-02-21 18.309 315,068,220 -55,383 6.80% 5,768,512,369
2014-02-24 2014-02-20 18.381 315,123,603 +117,179 6.81% 5,792,285,837
2014-02-21 2014-02-19 18.814 315,006,424 -363,314 6.80% 5,926,638,028
2014-02-20 2014-02-18 18.887 315,369,738 -134,444 6.81% 5,956,250,791
2014-02-19 2014-02-17 18.850 315,504,182 -279,686 6.81% 5,947,396,497
2014-02-18 2014-02-14 18.923 315,783,868 +27,787 6.82% 5,975,475,864
2014-02-17 2014-02-13 19.139 315,756,081 -147,320 6.82% 6,043,365,518
2014-02-14 2014-02-12 19.320 315,903,401 +1,750,159 6.82% 6,103,224,609
2014-02-13 2014-02-11 19.067 314,153,242 +156,506 6.78% 5,989,998,835
2014-02-12 2014-02-10 18.923 313,996,736 +474,153 6.78% 5,941,658,544
2014-02-11 2014-02-07 18.995 313,522,583 -200,238 6.77% 5,955,330,141
2014-02-10 2014-02-06 19.031 313,722,821 +483,025 6.78% 5,970,462,793
2014-02-07 2014-02-05 18.850 313,239,796 +6,526,017 6.77% 5,904,711,797
2014-02-06 2014-02-04 18.959 306,713,779 +1,890,145 6.62% 5,814,921,548
2014-02-05 2014-01-30 19.500 304,823,634 -306,250 6.58% 5,944,203,452
2014-02-04 2014-01-28 19.464 305,129,884 -59,095 6.59% 5,939,156,627
2014-01-29 2014-01-27 19.464 305,188,979 -68,175 6.59% 5,940,306,873
2014-01-28 2014-01-24 19.825 305,257,154 -49,845 6.59% 6,051,868,250
2014-01-27 2014-01-23 20.006 305,306,999 -1,309,563 6.59% 6,107,982,648
2014-01-24 2014-01-22 20.187 306,616,562 -1,116,846 6.62% 6,189,544,464
2014-01-23 2014-01-21 20.367 307,733,408 +1,765,989 6.65% 6,267,654,091
2014-01-22 2014-01-20 20.042 305,967,419 +150,647 6.61% 6,132,244,123
2014-01-21 2014-01-17 19.934 305,816,772 +104,508 6.60% 6,096,093,888
2014-01-20 2014-01-16 19.934 305,712,264 +205,461 6.60% 6,094,010,645
2014-01-17 2014-01-15 19.609 305,506,803 -82,441 6.60% 5,990,622,932
2014-01-16 2014-01-14 19.464 305,589,244 +2,958,575 6.60% 5,948,097,774
2014-01-15 2014-01-13 19.139 302,630,669 +2,279,033 6.54% 5,792,153,690
2014-01-14 2014-01-10 19.212 300,351,636 -52,060 6.49% 5,770,227,068
2014-01-13 2014-01-09 19.537 300,403,696 +151,085 6.49% 5,868,860,765
2014-01-10 2014-01-08 19.825 300,252,611 -642,453 6.48% 5,952,650,805
2014-01-09 2014-01-07 19.464 300,895,064 +146,540 6.50% 5,856,728,584
2014-01-08 2014-01-06 17.767 300,748,524 -305,463 6.50% 5,343,426,954
2014-01-07 2014-01-03 17.857 301,053,987 -5,091,940 6.50% 5,376,033,281
2014-01-06 2014-01-02 18.092 306,145,927 +1,264,854 6.61% 5,538,822,928
2014-01-03 2013-12-31 18.056 304,881,073 +1,663,934 6.58% 5,504,929,203
2014-01-02 2013-12-27 18.164 303,217,139 -75,289 6.55% 5,507,734,541
2013-12-30 2013-12-24 18.056 303,292,428 -1,666,258 6.55% 5,476,244,647
2013-12-27 2013-12-20 17.857 304,958,686 -150,314 6.59% 5,445,760,946
2013-12-23 2013-12-19 17.550 305,109,000 -589,478 6.59% 5,354,791,401
2013-12-20 2013-12-18 17.677 305,698,478 -503,943 6.60% 5,403,774,805
2013-12-19 2013-12-17 17.677 306,202,421 -1,028,287 6.61% 5,412,682,912
2013-12-18 2013-12-16 17.153 307,230,708 +634,957 6.64% 5,269,986,477
2013-12-17 2013-12-13 17.225 306,595,751 +295,583 6.62% 5,281,238,497
2013-12-16 2013-12-12 17.099 306,300,168 -126,606 6.62% 5,237,433,091
2013-12-13 2013-12-11 17.948 306,426,774 -525,250 6.62% 5,499,641,333
2013-12-12 2013-12-10 18.273 306,952,024 -242,579 6.63% 5,608,830,139
2013-12-11 2013-12-09 18.598 307,194,603 +6,844,466 6.63% 5,713,103,343
2013-12-10 2013-12-06 18.489 300,350,137 -63,172 6.49% 5,553,273,522
2013-12-09 2013-12-05 18.598 300,413,309 +35,748 6.49% 5,586,987,086
2013-12-06 2013-12-04 18.778 300,377,561 -424,900 6.49% 5,640,558,395
2013-12-05 2013-12-03 18.814 300,802,461 +253,223 6.50% 5,659,399,836
2013-12-04 2013-12-02 19.175 300,549,238 +7,598,587 6.49% 5,763,169,885
2013-12-03 2013-11-29 19.067 292,950,651 -194,949 6.33% 5,585,726,403
2013-12-02 2013-11-28 19.103 293,145,600 +2,301,729 6.33% 5,600,029,587
2013-11-29 2013-11-27 19.103 290,843,871 +57,599 6.28% 5,556,059,114
2013-11-28 2013-11-26 19.320 290,786,272 -428,667 6.28% 5,617,963,991
2013-11-27 2013-11-25 19.573 291,214,939 -557,741 6.29% 5,699,860,229
2013-11-26 2013-11-22 19.789 291,772,680 +136,797 6.30% 5,773,995,652
2013-11-25 2013-11-21 19.789 291,635,883 -141,283 6.30% 5,771,288,526
2013-11-22 2013-11-20 19.717 291,777,166 -59,719 6.30% 5,753,011,126
2013-11-21 2013-11-19 19.537 291,836,885 -296,855 6.30% 5,701,494,579
2013-11-20 2013-11-18 20.006 292,133,740 -2,984 6.31% 5,844,437,961
2013-11-19 2013-11-15 19.681 292,136,724 +257,532 6.31% 5,749,550,947
2013-11-18 2013-11-14 18.887 291,879,192 +111,180 6.30% 5,512,595,087
2013-11-15 2013-11-13 18.525 291,768,012 -237,373 6.30% 5,405,132,080
2013-11-14 2013-11-12 18.959 292,005,385 +2,145,887 6.31% 5,536,068,223
2013-11-13 2013-11-11 19.067 289,859,498 -449,269 6.26% 5,526,787,005
2013-11-12 2013-11-08 19.212 290,308,767 +100,766 6.27% 5,577,287,767
2013-11-11 2013-11-07 19.284 290,208,001 -589,579 6.27% 5,596,311,863
2013-11-08 2013-11-06 19.356 290,797,580 +506,203 6.28% 5,628,683,736
2013-11-07 2013-11-05 19.573 290,291,377 -4,130 6.27% 5,681,783,634
2013-11-06 2013-11-04 19.934 290,295,507 +27,581 6.27% 5,786,695,917
2013-11-05 2013-11-01 19.717 290,267,926 -95,259 6.27% 5,723,253,230
2013-11-04 2013-10-31 19.789 290,363,185 +9,969 6.27% 5,746,102,643
2013-11-01 2013-10-30 19.898 290,353,216 +124,059 6.27% 5,777,361,049
2013-10-31 2013-10-29 19.537 290,229,157 +652,415 6.27% 5,670,085,073
2013-10-30 2013-10-28 19.428 289,576,742 +253,655 6.25% 5,625,967,549
2013-10-29 2013-10-25 19.212 289,323,087 -708,336 6.25% 5,558,351,305
2013-10-28 2013-10-24 19.248 290,031,423 +779,086 6.26% 5,582,433,161
2013-10-25 2013-10-23 19.356 289,252,337 +59,260 6.25% 5,598,773,982
2013-10-24 2013-10-22 19.681 289,193,077 -5,539 6.25% 5,691,616,948
2013-10-23 2013-10-21 19.645 289,198,616 +327,869 6.25% 5,681,282,428
2013-10-22 2013-10-18 19.464 288,870,747 -70,995 6.24% 5,622,683,000
2013-10-21 2013-10-17 19.537 288,941,742 +96,833 6.24% 5,644,933,387
2013-10-18 2013-10-16 19.645 288,844,909 -147,928 6.24% 5,674,333,884
2013-10-17 2013-10-15 19.862 288,992,837 +236,486 6.24% 5,739,856,533
2013-10-16 2013-10-11 19.753 288,756,351 +3,884,252 6.24% 5,703,876,858
2013-10-15 2013-10-10 19.500 284,872,099 -407,954 6.15% 5,555,139,187
2013-10-11 2013-10-09 19.573 285,280,053 +2,604,344 6.16% 5,583,698,534
2013-10-10 2013-10-08 19.862 282,675,709 +2,385,358 6.10% 5,614,388,343
2013-10-09 2013-10-07 20.223 280,290,351 -135,849 6.05% 5,668,229,734
2013-10-08 2013-10-04 20.439 280,426,200 +135,135 6.06% 5,731,737,436
2013-10-07 2013-10-03 20.584 280,291,065 +49,845 6.05% 5,769,462,819
2013-10-04 2013-10-02 20.367 280,241,220 -3,636,467 6.05% 5,707,716,430
2013-10-03 2013-09-30 20.367 283,877,687 +97,592 6.13% 5,781,780,918
2013-10-02 2013-09-27 20.584 283,780,095 +195,082 6.13% 5,841,280,409
2013-09-30 2013-09-26 20.620 283,585,013 -791,560 6.12% 5,847,505,691
2013-09-27 2013-09-25 21.270 284,376,573 -496,788 6.14% 6,048,676,816
2013-09-26 2013-09-24 21.523 284,873,361 +39,825 6.15% 6,131,254,857
2013-09-25 2013-09-23 21.414 284,833,536 -445,282 6.15% 6,099,540,007
2013-09-24 2013-09-19 21.595 285,278,818 -132,804 6.16% 6,160,585,366
2013-09-23 2013-09-18 21.053 285,411,622 -137,904 6.16% 6,008,851,593
2013-09-19 2013-09-17 20.945 285,549,526 +602,603 6.17% 5,980,819,651
2013-09-18 2013-09-16 20.945 284,946,923 -48,737 6.15% 5,968,198,163
2013-09-17 2013-09-13 20.909 284,995,660 +67,848 6.16% 5,958,927,200
2013-09-16 2013-09-12 20.945 284,927,812 -337,395 6.15% 5,967,797,884
2013-09-13 2013-09-11 20.945 285,265,207 -592,397 6.16% 5,974,864,605
2013-09-12 2013-09-10 20.728 285,857,604 +738,585 6.17% 5,925,335,029
2013-09-11 2013-09-09 20.584 285,119,019 -1,434,495 6.16% 5,868,840,589
2013-09-10 2013-09-06 20.439 286,553,514 +1,762,696 6.19% 5,856,975,930
2013-09-09 2013-09-05 20.909 284,790,818 +529,321 6.15% 5,954,644,193
2013-09-06 2013-09-04 20.837 284,261,497 +89,281 6.14% 5,923,046,218
2013-09-05 2013-09-03 20.873 284,172,216 +2,913 6.14% 5,931,447,925
2013-09-04 2013-09-02 20.475 284,169,303 +797,877 6.14% 5,818,506,053
2013-09-03 2013-08-30 20.584 283,371,426 +2,193,178 6.12% 5,832,868,437
2013-09-02 2013-08-29 20.692 281,178,248 -127,381 6.07% 5,818,186,148
2013-08-30 2013-08-28 21.039 281,305,629 +647,098 6.08% 5,918,334,610
2013-08-29 2013-08-27 21.624 280,658,531 +3,890,886 6.06% 6,069,025,705
2013-08-28 2013-08-26 21.807 276,767,645 -330,425 6.06% 6,035,521,849
2013-08-27 2013-08-23 21.624 277,098,070 -2,807,744 6.06% 5,992,033,464
2013-08-26 2013-08-22 21.954 279,905,814 +773,489 6.13% 6,144,922,616
2013-08-23 2013-08-21 21.332 279,132,325 -154,245 6.11% 5,954,316,779
2013-08-22 2013-08-20 21.258 279,286,570 -101,242 6.11% 5,937,169,299
2013-08-21 2013-08-19 21.697 279,387,812 -564,749 6.11% 6,061,992,549
2013-08-20 2013-08-16 21.734 279,952,561 +1,136,439 6.13% 6,084,489,389
2013-08-19 2013-08-15 21.514 278,816,122 +654,512 6.10% 5,998,580,022
2013-08-16 2013-08-13 19.283 278,161,610 -1,188,613 6.09% 5,363,657,710
2013-08-15 2013-08-12 19.026 279,350,223 +2,696,229 6.11% 5,315,028,705
2013-08-13 2013-08-09 18.843 276,653,994 +459,487 6.05% 5,213,116,396
2013-08-12 2013-08-08 18.661 276,194,507 -153,050 6.04% 5,153,929,356
2013-08-09 2013-08-07 18.843 276,347,557 +93,974 6.05% 5,207,342,065
2013-08-08 2013-08-06 19.100 276,253,583 +522,012 6.05% 5,276,326,608
2013-08-07 2013-08-05 19.319 275,731,571 +67,779 6.03% 5,326,889,232
2013-08-06 2013-08-02 19.246 275,663,792 +802,983 6.03% 5,305,407,151
2013-08-05 2013-08-01 19.356 274,860,809 +123,017 6.01% 5,320,123,828
2013-08-02 2013-07-31 18.770 274,737,792 +207,010 6.01% 5,156,903,648
2013-08-01 2013-07-30 19.209 274,530,782 -97,479 6.01% 5,273,556,446
2013-07-31 2013-07-29 19.246 274,628,261 +392,213 6.01% 5,285,477,390
2013-07-30 2013-07-26 19.392 274,236,048 -1,699,431 6.00% 5,318,065,226
2013-07-29 2013-07-25 19.539 275,935,479 -1,677,483 6.04% 5,391,406,151
2013-07-26 2013-07-24 19.685 277,612,962 -112,055 6.07% 5,464,812,477
2013-07-25 2013-07-23 19.758 277,725,017 -326,304 6.08% 5,487,341,768
2013-07-24 2013-07-22 19.539 278,051,321 +277,297 6.08% 5,432,746,843
2013-07-23 2013-07-19 19.648 277,774,024 -294,070 6.08% 5,457,819,446
2013-07-22 2013-07-18 20.124 278,068,094 +131,186 6.08% 5,595,863,315
2013-07-19 2013-07-17 20.307 277,936,908 +97,296 6.08% 5,644,070,803
2013-07-18 2013-07-16 20.600 277,839,612 +141,703 6.08% 5,723,422,507
2013-07-17 2013-07-15 20.380 277,697,909 +1,171,273 6.08% 5,659,538,950
2013-07-16 2013-07-12 20.417 276,526,636 +792,966 6.05% 5,645,786,068
2013-07-15 2013-07-11 20.783 275,733,670 +1,171,793 6.03% 5,730,485,070
2013-07-12 2013-07-10 20.527 274,561,877 +386,288 6.01% 5,635,810,019
2013-07-11 2013-07-09 20.161 274,175,589 +45,915 6.00% 5,527,562,124
2013-07-10 2013-07-08 19.941 274,129,674 +92,377 6.00% 5,466,455,288
2013-07-09 2013-07-05 20.234 274,037,297 +670,913 6.00% 5,544,827,692
2013-07-08 2013-07-04 20.197 273,366,384 +78,395 5.98% 5,521,250,278
2013-07-05 2013-07-03 20.197 273,287,989 +1,863,675 5.98% 5,519,666,915
2013-07-04 2013-07-02 20.197 271,424,314 -1,998,949 5.94% 5,482,025,797
2013-07-03 2013-06-28 19.502 273,423,263 +570,597 5.98% 5,332,316,501
2013-07-02 2013-06-27 19.356 272,852,666 +64,101 5.97% 5,281,254,811
2013-06-28 2013-06-26 19.173 272,788,565 +3,327,191 5.97% 5,230,108,476
2013-06-27 2013-06-25 19.063 269,461,374 -86,910 5.90% 5,136,738,905
2013-06-26 2013-06-24 19.063 269,548,284 -902,389 5.90% 5,138,395,669
2013-06-25 2013-06-21 19.465 270,450,673 -1,128,857 5.92% 5,264,449,295
2013-06-24 2013-06-20 20.124 271,579,530 -778,689 5.94% 5,465,286,964
2013-06-21 2013-06-19 20.563 272,358,219 -2,183,402 5.96% 5,600,541,884
2013-06-20 2013-06-18 20.453 274,541,621 +20,891 6.01% 5,615,303,701
2013-06-19 2013-06-17 20.636 274,520,730 -11,452 6.01% 5,665,098,917
2013-06-18 2013-06-14 20.527 274,532,182 -104,079 6.01% 5,635,200,482
2013-06-17 2013-06-13 20.527 274,636,261 +925,007 6.01% 5,637,336,866
2013-06-14 2013-06-11 20.380 273,711,254 -136,919 5.99% 5,578,290,123
2013-06-13 2013-06-10 20.563 273,848,173 -350,567 5.99% 5,631,180,026
2013-06-11 2013-06-07 20.307 274,198,740 +16,398 6.00% 5,568,159,745
2013-06-10 2013-06-06 20.197 274,182,342 +12,026 6.00% 5,537,730,389
2013-06-07 2013-06-05 20.197 274,170,316 +102,216 6.00% 5,537,487,497
2013-06-06 2013-06-04 20.307 274,068,100 -197,545 6.00% 5,565,506,835
2013-06-05 2013-06-03 20.051 274,265,645 +53,238 6.00% 5,499,272,208
2013-06-04 2013-05-31 19.831 274,212,407 +1,044,434 6.00% 5,438,005,417
2013-06-03 2013-05-30 19.978 273,167,973 +166,089 5.98% 5,457,272,889
2013-05-31 2013-05-29 19.831 273,001,884 +4,372 5.97% 5,413,999,097
2013-05-30 2013-05-28 19.868 272,997,512 +141,026 5.97% 5,423,901,163
2013-05-29 2013-05-27 19.831 272,856,486 -397,932 5.97% 5,411,115,657
2013-05-28 2013-05-24 20.087 273,254,418 -33,888 5.98% 5,488,994,368
2013-05-27 2013-05-23 19.905 273,288,306 +359,745 5.98% 5,439,678,052
2013-05-24 2013-05-22 20.819 272,928,561 +569,485 5.97% 5,682,173,628
2013-05-23 2013-05-21 20.783 272,359,076 -394,521 5.96% 5,660,351,957
2013-05-22 2013-05-20 20.746 272,753,597 -81,226 5.97% 5,658,571,318
2013-05-21 2013-05-16 20.344 272,834,823 +5,975,118 5.97% 5,550,445,468
2013-05-20 2013-05-15 20.714 266,859,705 +1,125,500 5.84% 5,527,668,096
2013-05-16 2013-05-14 19.118 265,734,205 +4,008,832 5.81% 5,080,184,051
2013-05-15 2013-05-13 18.783 261,725,373 +601,821 5.81% 4,916,104,455
2013-05-14 2013-05-10 18.783 261,123,552 -75,732 5.80% 4,904,800,183
2013-05-13 2013-05-09 18.821 261,199,284 +53,877 5.80% 4,915,918,783
2013-05-10 2013-05-08 18.932 261,145,407 +1,114,235 5.80% 4,943,987,064
2013-05-09 2013-05-07 18.524 260,031,172 +10,775 5.77% 4,816,712,410
2013-05-08 2013-05-06 18.542 260,020,397 -934,823 5.77% 4,821,338,984
2013-05-07 2013-05-03 18.561 260,955,220 +878,463 5.79% 4,843,516,134
2013-05-06 2013-05-02 18.375 260,076,757 -32,326 5.77% 4,778,939,118
2013-05-03 2013-04-30 18.635 260,109,083 -304,568 5.77% 4,847,122,469
2013-05-02 2013-04-29 18.783 260,413,651 -2,536,540 5.78% 4,891,465,796
2013-04-30 2013-04-26 18.858 262,950,191 -1,003,722 5.84% 4,958,632,935
2013-04-29 2013-04-25 18.672 263,953,913 +1,435,613 5.86% 4,928,569,072
2013-04-26 2013-04-24 18.468 262,518,300 -1,813,358 5.83% 4,848,165,381
2013-04-25 2013-04-23 18.468 264,331,658 -275,851 5.87% 4,881,654,320
2013-04-24 2013-04-22 18.709 264,607,509 -38,792 5.87% 4,950,595,681
2013-04-23 2013-04-19 18.672 264,646,301 -890,860 5.88% 4,941,497,398
2013-04-22 2013-04-18 18.783 265,537,161 -1,127,876 5.90% 4,987,702,970
2013-04-19 2013-04-17 18.709 266,665,037 -1,138,426 5.92% 4,989,090,391
2013-04-18 2013-04-16 18.635 267,803,463 -1,857,854 5.95% 4,990,506,936
2013-04-17 2013-04-15 19.080 269,661,317 +23,437 5.99% 5,145,250,553
2013-04-16 2013-04-12 19.526 269,637,880 -361,934 5.99% 5,264,915,506
2013-04-15 2013-04-11 19.526 269,999,814 -103,487 5.99% 5,271,982,584
2013-04-12 2013-04-10 19.266 270,103,301 -399,225 6.00% 5,203,816,903
2013-04-11 2013-04-09 19.006 270,502,526 -606,919 6.01% 5,141,218,288
2013-04-10 2013-04-08 18.969 271,109,445 +724,657 6.02% 5,142,689,525
2013-04-09 2013-04-05 18.821 270,384,788 -1,076,047 6.00% 5,088,795,182
2013-04-08 2013-04-03 19.600 271,460,835 -654,070 6.03% 5,320,664,329
2013-04-05 2013-04-02 19.711 272,114,905 -6,624,331 6.04% 5,363,788,065
2013-04-03 2013-03-28 19.860 278,739,236 -677,827 6.19% 5,535,752,249
2013-04-02 2013-03-27 20.008 279,417,063 -483,855 6.20% 5,590,703,321
2013-03-28 2013-03-26 20.305 279,900,918 -614,901 6.21% 5,683,507,101
2013-03-27 2013-03-25 20.046 280,515,819 +1,211,720 6.23% 5,623,100,879
2013-03-26 2013-03-22 19.934 279,304,099 +1,125,765 6.20% 5,567,706,748
2013-03-25 2013-03-21 19.600 278,178,334 -237,706 6.18% 5,452,328,100
2013-03-22 2013-03-20 19.377 278,416,040 +1,681,228 6.18% 5,394,975,948
2013-03-21 2013-03-19 19.118 276,734,812 -150,361 6.14% 5,290,488,585
2013-03-20 2013-03-18 19.118 276,885,173 -468,587 6.15% 5,293,363,118
2013-03-19 2013-03-15 19.786 277,353,760 -3,183,067 6.16% 5,487,645,201
2013-03-18 2013-03-14 20.194 280,536,827 -850,693 6.23% 5,665,177,715
2013-03-15 2013-03-13 20.343 281,387,520 +399,005 6.25% 5,724,138,695
2013-03-14 2013-03-12 20.305 280,988,515 -282,722 6.24% 5,705,591,220
2013-03-13 2013-03-11 20.714 281,271,237 +432,096 6.24% 5,826,185,122
2013-03-12 2013-03-08 20.380 280,839,141 -488,870 6.23% 5,723,408,422
2013-03-11 2013-03-07 20.083 281,328,011 -1,930,218 6.25% 5,649,825,034
2013-03-08 2013-03-06 19.377 283,258,229 -1,323,224 6.29% 5,488,804,929
2013-03-07 2013-03-05 19.155 284,581,453 -522,610 6.32% 5,451,061,123
2013-03-06 2013-03-04 19.303 285,104,063 -2,255,917 6.33% 5,503,405,428
2013-03-05 2013-03-01 19.452 287,359,980 -196,052 6.38% 5,589,620,583
2013-03-04 2013-02-28 19.303 287,556,032 +23,922 6.38% 5,550,736,145
2013-03-01 2013-02-27 19.489 287,532,110 +689,729 6.38% 5,603,642,397
2013-02-28 2013-02-26 19.415 286,842,381 +431,519 6.37% 5,568,904,437
2013-02-27 2013-02-25 19.600 286,410,862 +1,106,639 6.36% 5,613,686,618
2013-02-26 2013-02-22 19.711 285,304,223 +1,649,426 6.33% 5,623,769,070
2013-02-25 2013-02-21 19.303 283,654,797 -739,195 6.30% 5,475,430,035
2013-02-22 2013-02-20 19.600 284,393,992 +2,040,839 6.31% 5,574,155,729
2013-02-21 2013-02-19 19.266 282,353,153 +778,596 6.27% 5,439,822,856
2013-02-20 2013-02-18 18.783 281,574,557 -1,866,629 6.25% 5,288,940,535
2013-02-19 2013-02-15 18.932 283,441,186 +1,317,698 6.29% 5,366,089,234
2013-02-18 2013-02-14 19.043 282,123,488 +950,413 6.26% 5,372,561,152
2013-02-15 2013-02-08 19.043 281,173,075 -10,225,736 6.24% 5,354,462,156
2013-02-14 2013-02-07 18.783 291,398,811 -3,818,872 6.47% 5,473,473,881
2013-02-08 2013-02-06 19.563 295,217,683 +1,602,194 6.55% 5,775,342,443
2013-02-07 2013-02-05 19.489 293,615,489 -2,475,530 6.52% 5,722,199,871
2013-02-06 2013-02-04 19.786 296,091,019 +6,299,048 6.57% 5,858,375,453
2013-02-05 2013-02-01 19.897 289,791,971 +315,978 6.43% 5,766,016,704
2013-02-04 2013-01-31 20.231 289,475,993 +1,447,504 6.43% 5,856,441,540
2013-02-01 2013-01-30 21.011 288,028,489 +764,087 6.39% 6,051,689,471
2013-01-31 2013-01-29 21.308 287,264,402 +1,121,724 6.38% 6,120,944,778
2013-01-30 2013-01-28 21.456 286,142,678 +677,775 6.35% 6,139,531,523
2013-01-29 2013-01-25 21.382 285,464,903 -1,524,862 6.34% 6,103,795,321
2013-01-28 2013-01-24 21.679 286,989,765 +746,200 6.37% 6,221,627,614
2013-01-25 2013-01-23 22.087 286,243,565 +2,387,838 6.36% 6,322,334,297
2013-01-24 2013-01-22 22.013 283,855,727 -1,963,273 6.30% 6,248,519,248
2013-01-23 2013-01-21 22.050 285,819,000 +347,993 6.35% 6,302,346,810
2013-01-22 2013-01-18 22.161 285,471,007 -79,739 6.34% 6,326,464,799
2013-01-21 2013-01-17 22.013 285,550,746 -1,328,612 6.34% 6,285,831,720
2013-01-18 2013-01-16 21.753 286,879,358 -4,376,932 6.37% 6,240,532,857
2013-01-17 2013-01-15 21.679 291,256,290 -2,393,318 6.47% 6,314,121,260
2013-01-16 2013-01-14 21.790 293,649,608 -7,584,782 6.52% 6,398,707,890
2013-01-15 2013-01-11 25.762 301,234,390 +2,127,612 6.69% 7,760,483,488
2013-01-14 2013-01-10 26.208 299,106,778 +968,712 6.64% 7,838,910,635
2013-01-11 2013-01-09 26.282 298,138,066 -1,466,538 6.62% 7,835,657,515
2013-01-10 2013-01-08 26.393 299,604,604 -723,894 6.65% 7,907,566,290
2013-01-09 2013-01-07 27.284 300,328,498 +760,132 6.67% 8,194,239,267
2013-01-08 2013-01-04 26.913 299,568,366 +1,121,573 6.65% 8,062,295,556
2013-01-07 2013-01-03 26.950 298,446,793 +1,289,098 6.63% 8,043,189,389
2013-01-04 2013-01-02 26.987 297,157,695 +632,161 6.60% 8,019,478,910
2013-01-03 2012-12-31 25.391 296,525,534 +499,372 6.58% 7,529,098,107
2013-01-02 2012-12-27 24.983 296,026,162 +462,191 6.57% 7,395,540,446
2012-12-28 2012-12-24 24.834 295,563,971 +1,840,472 6.56% 7,340,106,620
2012-12-27 2012-12-20 25.280 293,723,499 +32,326 6.52% 7,425,241,150
2012-12-21 2012-12-19 25.540 293,691,173 -716,567 6.52% 7,500,739,623
2012-12-20 2012-12-18 25.094 294,407,740 +491,931 6.54% 7,387,894,366
2012-12-19 2012-12-17 25.280 293,915,809 +603,856 6.53% 7,430,102,688
2012-12-18 2012-12-14 24.686 293,311,953 +192,240 6.51% 7,240,626,821
2012-12-17 2012-12-13 24.723 293,119,713 +437,268 6.51% 7,246,762,256
2012-12-14 2012-12-12 24.500 292,682,445 -426,569 6.50% 7,170,762,980
2012-12-13 2012-12-11 24.426 293,109,014 -837,141 6.51% 7,159,452,728
2012-12-12 2012-12-10 24.315 293,946,155 +495,454 6.53% 7,147,165,545
2012-12-11 2012-12-07 24.055 293,450,701 -77,025 6.52% 7,058,865,631
2012-12-10 2012-12-06 23.980 293,527,726 -40,408 6.52% 7,038,926,102
2012-12-07 2012-12-05 23.535 293,568,134 -122,355 6.52% 6,909,123,059
2012-12-06 2012-12-04 23.275 293,690,489 -236,036 6.52% 6,835,687,196
2012-12-05 2012-12-03 22.978 293,926,525 -1,645,586 6.53% 6,753,893,171
2012-12-04 2012-11-30 23.683 295,572,111 -901,168 6.56% 7,000,174,881
2012-12-03 2012-11-29 23.349 296,473,279 -829,176 6.58% 6,922,468,049
2012-11-30 2012-11-28 22.904 297,302,455 +30,710 6.60% 6,809,393,271
2012-11-29 2012-11-27 23.015 297,271,745 -1,059,275 6.60% 6,841,795,353
2012-11-28 2012-11-26 23.164 298,331,020 -1,715,774 6.63% 6,910,472,777
2012-11-27 2012-11-23 23.015 300,046,794 -124,995 6.66% 6,905,663,910
2012-11-26 2012-11-22 22.607 300,171,789 +172,407 6.67% 6,785,969,823
2012-11-23 2012-11-21 22.421 299,999,382 -2,766,262 6.66% 6,726,390,188
2012-11-22 2012-11-20 22.867 302,765,644 -1,040,908 6.72% 6,923,282,650
2012-11-21 2012-11-19 22.978 303,806,552 +446,551 6.75% 6,980,918,095
2012-11-20 2012-11-16 22.384 303,360,001 -1,842,800 6.74% 6,790,478,633
2012-11-19 2012-11-15 23.498 305,202,801 -1,008,344 6.78% 7,171,615,263
2012-11-16 2012-11-14 24.240 306,211,145 -489,971 6.80% 7,422,649,141
2012-11-15 2012-11-13 23.758 306,701,116 +125,318 6.81% 7,286,518,771
2012-11-14 2012-11-12 23.238 306,575,798 +542,544 6.81% 7,124,214,031
2012-11-13 2012-11-09 22.978 306,033,254 -498,903 6.80% 7,032,083,628
2012-11-12 2012-11-08 23.795 306,532,157 -2,573,931 6.81% 7,293,883,604
2012-11-09 2012-11-07 24.649 309,106,088 -771,826 6.86% 7,619,042,497
2012-11-08 2012-11-06 24.797 309,877,914 -32,973 6.88% 7,684,079,404
2012-11-07 2012-11-05 24.723 309,910,887 +215,401 6.88% 7,661,888,365
2012-11-06 2012-11-02 24.463 309,695,486 +161,855 6.88% 7,576,088,647
2012-11-05 2012-11-01 24.315 309,533,631 -49,251 6.87% 7,526,167,854
2012-11-02 2012-10-31 24.129 309,582,882 +1,315,682 6.88% 7,469,904,565
2012-11-01 2012-10-30 23.906 308,267,200 +1,755,320 6.85% 7,369,498,637
2012-10-31 2012-10-29 23.535 306,511,880 +8,620 6.81% 7,213,753,990
2012-10-30 2012-10-26 23.349 306,503,260 +115,297 6.81% 7,156,661,914
2012-10-29 2012-10-25 23.906 306,387,963 +362,109 6.80% 7,324,573,213
2012-10-26 2012-10-24 24.277 306,025,854 +1,113,104 6.80% 7,429,517,751
2012-10-25 2012-10-22 23.832 304,912,750 +398,691 6.77% 7,266,668,872
2012-10-24 2012-10-19 24.055 304,514,059 -811,992 6.76% 7,324,991,277
2012-10-22 2012-10-18 23.795 305,326,051 +931,903 6.78% 7,265,184,505
2012-10-19 2012-10-17 22.793 304,394,148 -106,138 6.76% 6,937,922,236
2012-10-18 2012-10-16 22.384 304,500,286 +35,780 6.76% 6,816,003,030
2012-10-17 2012-10-15 22.236 304,464,506 +185,337 6.76% 6,769,993,484
2012-10-16 2012-10-12 22.161 304,279,169 +303,868 6.76% 6,743,281,820
2012-10-15 2012-10-11 22.013 303,975,301 -1,969,752 6.75% 6,691,411,653
2012-10-12 2012-10-10 22.236 305,945,053 +185,338 6.79% 6,802,914,542
2012-10-11 2012-10-09 22.236 305,759,715 -114,220 6.79% 6,798,793,414
2012-10-10 2012-10-08 22.421 305,873,935 +15,086 6.79% 6,858,105,578
2012-10-09 2012-10-05 22.347 305,858,849 +945,313 6.79% 6,835,059,490
2012-10-08 2012-10-04 21.790 304,913,536 +439,638 6.77% 6,644,152,062
2012-10-05 2012-10-03 21.642 304,473,898 -3,883,631 6.76% 6,589,362,194
2012-10-04 2012-09-28 22.310 308,357,529 +6,988,415 6.85% 6,879,451,078
2012-10-03 2012-09-27 21.976 301,369,114 +5,521 6.69% 6,622,854,376
2012-09-28 2012-09-26 21.568 301,363,593 +1,761,462 6.69% 6,499,675,507
2012-09-27 2012-09-25 22.236 299,602,131 -196,881 6.65% 6,661,874,980
2012-09-26 2012-09-24 22.421 299,799,012 -252,146 6.66% 6,721,897,622
2012-09-25 2012-09-21 22.644 300,051,158 -207,158 6.66% 6,794,381,053
2012-09-24 2012-09-20 23.238 300,258,316 -2,569,405 6.67% 6,977,408,268
2012-09-21 2012-09-19 23.646 302,827,721 +5,083,052 6.73% 7,160,771,544
2012-09-20 2012-09-18 23.572 297,744,669 +352,422 6.61% 7,018,470,477
2012-09-19 2012-09-17 23.683 297,392,247 +1,055,455 6.60% 7,043,282,028
2012-09-18 2012-09-14 23.906 296,336,792 -88,105 6.58% 7,084,287,867
2012-09-17 2012-09-13 22.421 296,424,897 -751,957 6.58% 6,646,245,420
2012-09-14 2012-09-12 22.421 297,176,854 +950,125 6.60% 6,663,105,308
2012-09-13 2012-09-11 22.681 296,226,729 -1,373,547 6.58% 6,718,776,755
2012-09-12 2012-09-10 22.941 297,600,276 +1,071,186 6.61% 6,827,261,891
2012-09-11 2012-09-07 22.570 296,529,090 -642,649 6.59% 6,692,611,909
2012-09-10 2012-09-06 21.939 297,171,739 -3,562,029 6.60% 6,519,581,885
2012-09-07 2012-09-05 21.568 300,733,768 -672,434 6.68% 6,486,091,722
2012-09-06 2012-09-04 22.124 301,406,202 -231,255 6.69% 6,668,423,941
2012-09-05 2012-09-03 22.793 301,637,457 -294,921 6.70% 6,875,090,188
2012-09-04 2012-08-31 23.387 301,932,378 -124,995 6.71% 7,061,142,804
2012-09-03 2012-08-30 23.869 302,057,373 -17,462 6.71% 7,209,832,441
2012-08-31 2012-08-29 23.869 302,074,835 -2,561,355 6.71% 7,210,249,243
2012-08-30 2012-08-28 23.795 304,636,190 -702,706 6.77% 7,248,769,373
2012-08-29 2012-08-27 23.795 305,338,896 +3,391,033 6.78% 7,265,490,149
2012-08-28 2012-08-24 24.188 301,947,863 +5,282,662 6.71% 7,303,483,371
2012-08-27 2012-08-23 24.188 296,665,201 +657,209 6.59% 7,175,706,895
2012-08-24 2012-08-22 23.925 296,007,992 -83,555 6.65% 7,081,986,366
2012-08-23 2012-08-21 23.963 296,091,547 +783,836 6.65% 7,095,106,274
2012-08-22 2012-08-20 24.000 295,307,711 -1,029,433 6.64% 7,087,414,987
2012-08-21 2012-08-17 23.925 296,337,144 -100,280 6.66% 7,089,861,322
2012-08-20 2012-08-16 23.549 296,437,424 -83,336 6.66% 6,980,922,050
2012-08-17 2012-08-15 23.850 296,520,760 +523,131 6.66% 7,071,980,378
2012-08-16 2012-08-14 23.512 295,997,629 -568,663 6.65% 6,959,447,815
2012-08-15 2012-08-13 24.000 296,566,292 -3,236,907 6.66% 7,117,621,059
2012-08-14 2012-08-10 24.225 299,803,199 -10,494,090 6.74% 7,262,868,724
2012-08-13 2012-08-09 30.010 310,297,289 +10,781,054 6.97% 9,311,871,574
2012-08-10 2012-08-08 29.108 299,516,235 +164,009 6.73% 8,718,349,752
2012-08-09 2012-08-07 29.108 299,352,226 +289,892 6.73% 8,713,575,761
2012-08-08 2012-08-06 28.770 299,062,334 +331,226 6.72% 8,604,045,635
2012-08-07 2012-08-03 27.643 298,731,108 -3,865,934 6.71% 8,257,916,385
2012-08-06 2012-08-02 28.282 302,597,042 +295,737 6.80% 8,557,991,911
2012-08-03 2012-08-01 28.094 302,301,305 +105,140 6.79% 8,492,857,496
2012-08-02 2012-07-31 28.770 302,196,165 -88,747 6.79% 8,694,206,186
2012-08-01 2012-07-30 28.169 302,284,912 -134,960 6.79% 8,515,103,894
2012-07-31 2012-07-27 27.718 302,419,872 -59,633 6.80% 8,382,603,111
2012-07-30 2012-07-26 27.005 302,479,505 +488,994 6.80% 8,168,401,213
2012-07-27 2012-07-25 26.028 301,990,511 -96,915 6.79% 7,860,293,247
2012-07-26 2012-07-24 25.765 302,087,426 -242,144 6.79% 7,783,393,396
2012-07-25 2012-07-23 25.878 302,329,570 +259,717 6.79% 7,823,697,773
2012-07-24 2012-07-20 26.404 302,069,853 +508,801 6.79% 7,975,812,328
2012-07-23 2012-07-19 26.479 301,561,052 -65,390 6.78% 7,985,030,583
2012-07-20 2012-07-18 26.366 301,626,442 +160,814 6.78% 7,952,775,822
2012-07-19 2012-07-17 26.329 301,465,628 -411,088 6.77% 7,937,213,050
2012-07-18 2012-07-16 25.840 301,876,716 -647,116 6.78% 7,800,640,657
2012-07-17 2012-07-13 25.803 302,523,832 -487,922 6.80% 7,806,000,002
2012-07-16 2012-07-12 26.254 303,011,754 +67,627 6.81% 7,955,159,072
2012-07-13 2012-07-11 27.155 302,944,127 +837,617 6.81% 8,226,461,167
2012-07-12 2012-07-10 26.742 302,106,510 +698,469 6.79% 8,078,901,156
2012-07-11 2012-07-09 27.193 301,408,041 +877,770 6.77% 8,196,069,221
2012-07-10 2012-07-06 28.357 300,530,271 +554,223 6.75% 8,522,115,026
2012-07-09 2012-07-05 28.282 299,976,048 -11,874 6.74% 8,483,865,458
2012-07-06 2012-07-04 28.319 299,987,922 +108,896 6.74% 8,495,468,476
2012-07-05 2012-07-03 28.056 299,879,026 +216,995 6.74% 8,413,542,843
2012-07-04 2012-06-29 27.831 299,662,031 +71,355 6.73% 8,339,924,975
2012-07-03 2012-06-28 27.155 299,590,676 -1,041,211 6.73% 8,135,398,056
2012-06-29 2012-06-27 27.155 300,631,887 -428,045 6.76% 8,163,672,187
2012-06-28 2012-06-26 27.005 301,059,932 -43,505 6.77% 8,130,065,916
2012-06-27 2012-06-25 27.080 301,103,437 -175,051 6.77% 8,153,858,954
2012-06-26 2012-06-22 27.193 301,278,488 -136,956 6.77% 8,192,546,338
2012-06-25 2012-06-21 28.770 301,415,444 +381,467 6.78% 8,671,744,785
2012-06-22 2012-06-20 29.596 301,033,977 +128,332 6.77% 8,909,512,691
2012-06-21 2012-06-19 29.033 300,905,645 -211,775 6.77% 8,736,189,507
2012-06-20 2012-06-18 28.620 301,117,420 -44,996 6.77% 8,617,932,123
2012-06-19 2012-06-15 28.545 301,162,416 +662,899 6.77% 8,596,597,277
2012-06-18 2012-06-14 27.831 300,499,517 -934,889 6.76% 8,363,233,135
2012-06-15 2012-06-13 28.620 301,434,406 +137,013 6.78% 8,627,004,212
2012-06-14 2012-06-12 28.207 301,297,393 +423,868 6.78% 8,498,602,722
2012-06-13 2012-06-11 28.132 300,873,525 -4,260 6.77% 8,464,045,884
2012-06-12 2012-06-08 26.967 300,877,785 +29,820 6.77% 8,113,846,449
2012-06-11 2012-06-07 27.681 300,847,965 -69,118 6.77% 8,327,732,820
2012-06-08 2012-06-06 27.117 300,917,083 +235,029 6.77% 8,160,114,599
2012-06-07 2012-06-05 26.517 300,682,054 -1,726,776 6.76% 7,973,048,878
2012-06-06 2012-06-04 26.441 302,408,830 +985,681 6.80% 7,996,120,757
2012-06-05 2012-06-01 27.117 301,423,149 -401,562 6.78% 8,173,837,837
2012-06-04 2012-05-31 26.742 301,824,711 -346,897 6.79% 8,071,365,316
2012-06-01 2012-05-30 28.432 302,171,608 +1,506,680 6.79% 8,591,356,733
2012-05-31 2012-05-29 28.620 300,664,928 +622,490 6.76% 8,604,981,875
2012-05-30 2012-05-28 28.094 300,042,438 +1,125,966 6.75% 8,429,396,852
2012-05-29 2012-05-25 28.132 298,916,472 +906,241 6.72% 8,408,990,903
2012-05-28 2012-05-24 27.606 298,010,231 -203,947 6.70% 8,226,796,040
2012-05-25 2012-05-23 27.418 298,214,178 +697,306 6.71% 8,176,423,251
2012-05-24 2012-05-22 28.094 297,516,872 +380,470 6.69% 8,358,443,562
2012-05-23 2012-05-21 27.343 297,136,402 +1,871,676 6.68% 8,124,552,636
2012-05-22 2012-05-18 26.779 295,264,726 -1,708,545 6.64% 7,907,028,675
2012-05-21 2012-05-17 27.117 296,973,271 -89,141 6.68% 8,053,168,335
2012-05-18 2012-05-16 26.629 297,062,412 -236,533 6.68% 7,910,540,445
2012-05-17 2012-05-15 28.635 297,298,945 +2,273,219 6.69% 8,513,080,721
2012-05-16 2012-05-14 28.596 295,025,726 +6,768,034 6.64% 8,436,648,084
2012-05-15 2012-05-11 29.980 288,257,692 +617,652 6.64% 8,641,967,293
2012-05-14 2012-05-10 30.211 287,640,040 +95,744 6.62% 8,689,784,314
2012-05-11 2012-05-09 30.518 287,544,296 -1,138,100 6.62% 8,775,308,030
2012-05-10 2012-05-08 31.633 288,682,396 -5,463 6.64% 9,131,817,994
2012-05-09 2012-05-07 31.364 288,687,859 -2,447,139 6.64% 9,054,318,950
2012-05-08 2012-05-04 33.055 291,134,998 -1,202,694 6.70% 9,623,431,912
2012-05-07 2012-05-03 32.863 292,337,692 +3,719,439 6.73% 9,607,005,497
2012-05-04 2012-05-02 32.594 288,618,253 +214,903 6.64% 9,407,121,568
2012-05-03 2012-04-30 31.902 288,403,350 +37,101 6.64% 9,200,586,308
2012-05-02 2012-04-27 31.825 288,366,249 +26,742 6.64% 9,177,235,483
2012-04-30 2012-04-26 32.363 288,339,507 -48,028 6.64% 9,331,540,679
2012-04-27 2012-04-25 31.863 288,387,535 -96,264 6.64% 9,188,997,345
2012-04-26 2012-04-24 31.517 288,483,799 +1,181,381 6.64% 9,092,271,417
2012-04-25 2012-04-23 31.748 287,302,418 +352,181 6.61% 9,121,293,680
2012-04-24 2012-04-20 32.671 286,950,237 +1,458,262 6.61% 9,374,813,226
2012-04-23 2012-04-19 32.517 285,491,975 -666,044 6.57% 9,283,278,480
2012-04-20 2012-04-18 32.056 286,158,019 +1,459,829 6.59% 9,172,951,174
2012-04-19 2012-04-17 32.632 284,698,190 +905,363 6.55% 9,290,295,049
2012-04-18 2012-04-16 32.286 283,792,827 -2,402,506 6.53% 9,162,580,661
2012-04-17 2012-04-13 32.517 286,195,333 +190,187 6.59% 9,306,149,414
2012-04-16 2012-04-12 31.825 286,005,146 -1,795,130 6.58% 9,102,093,547
2012-04-13 2012-04-11 31.594 287,800,276 +1,707,225 6.63% 9,092,852,248
2012-04-12 2012-04-10 31.633 286,093,051 +769,126 6.59% 9,049,909,891
2012-04-11 2012-04-05 33.093 285,323,925 +286,329 6.57% 9,442,314,285
2012-04-10 2012-04-03 34.477 285,037,596 +984,579 6.56% 9,827,243,115
2012-04-05 2012-04-02 33.478 284,053,017 -727,959 6.71% 9,509,434,075
2012-04-03 2012-03-30 34.246 284,780,976 -4,805,996 6.73% 9,752,720,739
2012-04-02 2012-03-29 35.246 289,586,972 -99,386 6.84% 10,206,702,729
2012-03-30 2012-03-28 35.707 289,686,358 +9,946,972 6.85% 10,343,817,948
2012-03-29 2012-03-27 37.667 279,739,386 +842,039 6.61% 10,536,995,718
2012-03-28 2012-03-26 37.821 278,897,347 +374,650 6.59% 10,548,157,166
2012-03-27 2012-03-23 38.167 278,522,697 -1,557,034 6.58% 10,630,335,001
2012-03-26 2012-03-22 36.629 280,079,731 +347,973 6.62% 10,259,157,373
2012-03-23 2012-03-21 36.476 279,731,758 +1,015,904 6.61% 10,203,404,352
2012-03-22 2012-03-20 36.360 278,715,854 +362,000 6.59% 10,134,210,481
2012-03-21 2012-03-19 37.244 278,353,854 +595,897 6.58% 10,367,120,021
2012-03-20 2012-03-16 36.706 277,757,957 +1,827,943 6.56% 10,195,463,901
2012-03-19 2012-03-15 35.745 275,930,014 +318,452 6.52% 9,863,226,402
2012-03-16 2012-03-14 35.054 275,611,562 +2,120,813 6.51% 9,661,162,374
2012-03-15 2012-03-13 33.708 273,490,749 +467,451 6.46% 9,218,905,105
2012-03-14 2012-03-12 33.631 273,023,298 +817,436 6.45% 9,182,160,337
2012-03-13 2012-03-09 34.131 272,205,862 +1,233,441 6.43% 9,290,681,028
2012-03-12 2012-03-08 33.478 270,972,421 +858,774 6.40% 9,071,526,156
2012-03-09 2012-03-07 32.747 270,113,647 +714,416 6.38% 8,845,517,214
2012-03-08 2012-03-06 32.786 269,399,231 +1,078,419 6.37% 8,832,476,558
2012-03-07 2012-03-05 33.324 268,320,812 -623,347 6.34% 8,941,503,844
2012-03-06 2012-03-02 34.362 268,944,159 +485,286 6.36% 9,241,378,243
2012-03-05 2012-03-01 34.285 268,458,873 +316,370 6.34% 9,204,066,072
2012-03-02 2012-02-29 34.208 268,142,503 -870,520 6.34% 9,172,606,782
2012-03-01 2012-02-28 34.823 269,013,023 +5,951 6.36% 9,367,821,635
2012-02-29 2012-02-27 34.208 269,007,072 +106,902 6.36% 9,202,181,920
2012-02-28 2012-02-24 34.592 268,900,170 +18,558 6.35% 9,301,879,234
2012-02-27 2012-02-23 33.401 268,881,612 -1,385,051 6.37% 8,980,861,320
2012-02-24 2012-02-22 33.478 270,266,663 +324,390 6.40% 9,047,899,021
2012-02-23 2012-02-21 34.592 269,942,273 +811,382 6.40% 9,337,927,989
2012-02-22 2012-02-20 34.554 269,130,891 +150,900 6.38% 9,299,516,119
2012-02-21 2012-02-17 34.170 268,979,991 +927,003 6.37% 9,190,917,045
2012-02-20 2012-02-16 34.016 268,052,988 +524,391 6.35% 9,118,030,361
2012-02-17 2012-02-15 35.054 267,528,597 +631,552 6.34% 9,377,825,795
2012-02-16 2012-02-14 34.746 266,897,045 -23,903 6.33% 9,273,620,222
2012-02-15 2012-02-13 34.323 266,920,948 +289,312 6.33% 9,161,597,927
2012-02-14 2012-02-10 34.323 266,631,636 +27,513 6.32% 9,151,667,796
2012-02-13 2012-02-09 34.977 266,604,123 -723,556 6.32% 9,324,925,362
2012-02-10 2012-02-08 34.554 267,327,679 +3,559,308 6.34% 9,237,208,150
2012-02-09 2012-02-07 33.439 263,768,371 -960,757 6.25% 8,820,213,149
2012-02-08 2012-02-06 33.593 264,729,128 +6,252,003 6.27% 8,893,040,545
2012-02-07 2012-02-03 33.362 258,477,125 +653,660 6.13% 8,623,408,314
2012-02-06 2012-02-02 32.517 257,823,465 +261,214 6.11% 8,383,587,750
2012-02-03 2012-02-01 32.017 257,562,251 -802,965 6.10% 8,246,398,616
2012-02-02 2012-01-31 32.594 258,365,216 -4,096,701 6.12% 8,421,064,747
2012-02-01 2012-01-30 33.631 262,461,917 -1,300,593 6.22% 8,826,966,130
2012-01-31 2012-01-27 35.361 263,762,510 -5,117,851 6.25% 9,326,914,699
2012-01-30 2012-01-26 34.208 268,880,361 +6,162,779 6.37% 9,197,847,395
2012-01-27 2012-01-20 33.055 262,717,582 +213,489 6.23% 8,684,097,686
2012-01-26 2012-01-19 32.478 262,504,093 +358,441 6.22% 8,525,697,098
2012-01-20 2012-01-18 31.825 262,145,652 +1,446,044 6.22% 8,342,766,838
2012-01-19 2012-01-17 31.248 260,699,608 +142,856 6.18% 8,146,443,210
2012-01-18 2012-01-16 30.441 260,556,752 +172,636 6.18% 7,931,669,764
2012-01-17 2012-01-13 30.672 260,384,116 -225,570 6.17% 7,986,463,105
2012-01-16 2012-01-12 29.942 260,609,686 -440,734 6.18% 7,803,063,142
2012-01-13 2012-01-11 29.596 261,050,420 +717,558 6.19% 7,725,956,028
2012-01-12 2012-01-10 30.095 260,332,862 -13,484 6.17% 7,834,799,113
2012-01-11 2012-01-09 29.711 260,346,346 -1,799,699 6.17% 7,735,138,444
2012-01-10 2012-01-06 29.673 262,146,045 -2,020,663 6.22% 7,778,533,399
2012-01-09 2012-01-05 29.980 264,166,708 -951,213 6.26% 7,919,719,451
2012-01-06 2012-01-04 29.480 265,117,921 -216,338 6.29% 7,815,766,209
2012-01-05 2012-01-03 29.288 265,334,259 -889,116 6.29% 7,771,152,115
2012-01-04 2011-12-30 27.635 266,223,375 -79,353 6.31% 7,357,193,624
2012-01-03 2011-12-29 28.212 266,302,728 -488,201 6.32% 7,512,920,372
2011-12-30 2011-12-28 28.097 266,790,929 -1,491,867 6.33% 7,495,930,424
2011-12-29 2011-12-23 27.520 268,282,796 +114,847 6.36% 7,383,171,503
2011-12-28 2011-12-22 27.174 268,167,949 -393,343 6.36% 7,287,245,401
2011-12-23 2011-12-21 27.981 268,561,292 -30,985 6.37% 7,514,704,498
2011-12-22 2011-12-20 27.712 268,592,277 +1,372,154 6.37% 7,443,306,390
2011-12-21 2011-12-19 27.405 267,220,123 -193,107 6.34% 7,323,114,086
2011-12-20 2011-12-16 28.289 267,413,230 -379,387 6.34% 7,564,806,343
2011-12-19 2011-12-15 27.943 267,792,617 -43,553 6.35% 7,482,903,091
2011-12-16 2011-12-14 28.827 267,836,170 -1,173,923 6.35% 7,720,894,177
2011-12-15 2011-12-13 29.980 269,010,093 -536,049 6.38% 8,064,924,162
2011-12-14 2011-12-12 29.980 269,546,142 +1,714,819 6.39% 8,080,994,914
2011-12-13 2011-12-09 30.134 267,831,323 +3,763,312 6.35% 8,070,761,988
2011-12-12 2011-12-08 31.018 264,068,011 +5,518,174 6.26% 8,190,802,225
2011-12-09 2011-12-07 32.632 258,549,837 -1,413,762 6.13% 8,437,019,816
2011-12-08 2011-12-06 32.478 259,963,599 -229,979 6.17% 8,443,186,071
2011-12-07 2011-12-05 32.555 260,193,578 -1,059,411 6.17% 8,470,656,958
2011-12-06 2011-12-02 31.517 261,252,989 -1,599,452 6.20% 8,234,025,941
2011-12-05 2011-12-01 31.095 262,852,441 -921,177 6.23% 8,173,303,891
2011-12-02 2011-11-30 29.749 263,773,618 -151,625 6.26% 7,847,104,345
2011-12-01 2011-11-29 29.903 263,925,243 -1,235,171 6.26% 7,892,191,918
2011-11-30 2011-11-28 29.365 265,160,414 -1,274,844 6.29% 7,786,443,876
2011-11-29 2011-11-25 26.598 266,435,258 -3,199,897 6.32% 7,086,550,732
2011-11-28 2011-11-24 27.789 269,635,155 -130,115 6.40% 7,492,934,267
2011-11-25 2011-11-23 27.482 269,765,270 -770,932 6.40% 7,413,600,675
2011-11-24 2011-11-22 28.289 270,536,202 -434,849 6.42% 7,653,151,554
2011-11-23 2011-11-21 27.366 270,971,051 -52,603 6.43% 7,415,492,501
2011-11-22 2011-11-18 28.904 271,023,654 -245,221 6.43% 7,833,613,629
2011-11-21 2011-11-17 28.596 271,268,875 +703,057 6.43% 7,757,289,731
2011-11-18 2011-11-16 29.019 270,565,818 -104,293 6.42% 7,851,578,755
2011-11-17 2011-11-15 29.673 270,670,111 +4,431,103 6.42% 8,031,463,906
2011-11-16 2011-11-14 29.788 266,239,008 +3,558,083 6.31% 7,930,681,332
2011-11-15 2011-11-11 28.020 262,680,925 -321,316 6.23% 7,360,260,336
2011-11-14 2011-11-10 27.328 263,002,241 -347,790 6.24% 7,187,306,414
2011-11-11 2011-11-09 28.981 263,350,031 +108,753 6.25% 7,632,060,955
2011-11-10 2011-11-08 28.481 263,241,278 -446,786 6.24% 7,497,376,302
2011-11-09 2011-11-07 28.212 263,688,064 +26,207 6.25% 7,439,155,591
2011-11-08 2011-11-04 29.250 263,661,857 +504,442 6.25% 7,712,036,456
2011-11-07 2011-11-03 27.866 263,157,415 -403,641 6.24% 7,333,152,705
2011-11-04 2011-11-02 29.519 263,561,056 -1,039,571 6.25% 7,779,999,509
2011-11-03 2011-11-01 29.211 264,600,627 +263,969 6.28% 7,729,325,055
2011-11-02 2011-10-31 29.211 264,336,658 -852,445 6.27% 7,721,614,180
2011-11-01 2011-10-28 29.903 265,189,103 -634,257 6.29% 7,929,985,293
2011-10-31 2011-10-27 28.366 265,823,360 -484,288 6.31% 7,540,265,110
2011-10-28 2011-10-26 26.828 266,307,648 -430,736 6.32% 7,144,571,259
2011-10-27 2011-10-25 27.059 266,738,384 -309,591 6.33% 7,217,641,144
2011-10-26 2011-10-24 26.252 267,047,975 +265,598 6.33% 7,010,469,487
2011-10-25 2011-10-21 24.368 266,782,377 -36,425 6.33% 6,501,050,000
2011-10-24 2011-10-20 24.215 266,818,802 -828,496 6.33% 6,460,915,929
2011-10-21 2011-10-19 24.906 267,647,298 +1,230,375 6.35% 6,666,148,434
2011-10-20 2011-10-18 26.098 266,416,923 -736,982 6.32% 6,952,943,382
2011-10-19 2011-10-17 27.597 267,153,905 +1,611,428 6.34% 7,372,640,905
2011-10-18 2011-10-14 27.597 265,542,477 +437,884 6.30% 7,328,170,359
2011-10-17 2011-10-13 27.443 265,104,593 -1,444,483 6.29% 7,275,327,944
2011-10-14 2011-10-12 26.905 266,549,076 +1,242,662 6.32% 7,171,538,462
2011-10-13 2011-10-11 26.905 265,306,414 +952,859 6.29% 7,138,104,475
2011-10-12 2011-10-10 25.368 264,353,555 -826,831 6.27% 6,706,040,952
2011-10-11 2011-10-07 24.983 265,180,386 +527,910 6.29% 6,625,091,270
2011-10-10 2011-10-06 23.215 264,652,476 +364,939 6.28% 6,143,983,075
2011-10-07 2011-10-04 22.254 264,287,537 -198,506 6.27% 5,881,557,645
2011-10-06 2011-10-03 23.907 264,486,043 -3,288,383 6.27% 6,323,102,972
2011-10-04 2011-09-30 25.406 267,774,426 +968,925 6.35% 6,803,112,725
2011-10-03 2011-09-28 26.367 266,805,501 +278,084 6.33% 7,034,868,859
2011-09-30 2011-09-27 26.482 266,527,417 +1,360,519 6.32% 7,058,269,277
2011-09-28 2011-09-26 24.637 265,166,898 -147,102 6.29% 6,533,026,927
2011-09-27 2011-09-23 24.061 265,314,000 -2,385,395 6.29% 6,383,687,385
2011-09-26 2011-09-22 24.945 267,699,395 -10,304,573 6.35% 6,677,735,255
2011-09-23 2011-09-21 26.559 278,003,968 -2,005,937 6.59% 7,383,565,854
2011-09-22 2011-09-20 25.521 280,009,905 +135,577 6.64% 7,146,256,236
2011-09-21 2011-09-19 25.022 279,874,328 +3,092,879 6.64% 7,002,952,216
2011-09-20 2011-09-16 27.328 276,781,449 +244,516 6.57% 7,563,863,624
2011-09-19 2011-09-15 26.444 276,536,933 +72,402 6.56% 7,312,715,721
2011-09-16 2011-09-14 27.328 276,464,531 +375,227 6.56% 7,555,202,911
2011-09-15 2011-09-12 27.251 276,089,304 -350,646 6.55% 7,523,725,250
2011-09-14 2011-09-09 28.519 276,439,950 -2,237,491 6.56% 7,883,912,972
2011-09-12 2011-09-08 28.097 278,677,441 -2,499,429 6.61% 7,829,901,550
2011-09-09 2011-09-07 27.751 281,176,870 -2,537,248 6.67% 7,802,861,536
2011-09-08 2011-09-06 26.329 283,714,118 -983,147 6.73% 7,469,794,075
2011-09-07 2011-09-05 25.944 284,697,265 +103,684 6.75% 7,386,252,984
2011-09-06 2011-09-02 26.598 284,593,581 -2,343,658 6.75% 7,569,519,383
2011-09-05 2011-09-01 28.519 286,937,239 -971,592 6.81% 8,183,289,791
2011-09-02 2011-08-31 26.982 287,908,831 +7,962 6.83% 7,768,357,594
2011-09-01 2011-08-30 26.060 287,900,869 +18,538 6.83% 7,502,565,233
2011-08-31 2011-08-29 25.560 287,882,331 -689,027 6.83% 7,358,236,908
2011-08-30 2011-08-26 25.738 288,571,358 +59,320 6.84% 7,427,298,938
2011-08-29 2011-08-25 26.050 288,512,038 +4,131,490 6.84% 7,515,781,509
2011-08-26 2011-08-24 25.504 284,380,548 -352,846 6.84% 7,252,894,834
2011-08-25 2011-08-23 25.816 284,733,394 +274,415 6.85% 7,350,724,391
2011-08-24 2011-08-22 24.997 284,458,979 +374,298 6.85% 7,110,684,699
2011-08-23 2011-08-19 24.802 284,084,681 -331,819 6.84% 7,045,935,712
2011-08-22 2011-08-18 26.011 284,416,500 -20,514 6.84% 7,398,000,680
2011-08-19 2011-08-17 26.362 284,437,014 -1,162,981 6.85% 7,498,364,570
2011-08-18 2011-08-16 25.660 285,599,995 -711,822 6.87% 7,328,546,273
2011-08-17 2011-08-15 26.947 286,311,817 -2,398,088 6.89% 7,715,268,875
2011-08-16 2011-08-12 25.036 288,709,905 -1,183,340 6.95% 7,228,204,933
2011-08-15 2011-08-11 23.398 289,893,245 -6,636,882 6.98% 6,783,019,901
2011-08-12 2011-08-10 23.398 296,530,127 -4,166,197 7.14% 6,938,311,904
2011-08-11 2011-08-09 22.852 300,696,324 -4,201,818 7.24% 6,871,625,460
2011-08-10 2011-08-08 22.969 304,898,142 +584,869 7.34% 7,003,317,533
2011-08-09 2011-08-05 23.476 304,313,273 +827,237 7.32% 7,144,159,328
2011-08-08 2011-08-04 24.451 303,486,036 -153,816 7.30% 7,420,616,696
2011-08-05 2011-08-03 23.983 303,639,852 +687,307 7.31% 7,282,284,339
2011-08-04 2011-08-02 25.231 302,952,545 +1,265,937 7.29% 7,643,858,361
2011-08-03 2011-08-01 25.816 301,686,608 +2,063,344 7.26% 7,788,391,368
2011-08-02 2011-07-29 25.270 299,623,264 -1,214 7.21% 7,571,541,060
2011-08-01 2011-07-28 26.752 299,624,478 +72,010 7.21% 8,015,583,661
2011-07-29 2011-07-27 27.805 299,552,468 +1,126,608 7.21% 8,329,063,577
2011-07-28 2011-07-26 28.234 298,425,860 +77,810 7.18% 8,425,753,811
2011-07-27 2011-07-25 28.117 298,348,050 +2,288,727 7.18% 8,388,652,683
2011-07-26 2011-07-22 27.688 296,059,323 +2,312,152 7.13% 8,197,300,117
2011-07-25 2011-07-21 26.245 293,747,171 +150,671 7.07% 7,709,434,130
2011-07-22 2011-07-20 26.752 293,596,500 -816,009 7.07% 7,854,322,598
2011-07-21 2011-07-19 26.284 294,412,509 -534,051 7.09% 7,738,377,288
2011-07-20 2011-07-18 27.259 294,946,560 +641,071 7.10% 8,039,966,816
2011-07-19 2011-07-15 26.869 294,305,489 +897,927 7.08% 7,907,720,837
2011-07-18 2011-07-14 26.635 293,407,562 -551,329 7.06% 7,814,941,864
2011-07-15 2011-07-13 25.738 293,958,891 +2,107,401 7.08% 7,565,964,183
2011-07-14 2011-07-12 27.337 291,851,490 -68,883 7.02% 7,978,360,907
2011-07-13 2011-07-11 27.805 291,920,373 +140,406 7.03% 8,116,852,992
2011-07-12 2011-07-08 28.897 291,779,967 -4,710,148 7.02% 8,431,550,083
2011-07-11 2011-07-07 28.780 296,490,115 +600,788 7.14% 8,532,972,099
2011-07-08 2011-07-06 29.248 295,889,327 +441,953 7.12% 8,654,147,812
2011-07-07 2011-07-05 29.989 295,447,374 -4,334 7.11% 8,860,132,553
2011-07-06 2011-07-04 30.418 295,451,708 -28,664 7.11% 8,987,002,301
2011-07-05 2011-06-30 30.223 295,480,372 -2,579,831 7.11% 8,930,259,620
2011-07-04 2011-06-29 30.769 298,060,203 +702,182 7.17% 9,170,958,777
2011-06-30 2011-06-28 31.744 297,358,021 +299,611 7.16% 9,439,256,939
2011-06-29 2011-06-27 31.939 297,058,410 -10,573,668 7.15% 9,487,668,438
2011-06-28 2011-06-24 31.315 307,632,078 -722,102 7.41% 9,633,429,192
2011-06-27 2011-06-23 31.120 308,354,180 -1,987,366 7.42% 9,595,916,861
2011-06-24 2011-06-22 30.379 310,341,546 +3,073,709 7.47% 9,427,816,526
2011-06-23 2011-06-21 28.780 307,267,837 +5,912,062 7.40% 8,843,154,451
2011-06-22 2011-06-20 28.156 301,355,775 -683,709 7.25% 8,484,972,932
2011-06-21 2011-06-17 27.649 302,039,484 -3,034,056 7.27% 8,351,100,306
2011-06-20 2011-06-16 28.780 305,073,540 -314,228 7.34% 8,780,002,682
2011-06-17 2011-06-15 29.599 305,387,768 -536,172 7.35% 9,039,140,959
2011-06-16 2011-06-14 30.340 305,923,940 -543,320 7.37% 9,281,684,590
2011-06-15 2011-06-13 30.964 306,467,260 -80,365 7.38% 9,489,390,815
2011-06-14 2011-06-10 31.237 306,547,625 -397,084 7.38% 9,575,560,775
2011-06-13 2011-06-09 32.368 306,944,709 -100,007 7.39% 9,935,094,198
2011-06-10 2011-06-08 32.758 307,044,716 -5,172,655 7.39% 10,058,070,125
2011-06-09 2011-06-07 33.967 312,217,371 +606,893 7.52% 10,604,958,240
2011-06-08 2011-06-03 34.123 311,610,478 +1,260,904 7.50% 10,632,951,937
2011-06-07 2011-06-02 34.942 310,349,574 -4,099,712 7.47% 10,844,084,885
2011-06-03 2011-06-01 34.786 314,449,286 +314,449,286 7.57% 10,938,284,438
2011-05-23 2011-05-19 37.281 0 -167,038,618
2011-05-20 2011-05-18 145.460 167,038,618 -167,038,619 4.02% 24,297,381,080
2011-05-19 2011-05-17 140.585 334,077,237 +249,998,496 8.05% 46,966,251,505
2011-05-18 2011-05-16 139.610 84,078,741 -431,890 8.10% 11,738,239,647
2011-05-17 2011-05-13 142.535 84,510,631 -48,413 8.14% 12,045,711,874
2011-05-16 2011-05-12 139.415 84,559,044 -332,009 8.15% 11,788,806,945
2011-05-13 2011-05-11 142.730 84,891,053 -869,436 8.18% 12,116,487,854
2011-05-12 2011-05-09 143.315 85,760,489 -42,695 8.26% 12,290,748,651
2011-05-11 2011-05-06 142.535 85,803,184 +89,712 8.27% 12,229,945,749
2011-05-09 2011-05-05 147.516 85,713,472 -33,964 8.26% 12,644,124,731
2011-05-06 2011-05-04 147.714 85,747,436 +947,223 8.27% 12,666,090,916
2011-05-05 2011-05-03 151.669 84,800,213 -821,635 8.29% 12,861,545,650
2011-05-04 2011-04-29 157.008 85,621,848 +143,342 8.37% 13,443,302,029
2011-05-03 2011-04-28 156.217 85,478,506 -367,289 8.36% 13,353,185,146
2011-04-29 2011-04-27 156.019 85,845,795 -556,669 8.39% 13,393,586,492
2011-04-28 2011-04-26 154.437 86,402,464 -759,225 8.45% 13,343,753,729
2011-04-27 2011-04-21 155.821 87,161,689 -158,335 8.52% 13,581,655,529
2011-04-26 2011-04-20 155.228 87,320,024 -23,401 8.54% 13,554,526,769
2011-04-21 2011-04-19 154.635 87,343,425 -418,213 8.54% 13,506,344,642
2011-04-20 2011-04-18 156.019 87,761,638 -430,609 8.59% 13,692,494,655
2011-04-19 2011-04-15 157.206 88,192,247 +116,452 8.63% 13,864,314,232
2011-04-18 2011-04-14 154.635 88,075,795 +51,582 8.62% 13,619,594,628
2011-04-15 2011-04-13 157.403 88,024,213 -270,553 8.61% 13,855,304,509
2011-04-14 2011-04-12 158.194 88,294,766 -392,345 8.64% 13,967,729,098
2011-04-13 2011-04-11 159.776 88,687,111 +77,373 8.68% 14,170,093,801
2011-04-12 2011-04-08 160.172 88,609,738 -88,550 8.67% 14,192,775,323
2011-04-11 2011-04-07 156.612 88,698,288 -104,106 8.68% 13,891,248,341
2011-04-08 2011-04-06 159.579 88,802,394 -1,157,235 8.69% 14,170,953,245
2011-04-07 2011-04-04 164.918 89,959,629 -36,664 8.81% 14,835,922,733
2011-04-06 2011-04-01 157.997 89,996,293 -931,310 8.81% 14,219,104,853
2011-04-04 2011-03-31 157.601 90,927,603 +224,639 8.90% 14,330,288,058
2011-04-01 2011-03-30 157.997 90,702,964 -14,648 8.88% 14,330,756,441
2011-03-31 2011-03-29 150.482 90,717,612 +602,925 8.88% 13,651,397,821
2011-03-30 2011-03-28 148.505 90,114,687 -1,383,803 8.82% 13,382,472,883
2011-03-29 2011-03-25 154.437 91,498,490 -1,156,093 8.96% 14,130,769,664
2011-03-28 2011-03-24 169.861 92,654,583 +341,859 9.07% 15,738,412,581
2011-03-25 2011-03-23 170.257 92,312,724 +261,197 9.04% 15,716,852,391
2011-03-24 2011-03-22 171.641 92,051,527 -86,663 9.01% 15,799,799,612
2011-03-23 2011-03-21 170.059 92,138,190 +214,520 9.02% 15,668,917,151
2011-03-22 2011-03-18 167.884 91,923,670 +172,952 9.00% 15,432,486,357
2011-03-21 2011-03-17 165.709 91,750,718 -39,203 8.99% 15,203,876,970
2011-03-18 2011-03-16 167.884 91,789,921 +88,861 8.99% 15,410,032,079
2011-03-17 2011-03-15 170.059 91,701,060 -23,692 8.98% 15,594,579,314
2011-03-16 2011-03-14 175.200 91,724,752 +18,534 8.98% 16,070,194,183
2011-03-15 2011-03-11 175.398 91,706,218 +54,110 8.99% 16,085,081,274
2011-03-14 2011-03-10 180.144 91,652,108 -10,392 8.98% 16,510,555,737
2011-03-11 2011-03-09 183.505 91,662,500 +350,752 8.98% 16,820,563,106
2011-03-10 2011-03-08 182.714 91,311,748 -3,798 8.95% 16,683,973,230
2011-03-09 2011-03-07 178.760 91,315,546 +123,124 8.95% 16,323,527,197
2011-03-08 2011-03-04 180.144 91,192,422 +1,162,668 8.94% 16,427,746,170
2011-03-07 2011-03-03 172.630 90,029,754 -360,799 8.83% 15,541,794,550
2011-03-04 2011-03-02 173.618 90,390,553 -545,921 8.86% 15,693,449,555
2011-03-03 2011-03-01 181.132 90,936,474 -282,545 8.92% 16,471,548,936
2011-03-02 2011-02-28 187.460 91,219,019 -5,024,554 8.95% 17,099,940,182
2011-03-01 2011-02-25 187.460 96,243,573 +85,237 9.44% 18,041,844,336
2011-02-28 2011-02-24 182.714 96,158,336 +35,055 9.43% 17,569,514,754
2011-02-25 2011-02-23 188.647 96,123,281 -142,716 9.43% 18,133,340,534
2011-02-24 2011-02-22 189.042 96,265,997 -11,186 9.45% 18,198,335,269
2011-02-23 2011-02-21 191.415 96,277,183 +127,691 9.45% 18,428,907,425
2011-02-22 2011-02-18 190.426 96,149,492 -202,721 9.43% 18,309,401,051
2011-02-21 2011-02-17 188.647 96,352,213 -30,445 9.45% 18,176,527,802
2011-02-18 2011-02-16 189.240 96,382,658 +919,628 9.46% 18,239,448,105
2011-02-17 2011-02-15 184.099 95,463,030 -96,493 9.37% 17,574,612,262
2011-02-16 2011-02-14 180.342 95,559,523 +29,382 9.38% 17,233,348,399
2011-02-15 2011-02-11 181.923 95,530,141 -61,308 9.38% 17,379,172,846
2011-02-14 2011-02-10 178.166 95,591,449 +22,110 9.38% 17,031,178,168
2011-02-11 2011-02-09 185.681 95,569,339 -158,089 9.38% 17,745,368,853
2011-02-10 2011-02-08 187.065 95,727,428 +319,295 9.40% 17,907,228,830
2011-02-09 2011-02-07 191.217 95,408,133 -109,127 9.37% 18,243,691,846
2011-02-08 2011-02-02 198.336 95,517,260 +129,284 9.38% 18,944,521,716
2011-02-07 2011-01-31 199.918 95,387,976 +122,717 9.37% 19,069,778,376
2011-02-01 2011-01-28 201.500 95,265,259 -71,396 9.35% 19,195,949,246
2011-01-31 2011-01-27 198.534 95,336,655 +9,710 9.36% 18,927,553,368
2011-01-28 2011-01-26 197.941 95,326,945 -157,578 9.36% 18,869,074,930
2011-01-27 2011-01-25 198.534 95,484,523 -168,056 9.38% 18,956,910,172
2011-01-26 2011-01-24 205.059 95,652,579 +107,007 9.39% 19,614,457,322
2011-01-25 2011-01-21 197.150 95,545,572 +12,517 9.38% 18,836,776,268
2011-01-24 2011-01-20 194.184 95,533,055 -3,918,407 9.38% 18,550,943,824
2011-01-21 2011-01-19 193.195 99,451,462 +9,107 9.77% 19,213,504,751
2011-01-20 2011-01-18 187.263 99,442,355 +111,655 9.77% 18,621,824,794
2011-01-19 2011-01-17 185.087 99,330,700 +201,466 9.76% 18,384,854,672
2011-01-18 2011-01-14 187.065 99,129,234 +148,199 9.74% 18,543,586,870
2011-01-17 2011-01-13 185.681 98,981,035 +23,515 9.72% 18,378,854,494
2011-01-14 2011-01-12 183.308 98,957,520 +1,801,008 9.72% 18,139,670,475
2011-01-13 2011-01-11 184.890 97,156,512 -2,954,241 9.54% 17,963,227,998
2011-01-12 2011-01-10 187.263 100,110,753 +253,649 9.83% 18,746,990,680
2011-01-11 2011-01-07 185.285 99,857,104 +42,441,730 9.81% 18,502,031,418
2011-01-10 2011-01-06 189.042 57,415,374 +26,168 5.64% 10,853,928,263
2011-01-07 2011-01-05 192.799 57,389,206 -818,509 5.64% 11,064,599,238
2011-01-06 2011-01-04 193.986 58,207,715 +86,312 5.72% 11,291,468,175
2011-01-05 2011-01-03 184.890 58,121,403 +27,400 5.71% 10,746,042,568
2011-01-04 2010-12-31 178.364 58,094,003 -95,181 5.71% 10,361,883,301
2011-01-03 2010-12-29 181.528 58,189,184 +64,225 5.72% 10,562,964,122
2010-12-30 2010-12-28 178.562 58,124,959 +64,642 5.71% 10,378,898,537
2010-12-29 2010-12-24 179.946 58,060,317 +43,466 5.71% 10,447,723,044
2010-12-28 2010-12-22 171.048 58,016,851 +54,681 5.70% 9,923,642,644
2010-12-23 2010-12-21 173.618 57,962,170 +26,655 5.70% 10,063,290,475
2010-12-22 2010-12-20 173.223 57,935,515 +75,631 5.69% 10,035,750,009
2010-12-21 2010-12-17 173.223 57,859,884 +289 5.69% 10,022,648,998
2010-12-20 2010-12-16 171.245 57,859,595 -8,218 5.69% 9,908,185,707
2010-12-17 2010-12-15 176.189 57,867,813 +138,114 5.69% 10,195,666,702
2010-12-16 2010-12-14 179.551 57,729,699 +210,553 5.68% 10,365,398,376
2010-12-15 2010-12-13 176.782 57,519,146 +32,051 5.66% 10,168,357,449
2010-12-14 2010-12-10 177.375 57,487,095 -43,082 5.65% 10,196,794,396
2010-12-13 2010-12-09 178.364 57,530,177 -22,776 5.66% 10,261,316,996
2010-12-10 2010-12-08 176.980 57,552,953 -29,837 5.66% 10,185,714,610
2010-12-09 2010-12-07 182.714 57,582,790 +6,013 5.66% 10,521,206,175
2010-12-08 2010-12-06 182.517 57,576,777 +120,139 5.66% 10,508,722,115
2010-12-07 2010-12-03 180.342 57,456,638 -733,722 5.65% 10,361,816,692
2010-12-06 2010-12-02 186.472 58,190,360 -89,275 5.72% 10,850,845,835
2010-12-03 2010-12-01 187.856 58,279,635 +191,934 5.73% 10,948,163,761
2010-12-02 2010-11-30 191.415 58,087,701 -2,312,746 5.71% 11,118,863,586
2010-12-01 2010-11-29 188.844 60,400,447 +34,386 5.94% 11,406,289,254
2010-11-30 2010-11-26 180.342 60,366,061 +171,688 5.94% 10,886,506,420
2010-11-29 2010-11-25 181.132 60,194,373 +494,581 5.92% 10,903,155,982
2010-11-26 2010-11-24 172.234 59,699,792 -51,152 5.88% 10,282,336,902
2010-11-25 2010-11-23 170.059 59,750,944 -341,994 5.88% 10,161,178,457
2010-11-24 2010-11-22 174.014 60,092,938 +42,545 5.91% 10,456,996,586
2010-11-23 2010-11-19 170.454 60,050,393 +365,025 5.91% 10,235,851,493
2010-11-22 2010-11-18 171.839 59,685,368 +60,128 5.87% 10,256,247,885
2010-11-19 2010-11-17 171.641 59,625,240 +108,037 5.87% 10,234,125,109
2010-11-18 2010-11-16 171.839 59,517,203 +26,803 5.86% 10,227,350,653
2010-11-17 2010-11-15 177.375 59,490,400 +331,321 5.86% 10,552,131,350
2010-11-16 2010-11-12 174.211 59,159,079 +379,763 5.82% 10,306,190,580
2010-11-15 2010-11-11 172.432 58,779,316 +189,487 5.79% 10,135,422,785
2010-11-12 2010-11-10 173.025 58,589,829 -28,427 5.77% 10,137,506,367
2010-11-11 2010-11-09 167.686 58,618,256 -14,160 5.77% 9,829,458,693
2010-11-10 2010-11-08 171.245 58,632,416 -783,667 5.77% 10,040,527,698
2010-11-09 2010-11-05 172.036 59,416,083 -147,644 5.85% 10,221,723,445
2010-11-08 2010-11-04 171.641 59,563,727 +139,328 5.86% 10,223,566,967
2010-11-05 2010-11-03 168.081 59,424,399 +1,477,414 5.85% 9,988,139,062
2010-11-04 2010-11-02 166.104 57,946,985 -3,641 5.71% 9,625,227,139
2010-11-03 2010-11-01 164.918 57,950,626 -29,031 6.00% 9,557,075,982
2010-11-02 2010-10-29 161.951 57,979,657 +137,928 6.00% 9,389,887,738
2010-11-01 2010-10-28 163.138 57,841,729 +31,645 5.99% 9,436,176,843
2010-10-29 2010-10-27 159.381 57,810,084 -4,299 5.98% 9,213,815,227
2010-10-28 2010-10-26 163.336 57,814,383 -74,164 5.99% 9,443,148,057
2010-10-27 2010-10-25 167.290 57,888,547 +4,593 5.99% 9,684,202,641
2010-10-26 2010-10-22 164.127 57,883,954 -131,356 5.99% 9,500,296,039
2010-10-25 2010-10-21 165.313 58,015,310 -126,352 6.01% 9,590,687,739
2010-10-22 2010-10-20 161.951 58,141,662 +11,623 6.02% 9,416,124,677
2010-10-21 2010-10-19 162.742 58,130,039 +70,025 6.02% 9,460,221,522
2010-10-20 2010-10-18 162.742 58,060,014 -14,034 6.01% 9,448,825,486
2010-10-19 2010-10-15 166.104 58,074,048 -30,136 6.01% 9,646,332,815
2010-10-18 2010-10-14 167.488 58,104,184 -8,850 6.02% 9,731,766,346
2010-10-15 2010-10-13 173.025 58,113,034 -289,669 6.02% 10,055,008,902
2010-10-14 2010-10-12 169.861 58,402,703 +57,456 6.05% 9,920,349,387
2010-10-13 2010-10-11 166.895 58,345,247 +233,492 6.04% 9,737,529,487
2010-10-12 2010-10-08 163.533 58,111,755 -142,862 6.02% 9,503,210,683
2010-10-11 2010-10-07 164.127 58,254,617 -150,970 6.03% 9,561,131,694
2010-10-08 2010-10-06 164.522 58,405,587 +162,964 6.05% 9,609,008,463
2010-10-07 2010-10-05 165.709 58,242,623 +122,397 6.03% 9,651,299,672
2010-10-06 2010-10-04 167.093 58,120,226 +56,639 6.02% 9,711,467,471
2010-10-05 2010-09-30 172.630 58,063,587 -155,089 6.01% 10,023,490,012
2010-10-04 2010-09-29 172.827 58,218,676 -104,032 6.03% 10,061,775,282
2010-09-30 2010-09-28 173.618 58,322,708 +165,413 6.04% 10,125,886,451
2010-09-29 2010-09-27 172.036 58,157,295 -79,149 6.03% 10,005,166,207
2010-09-28 2010-09-24 171.443 58,236,444 +96,843 6.03% 9,984,235,182
2010-09-27 2010-09-22 174.409 58,139,601 +143,116 6.02% 10,140,082,503
2010-09-24 2010-09-21 172.827 57,996,485 -129,942 6.01% 10,023,374,617
2010-09-22 2010-09-20 174.805 58,126,427 +179,362 6.02% 10,160,773,010
2010-09-21 2010-09-17 174.014 57,947,065 +53,023 6.01% 10,083,585,210
2010-09-20 2010-09-16 173.223 57,894,042 +1,138 6.00% 10,028,565,941
2010-09-17 2010-09-15 173.223 57,892,904 +101,970 6.00% 10,028,368,814
2010-09-16 2010-09-14 172.036 57,790,934 +212,633 5.99% 9,942,138,814
2010-09-15 2010-09-13 172.036 57,578,301 -180,983 5.97% 9,905,558,218
2010-09-14 2010-09-10 170.850 57,759,284 -160,399 5.99% 9,868,164,942
2010-09-13 2010-09-09 166.104 57,919,683 +134,877 6.00% 9,620,692,168
2010-09-10 2010-09-08 157.403 57,784,806 -28,936 5.99% 9,095,521,060
2010-09-09 2010-09-07 159.974 57,813,742 -65,363 5.99% 9,248,695,009
2010-09-08 2010-09-06 158.194 57,879,105 -92,516 6.00% 9,156,144,761
2010-09-07 2010-09-03 156.019 57,971,621 -122,245 6.01% 9,044,682,036
2010-09-06 2010-09-02 156.217 58,093,866 +53,373 6.02% 9,075,242,244
2010-09-03 2010-09-01 156.019 58,040,493 +15,247 6.02% 9,055,427,386
2010-09-02 2010-08-31 155.821 58,025,246 -295,839 6.02% 9,041,574,483
2010-09-01 2010-08-30 152.064 58,321,085 -99,780 6.05% 8,868,553,519
2010-08-31 2010-08-27 151.273 58,420,865 -34,388 6.06% 8,837,517,252
2010-08-30 2010-08-26 151.669 58,455,253 -141,104 6.06% 8,865,837,459
2010-08-27 2010-08-25 149.691 58,596,357 +11,685 6.08% 8,771,368,408
2010-08-26 2010-08-24 152.396 58,584,672 -168,957 6.08% 8,928,057,007
2010-08-25 2010-08-23 151.996 58,753,629 +771,725 6.09% 8,930,335,341
2010-08-24 2010-08-20 152.396 57,981,904 +69,435 6.07% 8,836,197,705
2010-08-23 2010-08-19 151.397 57,912,469 +146,905 6.07% 8,767,781,136
2010-08-20 2010-08-18 152.995 57,765,564 +149,167 6.05% 8,837,841,357
2010-08-19 2010-08-17 151.797 57,616,397 -15,905 6.04% 8,745,972,404
2010-08-18 2010-08-16 152.596 57,632,302 -26,385 6.04% 8,794,430,870
2010-08-17 2010-08-13 151.797 57,658,687 +214,505 6.04% 8,752,391,882
2010-08-16 2010-08-12 150.598 57,444,182 +399,918 6.02% 8,650,989,986
2010-08-13 2010-08-11 150.598 57,044,264 -123,899 5.98% 8,590,763,058
2010-08-12 2010-08-10 150.598 57,168,163 -174,734 5.99% 8,609,422,024
2010-08-11 2010-08-09 150.598 57,342,897 +184,101 6.01% 8,635,736,648
2010-08-10 2010-08-06 143.408 57,158,796 -62,634 5.99% 8,197,018,785
2010-08-09 2010-08-05 143.008 57,221,430 -87,781 5.99% 8,183,143,049
2010-08-06 2010-08-04 143.807 57,309,211 -1,816,606 6.00% 8,241,482,480
2010-08-05 2010-08-03 144.207 59,125,817 -624,138 6.19% 8,526,342,348
2010-08-04 2010-08-02 143.408 59,749,955 -373,626 6.26% 8,568,611,269
2010-08-03 2010-07-30 142.209 60,123,581 +37,614 6.30% 8,550,140,417
2010-08-02 2010-07-29 145.805 60,085,967 -22,948 6.29% 8,760,811,358
2010-07-30 2010-07-28 145.605 60,108,915 +159,166 6.30% 8,752,151,587
2010-07-29 2010-07-27 144.207 59,949,749 +525,708 6.28% 8,645,158,910
2010-07-28 2010-07-26 143.208 59,424,041 +56,564 6.23% 8,510,003,747
2010-07-27 2010-07-23 144.606 59,367,477 +55,699 6.22% 8,584,906,564
2010-07-26 2010-07-22 143.008 59,311,778 -236,797 6.22% 8,482,080,296
2010-07-23 2010-07-21 140.212 59,548,575 -84,638 6.24% 8,349,431,371
2010-07-22 2010-07-20 142.809 59,633,213 -13,440 6.25% 8,516,137,507
2010-07-21 2010-07-19 142.010 59,646,653 -158,307 6.25% 8,470,403,390
2010-07-20 2010-07-16 145.805 59,804,960 +14,270 6.27% 8,719,839,240
2010-07-19 2010-07-15 148.002 59,790,690 +33,320 6.27% 8,849,122,094
2010-07-16 2010-07-14 150.798 59,757,370 -85,833 6.26% 9,011,287,398
2010-07-15 2010-07-13 147.203 59,843,203 -280,654 6.27% 8,809,083,611
2010-07-14 2010-07-12 149.999 60,123,857 -172,999 6.30% 9,018,518,160
2010-07-13 2010-07-09 150.998 60,296,856 -332,753 6.32% 9,104,684,000
2010-07-12 2010-07-08 140.612 60,629,609 +291,890 6.35% 8,525,224,818
2010-07-09 2010-07-07 138.015 60,337,719 +168 6.32% 8,327,513,577
2010-07-08 2010-07-06 140.012 60,337,551 -94,448 6.32% 8,448,004,000
2010-07-07 2010-07-05 140.012 60,431,999 +18,663 6.33% 8,461,227,889
2010-07-06 2010-07-02 139.213 60,413,336 -99,868 6.33% 8,410,348,847
2010-07-05 2010-06-30 140.412 60,513,204 -154,331 6.34% 8,496,770,483
2010-07-02 2010-06-29 145.805 60,667,535 -366,835 6.36% 8,845,606,657
2010-06-30 2010-06-28 153.195 61,034,370 -138,160 6.40% 9,350,142,807
2010-06-29 2010-06-25 155.392 61,172,530 -76,152 6.41% 9,505,707,654
2010-06-28 2010-06-24 155.392 61,248,682 -27,311 6.42% 9,517,541,048
2010-06-25 2010-06-23 154.992 61,275,993 +134,529 6.42% 9,497,307,356
2010-06-24 2010-06-22 153.195 61,141,464 +42,256 6.41% 9,366,549,041
2010-06-23 2010-06-21 150.798 61,099,208 +7,486 6.41% 9,213,633,784
2010-06-22 2010-06-18 152.995 61,091,722 +204,924 6.41% 9,346,726,837
2010-06-21 2010-06-17 152.396 60,886,798 +191,879 6.38% 9,278,891,303
2010-06-18 2010-06-15 146.004 60,694,919 +9,263 6.36% 8,861,722,109
2010-06-17 2010-06-14 142.609 60,685,656 +59,252 6.36% 8,654,314,562
2010-06-15 2010-06-11 143.008 60,626,404 -270,911 6.36% 8,670,082,808
2010-06-14 2010-06-10 142.809 60,897,315 +423,067 6.39% 8,696,662,183
2010-06-11 2010-06-09 141.411 60,474,248 +28,538 6.34% 8,551,693,918
2010-06-10 2010-06-08 140.012 60,445,710 -26,231 6.34% 8,463,147,599
2010-06-09 2010-06-07 137.815 60,471,941 -47,063 6.34% 8,333,960,031
2010-06-08 2010-06-04 140.811 60,519,004 +23,226 6.35% 8,521,760,078
2010-06-07 2010-06-03 139.413 60,495,778 +79,685 6.34% 8,433,908,846
2010-06-04 2010-06-02 134.819 60,416,093 -24,032 6.34% 8,145,257,596
2010-06-03 2010-06-01 135.419 60,440,125 -133,248 6.34% 8,184,713,119
2010-06-02 2010-05-31 135.019 60,573,373 +16,970 6.35% 8,178,560,444
2010-06-01 2010-05-28 138.215 60,556,403 +153,245 6.35% 8,369,790,334
2010-05-31 2010-05-27 136.417 60,403,158 -98,652 6.33% 8,240,029,426
2010-05-28 2010-05-26 133.821 60,501,810 -53,171 6.35% 8,096,393,062
2010-05-27 2010-05-25 132.822 60,554,981 +19,741 6.35% 8,043,034,497
2010-05-26 2010-05-24 136.018 60,535,240 +1,301 6.35% 8,233,865,991
2010-05-25 2010-05-20 137.216 60,533,939 -201,993 6.35% 8,306,232,547
2010-05-24 2010-05-19 140.612 60,735,932 -88,069 6.37% 8,540,175,062
2010-05-20 2010-05-18 140.811 60,824,001 +78,111 6.38% 8,564,707,104
2010-05-19 2010-05-17 138.614 60,745,890 +572,892 6.37% 8,420,246,078
2010-05-18 2010-05-14 140.412 60,172,998 -20,952 6.31% 8,449,001,532
2010-05-17 2010-05-13 146.803 60,193,950 -248,858 6.31% 8,836,669,173
2010-05-14 2010-05-12 146.803 60,442,808 +130,940 6.34% 8,873,202,343
2010-05-13 2010-05-11 146.604 60,311,868 +60,089 6.33% 8,841,933,691
2010-05-12 2010-05-10 148.801 60,251,779 +164,567 6.32% 8,965,500,955
2010-05-11 2010-05-07 143.008 60,087,212 -242,575 6.30% 8,592,973,843
2010-05-10 2010-05-06 151.383 60,329,787 -155,208 6.33% 9,132,913,846
2010-05-07 2010-05-05 157.859 60,484,995 +886,085 6.37% 9,548,127,786
2010-05-06 2010-05-04 160.490 59,598,910 -100,305 6.36% 9,565,055,081
2010-05-05 2010-05-03 152.597 59,699,215 -544,855 6.37% 9,109,948,825
2010-05-04 2010-04-30 154.014 60,244,070 -206,708 6.43% 9,278,439,327
2010-05-03 2010-04-29 155.228 60,450,778 -8,721 6.45% 9,383,680,871
2010-04-30 2010-04-28 155.431 60,459,499 -243,832 6.45% 9,397,270,648
2010-04-29 2010-04-27 157.455 60,703,331 +71,417 6.48% 9,558,023,432
2010-04-28 2010-04-26 157.657 60,631,914 -13,722 6.48% 9,559,049,415
2010-04-27 2010-04-23 154.621 60,645,636 +444,226 6.48% 9,377,107,276
2010-04-26 2010-04-22 154.217 60,201,410 +333,885 6.43% 9,284,052,880
2010-04-23 2010-04-21 153.002 59,867,525 +292,937 6.39% 9,159,864,951
2010-04-22 2010-04-20 151.383 59,574,588 +16,348 6.36% 9,018,589,434
2010-04-21 2010-04-19 155.026 59,558,240 +29,734 6.36% 9,233,079,947
2010-04-20 2010-04-16 155.026 59,528,506 -69,768 6.36% 9,228,470,402
2010-04-19 2010-04-15 155.633 59,598,274 -115,622 6.37% 9,275,471,455
2010-04-16 2010-04-14 157.859 59,713,896 -27,935 6.38% 9,426,402,526
2010-04-15 2010-04-13 159.479 59,741,831 +540,459 6.38% 9,527,538,609
2010-04-14 2010-04-12 157.859 59,201,372 -305,758 6.33% 9,345,495,771
2010-04-13 2010-04-09 161.098 59,507,130 -131,433 6.36% 9,586,455,125
2010-04-12 2010-04-08 158.062 59,638,563 -94,436 6.38% 9,426,580,385
2010-04-09 2010-04-07 156.645 59,732,999 +32,957 6.39% 9,356,884,129
2010-04-08 2010-04-01 154.824 59,700,042 -63,061 6.38% 9,242,980,627
2010-04-07 2010-03-31 154.621 59,763,103 +39,144 6.39% 9,240,648,873
2010-04-01 2010-03-30 159.074 59,723,959 -425,023 6.38% 9,500,514,073
2010-03-31 2010-03-29 155.836 60,148,982 +491,295 6.43% 9,373,353,102
2010-03-30 2010-03-26 150.371 59,657,687 +233,475 6.38% 8,970,800,445
2010-03-29 2010-03-25 150.978 59,424,212 -643,510 6.36% 8,971,772,032
2010-03-26 2010-03-24 168.991 60,067,722 -94,449 6.42% 10,150,878,009
2010-03-25 2010-03-23 170.205 60,162,171 +462,586 6.43% 10,239,894,129
2010-03-24 2010-03-22 162.514 59,699,585 +13,207 6.39% 9,702,034,807
2010-03-23 2010-03-19 168.586 59,686,378 -81,652 6.38% 10,062,275,348
2010-03-22 2010-03-18 170.002 59,768,030 +155,599 6.39% 10,160,713,326
2010-03-19 2010-03-17 165.550 59,612,431 -32,970 6.38% 9,868,839,986
2010-03-18 2010-03-16 161.502 59,645,401 -2,986 6.38% 9,632,872,788
2010-03-17 2010-03-15 162.919 59,648,387 +174,915 6.38% 9,717,858,148
2010-03-16 2010-03-12 160.086 59,473,472 -16,558 6.36% 9,520,850,535
2010-03-15 2010-03-11 162.919 59,490,030 -127,490 6.37% 9,692,058,777
2010-03-12 2010-03-10 158.062 59,617,520 -64,901 6.38% 9,423,254,290
2010-03-11 2010-03-09 161.098 59,682,421 +108,323 6.39% 9,614,694,082
2010-03-10 2010-03-08 165.550 59,574,098 +56,173 6.38% 9,862,493,957
2010-03-09 2010-03-05 158.871 59,517,925 +168,922 6.37% 9,455,694,002
2010-03-08 2010-03-04 155.431 59,349,003 +55,440 6.35% 9,224,665,323
2010-03-05 2010-03-03 153.609 59,293,563 -86,817 6.35% 9,108,047,672
2010-03-04 2010-03-02 155.431 59,380,380 -144,744 6.36% 9,229,542,277
2010-03-03 2010-03-01 150.978 59,525,124 +70,119 6.37% 8,987,007,563
2010-03-02 2010-02-26 146.121 59,455,005 +72,795 6.37% 8,687,635,444
2010-03-01 2010-02-25 144.502 59,382,210 +48,262 6.36% 8,580,854,524
2010-02-26 2010-02-24 144.704 59,333,948 +5,290 6.35% 8,585,888,799
2010-02-25 2010-02-23 145.716 59,328,658 +17,418 6.35% 8,645,159,140
2010-02-24 2010-02-22 145.109 59,311,240 -52,388 6.35% 8,606,610,131
2010-02-23 2010-02-19 142.074 59,363,628 +5,315 6.36% 8,433,998,472
2010-02-22 2010-02-18 147.335 59,358,313 +730,146 6.36% 8,745,585,698
2010-02-19 2010-02-17 146.728 58,628,167 +1,217,196 6.28% 8,602,413,092
2010-02-18 2010-02-12 143.288 57,410,971 +205,525 6.15% 8,226,291,994
2010-02-17 2010-02-11 139.847 57,205,446 -55,799 6.13% 8,000,025,922
2010-02-12 2010-02-10 138.026 57,261,245 +135,811 6.13% 7,903,530,471
2010-02-11 2010-02-09 142.681 57,125,434 +212,837 6.12% 8,150,694,219
2010-02-10 2010-02-08 141.669 56,912,597 +113,356 6.10% 8,062,735,529
2010-02-09 2010-02-05 137.621 56,799,241 +652 6.08% 7,816,771,484
2010-02-08 2010-02-04 138.228 56,798,589 -165,686 6.08% 7,851,167,116
2010-02-05 2010-02-03 143.288 56,964,275 -4,003 6.10% 8,162,285,905
2010-02-04 2010-02-02 143.085 56,968,278 -3,007 6.10% 8,151,330,024
2010-02-03 2010-02-01 144.704 56,971,285 +122,973 6.10% 8,244,000,850
2010-02-02 2010-01-29 144.097 56,848,312 +124,205 6.09% 8,191,690,555
2010-02-01 2010-01-28 130.740 56,724,107 +216,460 6.08% 7,416,109,891
2010-01-29 2010-01-27 129.526 56,507,647 +339,982 6.05% 7,319,192,480
2010-01-28 2010-01-26 125.680 56,167,665 -409,284 6.02% 7,059,174,878
2010-01-27 2010-01-25 125.478 56,576,949 -144,281 6.06% 7,099,163,593
2010-01-26 2010-01-22 122.442 56,721,230 -576,167 6.08% 6,945,075,727
2010-01-25 2010-01-21 128.514 57,297,397 -35,205 6.14% 7,363,505,047
2010-01-22 2010-01-20 133.573 57,332,602 -25,854 6.14% 7,658,109,271
2010-01-21 2010-01-19 136.812 57,358,456 +30,552 6.15% 7,847,297,530
2010-01-20 2010-01-18 135.192 57,327,904 +72,504 6.14% 7,750,299,704
2010-01-19 2010-01-15 135.597 57,255,400 +72,634 6.14% 7,763,672,853
2010-01-18 2010-01-14 136.407 57,182,766 +30,206 6.13% 7,800,115,371
2010-01-15 2010-01-13 136.204 57,152,560 -305,113 6.13% 7,784,428,310
2010-01-14 2010-01-12 142.074 57,457,673 -60,944 6.16% 8,163,212,772
2010-01-13 2010-01-11 140.252 57,518,617 +81,366 6.17% 8,067,103,719
2010-01-12 2010-01-08 137.014 57,437,251 -33,303 6.16% 7,869,701,969
2010-01-11 2010-01-07 134.585 57,470,554 +47,754 6.16% 7,734,691,561
2010-01-08 2010-01-06 132.764 57,422,800 -72,848 6.16% 7,623,671,520
2010-01-07 2010-01-05 133.978 57,495,648 +172,010 6.16% 7,703,160,263
2010-01-06 2010-01-04 130.740 57,323,638 +38,947 6.14% 7,494,492,575
2010-01-05 2009-12-31 130.538 57,284,691 -437,710 6.14% 7,477,807,145
2010-01-04 2009-12-29 129.728 57,722,401 +36,588 6.19% 7,488,216,426
2009-12-30 2009-12-28 129.728 57,685,813 -52,927 6.18% 7,483,469,935
2009-12-29 2009-12-24 130.942 57,738,740 +59,416 6.19% 7,560,448,403
2009-12-28 2009-12-22 126.692 57,679,324 +148,642 6.18% 7,307,527,628
2009-12-23 2009-12-21 128.109 57,530,682 +88,956 6.17% 7,370,198,816
2009-12-22 2009-12-18 128.311 57,441,726 -8,204 6.16% 7,370,428,031
2009-12-21 2009-12-17 131.752 57,449,930 -93,655 6.16% 7,569,138,698
2009-12-18 2009-12-16 133.169 57,543,585 -28,845 6.17% 7,662,999,192
2009-12-17 2009-12-15 136.002 57,572,430 +176,827 6.17% 7,829,964,705
2009-12-16 2009-12-14 137.419 57,395,603 +770,449 6.15% 7,887,227,506
2009-12-15 2009-12-11 135.800 56,625,154 +745,057 6.07% 7,689,673,270
2009-12-14 2009-12-10 135.192 55,880,097 +471,826 5.99% 7,554,567,130
2009-12-11 2009-12-09 137.621 55,408,271 +877,046 5.94% 7,625,344,725
2009-12-10 2009-12-08 136.407 54,531,225 +669,347 5.85% 7,438,427,276
2009-12-09 2009-12-07 132.966 53,861,878 -222,325 5.77% 7,161,810,613
2009-12-08 2009-12-04 134.585 54,084,203 -32,611 5.80% 7,278,938,507
2009-12-07 2009-12-03 139.847 54,116,814 -26,119 5.80% 7,568,089,144
2009-12-04 2009-12-02 132.359 54,142,933 +305,608 5.81% 7,166,308,461
2009-12-03 2009-12-01 131.145 53,837,325 +67,374 5.77% 7,060,483,621
2009-12-02 2009-11-30 126.288 53,769,951 -26,478 5.77% 6,790,475,730
2009-12-01 2009-11-27 122.847 53,796,429 +203,697 5.77% 6,608,731,539
2009-11-30 2009-11-26 128.514 53,592,732 -217,143 5.75% 6,887,404,545
2009-11-27 2009-11-25 131.752 53,809,875 -238,161 5.77% 7,089,554,455
2009-11-26 2009-11-24 132.359 54,048,036 +447,738 5.80% 7,153,747,982
2009-11-25 2009-11-23 133.371 53,600,298 +60,096 5.75% 7,148,724,983
2009-11-24 2009-11-20 131.550 53,540,202 -288,487 5.74% 7,043,188,844
2009-11-23 2009-11-19 137.014 53,828,689 -11,365 5.77% 7,375,278,803
2009-11-20 2009-11-18 140.454 53,840,054 -85,444 5.77% 7,562,074,092
2009-11-19 2009-11-17 139.240 53,925,498 -63,975 5.79% 7,508,593,163
2009-11-18 2009-11-16 139.847 53,989,473 -17,163 5.79% 7,550,280,851
2009-11-17 2009-11-13 138.431 54,006,636 +443,828 5.79% 7,476,170,533
2009-11-16 2009-11-12 136.609 53,562,808 -196,100 5.75% 7,317,168,909
2009-11-13 2009-11-11 138.835 53,758,908 -182,634 5.77% 7,463,637,275
2009-11-12 2009-11-10 139.645 53,941,542 +42,988 5.79% 7,532,660,931
2009-11-11 2009-11-09 139.443 53,898,554 +176,309 5.78% 7,515,749,677
2009-11-10 2009-11-06 132.561 53,722,245 +97,339 5.77% 7,121,499,105
2009-11-09 2009-11-05 131.954 53,624,906 +68,864 5.76% 7,076,037,252
2009-11-06 2009-11-04 132.966 53,556,042 -7,186 5.75% 7,121,144,755
2009-11-05 2009-11-03 129.323 53,563,228 -130,556 5.75% 6,926,974,216
2009-11-04 2009-11-02 128.311 53,693,784 +170,965 5.76% 6,889,524,362
2009-11-03 2009-10-30 133.169 53,522,819 +507,435 5.74% 7,127,559,375
2009-11-02 2009-10-29 132.359 53,015,384 -57,194 5.69% 7,017,067,120
2009-10-30 2009-10-28 135.395 53,072,578 +108,095 5.70% 7,185,752,798
2009-10-29 2009-10-27 137.621 52,964,483 +383,272 5.69% 7,289,028,042
2009-10-28 2009-10-23 137.419 52,581,211 +624,439 5.64% 7,225,640,154
2009-10-27 2009-10-22 139.240 51,956,772 +121,439 5.58% 7,234,467,506
2009-10-23 2009-10-21 144.300 51,835,333 +252,539 5.56% 7,479,824,252
2009-10-22 2009-10-20 138.633 51,582,794 +181,924 5.54% 7,151,076,180
2009-10-21 2009-10-19 140.252 51,400,870 +388,390 5.52% 7,209,077,185
2009-10-20 2009-10-16 135.192 51,012,480 +2,269 5.48% 6,896,502,070
2009-10-19 2009-10-15 139.645 51,010,211 -52,385 5.48% 7,123,315,524
2009-10-16 2009-10-14 134.383 51,062,596 -66,347 5.48% 6,861,940,385
2009-10-15 2009-10-13 129.323 51,128,943 +74,938 5.49% 6,612,164,410
2009-10-14 2009-10-12 127.097 51,054,005 -143,702 5.48% 6,488,815,581
2009-10-13 2009-10-09 132.157 51,197,707 +181,771 5.50% 6,766,119,484
2009-10-12 2009-10-08 127.299 51,015,936 +518,475 5.48% 6,494,301,926
2009-10-09 2009-10-07 126.692 50,497,461 +622,480 5.42% 6,397,640,710
2009-10-08 2009-10-06 118.799 49,874,981 +515,181 5.36% 5,925,115,430
2009-10-07 2009-10-05 114.954 49,359,800 +791,534 5.30% 5,674,109,308
2009-10-06 2009-10-02 120.621 48,568,266 +500,491 5.22% 5,858,343,452
2009-10-05 2009-09-30 126.490 48,067,775 +2,470 5.16% 6,080,090,000
2009-10-02 2009-09-29 126.490 48,065,305 +476,534 5.16% 6,079,777,569
2009-09-30 2009-09-28 119.002 47,588,771 +671,697 5.11% 5,663,146,364
2009-09-29 2009-09-25 121.026 46,917,074 +238,161 5.04% 5,678,165,861
2009-09-28 2009-09-24 122.037 46,678,913 +346,933 5.02% 5,696,577,593
2009-09-25 2009-09-23 124.264 46,331,980 +706,510 4.98% 5,757,384,076
2009-09-24 2009-09-22 119.609 45,625,470 +691,851 4.90% 5,457,211,719
2009-09-23 2009-09-21 120.014 44,933,619 -7,972 4.83% 5,392,647,873
2009-09-22 2009-09-18 111.918 44,941,591 -659,267 4.83% 5,029,786,435
2009-09-21 2009-09-17 115.764 45,600,858 +2,125 4.90% 5,278,919,191
2009-09-18 2009-09-16 114.549 45,598,733 +133,682 4.90% 5,223,302,495
2009-09-17 2009-09-15 111.109 45,465,051 +2,650,383 4.89% 5,051,565,610
2009-09-16 2009-09-14 113.133 42,814,668 +928,681 4.60% 4,843,734,828
2009-09-15 2009-09-11 118.192 41,885,987 +16,251 4.50% 4,950,596,969
2009-09-14 2009-09-10 122.240 41,869,736 -99,118 4.50% 5,118,151,441
2009-09-11 2009-09-09 116.371 41,968,854 +38,137 4.51% 4,883,946,818
2009-09-10 2009-09-08 113.942 41,930,717 +15,515 4.51% 4,777,675,560
2009-09-09 2009-09-07 110.350 41,915,202 -12,600 4.50% 4,625,339,926
2009-09-08 2009-09-04 113.620 41,927,802 +506,024 4.51% 4,763,818,641
2009-09-07 2009-09-03 105.241 41,421,778 +284,769 4.50% 4,359,275,312
2009-09-04 2009-09-02 101.563 41,137,009 +225,102 4.46% 4,177,990,351
2009-09-03 2009-09-01 104.832 40,911,907 +94,529 4.44% 4,288,895,066
2009-09-02 2009-08-31 105.241 40,817,378 +35,233 4.43% 4,295,667,564
2009-09-01 2009-08-28 107.898 40,782,145 +16,638 4.43% 4,400,300,331
2009-08-31 2009-08-27 108.306 40,765,507 -3,111 4.42% 4,415,166,133
2009-08-28 2009-08-26 112.393 40,768,618 +52,361 4.43% 4,582,125,832
2009-08-27 2009-08-25 111.372 40,716,257 -21,287 4.42% 4,534,638,609
2009-08-26 2009-08-24 110.759 40,737,544 +6,647 4.42% 4,512,035,015
2009-08-25 2009-08-21 110.759 40,730,897 -327,050 4.42% 4,511,298,802
2009-08-24 2009-08-20 113.824 41,057,947 +504,776 4.46% 4,673,376,357
2009-08-21 2009-08-19 109.124 40,553,171 +69,824 4.40% 4,425,317,225
2009-08-20 2009-08-18 116.276 40,483,347 +29,736 4.40% 4,707,247,241
2009-08-19 2009-08-17 109.328 40,453,611 -9,986 4.39% 4,422,719,622
2009-08-18 2009-08-14 113.620 40,463,597 +434,949 4.39% 4,597,456,306
2009-08-17 2009-08-13 104.015 40,028,648 +57,948 4.35% 4,163,581,174
2009-08-14 2009-08-12 100.541 39,970,700 +107,098 4.34% 4,018,696,318
2009-08-13 2009-08-11 100.132 39,863,602 -34,170 4.33% 3,991,636,180
2009-08-12 2009-08-10 97.884 39,897,772 +55,141 4.33% 3,905,372,733
2009-08-11 2009-08-07 95.228 39,842,631 +35,234 4.33% 3,794,130,444
2009-08-10 2009-08-06 100.132 39,807,397 +53,530 4.32% 3,986,008,241
2009-08-07 2009-08-05 98.906 39,753,867 +232,439 4.32% 3,931,905,526
2009-08-06 2009-08-04 100.337 39,521,428 +439,158 4.29% 3,965,449,765
2009-08-05 2009-08-03 97.271 39,082,270 +599,545 4.25% 3,801,588,154
2009-08-04 2009-07-31 93.389 38,482,725 -237,825 4.18% 3,593,853,334
2009-08-03 2009-07-30 94.615 38,720,550 -138,266 4.21% 3,663,539,182
2009-07-31 2009-07-29 95.228 38,858,816 +96,403 4.22% 3,700,443,799
2009-07-30 2009-07-28 97.884 38,762,413 +95,326 4.21% 3,794,238,706
2009-07-29 2009-07-27 95.637 38,667,087 -9,787 4.20% 3,697,989,220
2009-07-28 2009-07-24 98.498 38,676,874 +283,484 4.20% 3,809,576,824
2009-07-27 2009-07-23 97.476 38,393,390 +4,465 4.17% 3,742,425,569
2009-07-24 2009-07-22 95.637 38,388,925 +7,340 4.17% 3,671,386,748
2009-07-23 2009-07-21 96.454 38,381,585 +129,165 4.17% 3,702,058,150
2009-07-22 2009-07-20 93.389 38,252,420 +8,625 4.16% 3,572,345,440
2009-07-21 2009-07-17 90.323 38,243,795 +235,623 4.15% 3,454,312,173
2009-07-20 2009-07-16 89.302 38,008,172 +98,959 4.13% 3,394,194,707
2009-07-17 2009-07-15 88.893 37,909,213 -160,593 4.12% 3,369,863,872
2009-07-16 2009-07-14 84.193 38,069,806 -124,540 4.14% 3,205,207,955
2009-07-15 2009-07-13 80.351 38,194,346 -57,841 4.15% 3,068,957,819
2009-07-14 2009-07-10 82.149 38,252,187 -94,304 4.16% 3,142,394,134
2009-07-13 2009-07-09 80.842 38,346,491 -552,237 4.17% 3,099,989,650
2009-07-10 2009-07-08 81.741 38,898,728 -659,435 4.23% 3,179,609,043
2009-07-09 2009-07-07 83.989 39,558,163 -1,307,569 4.30% 3,322,433,290
2009-07-08 2009-07-06 83.989 40,865,732 -207,485 4.44% 3,432,254,132
2009-07-07 2009-07-03 85.215 41,073,217 +517,490 4.46% 3,500,040,799
2009-07-06 2009-07-02 83.989 40,555,727 -485,194 4.41% 3,406,217,258
2009-07-03 2009-06-30 85.010 41,040,921 +262,660 4.46% 3,488,901,922
2009-07-02 2009-06-29 89.302 40,778,261 -68,561 4.43% 3,641,568,388
2009-06-30 2009-06-26 90.119 40,846,822 +158,061 4.44% 3,681,079,479
2009-06-29 2009-06-25 84.602 40,688,761 -51,455 4.42% 3,442,335,049
2009-06-26 2009-06-24 85.623 40,740,216 -159,040 4.43% 3,488,314,895
2009-06-25 2009-06-23 82.967 40,899,256 -7,340 4.45% 3,393,280,595
2009-06-24 2009-06-22 85.828 40,906,596 -204,549 4.45% 3,510,920,246
2009-06-23 2009-06-19 86.441 41,111,145 +18,351 4.47% 3,553,679,624
2009-06-22 2009-06-18 84.806 41,092,794 +93,466 4.47% 3,484,914,279
2009-06-19 2009-06-17 86.645 40,999,328 +137,018 4.46% 3,552,392,359
2009-06-18 2009-06-16 89.302 40,862,310 +124,785 4.44% 3,649,074,108
2009-06-17 2009-06-15 91.754 40,737,525 +233,299 4.43% 3,737,828,001
2009-06-16 2009-06-12 94.819 40,504,226 +27,808 4.41% 3,840,578,535
2009-06-15 2009-06-11 89.302 40,476,418 +208,968 4.40% 3,614,613,293
2009-06-12 2009-06-10 90.528 40,267,450 -442,632 4.38% 3,645,324,433
2009-06-11 2009-06-09 94.411 40,710,082 -422,906 4.43% 3,843,459,286
2009-06-10 2009-06-08 96.863 41,132,988 +103,522 4.47% 3,984,253,224
2009-06-09 2009-06-05 102.176 41,029,466 +613,140 4.46% 4,192,221,309
2009-06-08 2009-06-04 95.637 40,416,326 +257,427 4.40% 3,865,280,512
2009-06-05 2009-06-03 89.506 40,158,899 +304,939 4.37% 3,594,464,844
2009-06-04 2009-06-02 86.441 39,853,960 -130,388 4.34% 3,445,007,567
2009-06-03 2009-06-01 88.280 39,984,348 -567,893 4.35% 3,529,816,246
2009-06-02 2009-05-29 85.010 40,552,241 +631,754 4.41% 3,447,359,078
2009-06-01 2009-05-27 87.054 39,920,487 +315,216 4.34% 3,475,231,675
2009-05-29 2009-05-26 78.553 39,605,271 -896,936 4.31% 3,111,105,227
2009-05-27 2009-05-25 81.741 40,502,207 -234,737 4.41% 3,310,678,530
2009-05-26 2009-05-22 83.580 40,736,944 +33,619 4.43% 3,404,788,083
2009-05-25 2009-05-21 85.623 40,703,325 -277,922 4.43% 3,485,156,163
2009-05-22 2009-05-20 87.871 40,981,247 +37,680 4.46% 3,601,073,262
2009-05-21 2009-05-19 88.689 40,943,567 -253,005 4.45% 3,631,229,829
2009-05-20 2009-05-18 85.828 41,196,572 +163,933 4.48% 3,535,808,228
2009-05-19 2009-05-15 86.849 41,032,639 +37,228 4.46% 3,563,663,686
2009-05-18 2009-05-14 84.602 40,995,411 -433,566 4.46% 3,468,278,136
2009-05-15 2009-05-13 87.054 41,428,977 -179,103 4.51% 3,606,551,522
2009-05-14 2009-05-12 87.054 41,608,080 -341,568 4.53% 3,622,143,126
2009-05-13 2009-05-11 87.258 41,949,648 -4,312,600 4.56% 3,660,450,415
2009-05-12 2009-05-08 88.280 46,262,248 -11,983 5.03% 4,084,028,945
2009-05-11 2009-05-07 92.571 46,274,231 +8,563 5.20% 4,283,667,412
2009-05-08 2009-05-06 91.345 46,265,668 -834,982 5.20% 4,226,147,906
2009-05-07 2009-05-05 90.119 47,100,650 +7,256,632 5.29% 4,244,668,928
2009-05-06 2009-05-04 98.089 39,844,018 +331,781 4.48% 3,908,253,245
2009-05-05 2009-04-30 91.284 39,512,237 -161,335 4.44% 3,606,836,004
2009-05-04 2009-04-29 87.342 39,673,572 +495,310 4.46% 3,465,177,624
2009-04-30 2009-04-28 81.492 39,178,262 -109,416 4.47% 3,192,704,666
2009-04-29 2009-04-27 82.571 39,287,678 -128,216 4.48% 3,244,005,153
2009-04-28 2009-04-24 82.985 39,415,894 +312,585 4.50% 3,270,946,752
2009-04-27 2009-04-23 82.322 39,103,309 +594,080 4.46% 3,219,046,683
2009-04-24 2009-04-22 78.255 38,509,229 -441,865 4.40% 3,013,551,442
2009-04-23 2009-04-21 81.658 38,951,094 -163,041 4.45% 3,180,657,101
2009-04-22 2009-04-20 84.230 39,114,135 +218,472 4.46% 3,294,593,715
2009-04-21 2009-04-17 84.645 38,895,663 -7,919 4.44% 3,292,330,638
2009-04-20 2009-04-16 85.475 38,903,582 -96,884 4.44% 3,325,285,266
2009-04-17 2009-04-15 85.475 39,000,466 +107,525 4.45% 3,333,566,430
2009-04-16 2009-04-14 95.433 38,892,941 -172,560 4.44% 3,711,681,636
2009-04-15 2009-04-09 81.658 39,065,501 +261,974 4.46% 3,189,999,315
2009-04-14 2009-04-08 82.571 38,803,527 -122,431 4.43% 3,204,028,539
2009-04-09 2009-04-07 82.405 38,925,958 -24,583 4.44% 3,207,677,156
2009-04-08 2009-04-06 82.405 38,950,541 +275,831 4.45% 3,209,702,907
2009-04-07 2009-04-03 85.475 38,674,710 -260,527 4.42% 3,305,722,422
2009-04-06 2009-04-02 83.193 38,935,237 +86,232 4.44% 3,239,136,850
2009-04-03 2009-04-01 75.019 38,849,005 +381,994 4.44% 2,914,408,492
2009-04-02 2009-03-31 75.517 38,467,011 -117,538 4.39% 2,904,904,952
2009-04-01 2009-03-30 74.687 38,584,549 -1,125,702 4.40% 2,881,761,472
2009-03-31 2009-03-27 75.766 39,710,251 -264,230 4.53% 3,008,676,561
2009-03-30 2009-03-26 77.094 39,974,481 +415,653 4.56% 3,081,772,964
2009-03-27 2009-03-25 80.911 39,558,828 -642,535 4.52% 3,200,737,994
2009-03-26 2009-03-24 79.666 40,201,363 +231,515 4.59% 3,202,684,101
2009-03-25 2009-03-23 81.243 39,969,848 -197,817 4.56% 3,247,261,635
2009-03-24 2009-03-20 82.405 40,167,665 +66,758 4.59% 3,309,999,497
2009-03-23 2009-03-19 76.181 40,100,907 -438,872 4.58% 3,054,913,866
2009-03-20 2009-03-18 74.604 40,539,779 +219,639 4.63% 3,024,427,384
2009-03-19 2009-03-17 75.434 40,320,140 +306,127 4.60% 3,041,501,308
2009-03-18 2009-03-16 76.098 40,014,013 -134,240 4.57% 3,044,973,642
2009-03-17 2009-03-13 75.600 40,148,253 -113,763 4.58% 3,035,198,663
2009-03-16 2009-03-12 73.691 40,262,016 -910,424 4.60% 2,966,952,380
2009-03-13 2009-03-11 73.027 41,172,440 -382,236 4.70% 3,006,708,812
2009-03-12 2009-03-10 71.202 41,554,676 +209,194 4.74% 2,958,756,884
2009-03-11 2009-03-09 70.621 41,345,482 +8,085 4.72% 2,919,844,427
2009-03-10 2009-03-06 73.608 41,337,397 +364,547 4.72% 3,042,767,989
2009-03-09 2009-03-05 75.517 40,972,850 +409,710 4.68% 3,094,137,854
2009-03-06 2009-03-04 74.687 40,563,140 +81,683 4.63% 3,029,536,358
2009-03-05 2009-03-03 69.293 40,481,457 +1,109,347 4.62% 2,805,076,460
2009-03-04 2009-03-02 66.388 39,372,110 +6,627 4.50% 2,613,850,653
2009-03-03 2009-02-27 71.450 39,365,483 -514,825 4.49% 2,812,683,263
2009-03-02 2009-02-26 73.442 39,880,308 -46,171 4.55% 2,928,895,437
2009-02-27 2009-02-25 74.272 39,926,479 -88,223 4.56% 2,965,419,513
2009-02-26 2009-02-24 71.450 40,014,702 -1,602,714 4.57% 2,859,070,282
2009-02-25 2009-02-23 72.612 41,617,416 +494,087 4.75% 3,021,935,967
2009-02-24 2009-02-20 66.803 41,123,329 +679,294 4.70% 2,747,174,443
2009-02-23 2009-02-19 65.973 40,444,035 +52,539 4.62% 2,668,232,681
2009-02-20 2009-02-18 66.803 40,391,496 -124,118 4.61% 2,698,285,577
2009-02-19 2009-02-17 65.559 40,515,614 -95,183 4.63% 2,656,143,957
2009-02-18 2009-02-16 65.559 40,610,797 -91,307 4.64% 2,662,384,015
2009-02-17 2009-02-13 67.384 40,702,104 +92,305 4.65% 2,742,679,004
2009-02-16 2009-02-12 69.791 40,609,799 +219,315 4.64% 2,834,189,787
2009-02-13 2009-02-11 66.720 40,390,484 -235,948 4.61% 2,694,866,149
2009-02-12 2009-02-10 66.139 40,626,432 -642,715 4.64% 2,687,008,849
2009-02-11 2009-02-09 61.409 41,269,147 +4,145 4.71% 2,534,307,479
2009-02-10 2009-02-06 60.911 41,265,002 -49,647 4.71% 2,513,506,562
2009-02-09 2009-02-05 60.579 41,314,649 +77,122 4.72% 2,502,816,564
2009-02-06 2009-02-04 61.160 41,237,527 -8,917 4.71% 2,522,099,371
2009-02-05 2009-02-03 59.667 41,246,444 +190,033 4.71% 2,461,033,332
2009-02-04 2009-02-02 62.737 41,056,411 +245,585 4.69% 2,575,756,893
2009-02-03 2009-01-30 65.227 40,810,826 +91,727 4.66% 2,661,950,798
2009-02-02 2009-01-29 66.388 40,719,099 +83,388 4.65% 2,703,275,072
2009-01-30 2009-01-23 65.559 40,635,711 +310,312 4.64% 2,664,017,340
2009-01-29 2009-01-22 61.492 40,325,399 +1,607,530 4.60% 2,479,699,042
2009-01-23 2009-01-21 58.090 38,717,869 -149,800 4.42% 2,249,114,571
2009-01-22 2009-01-20 56.264 38,867,669 -84,207 4.44% 2,186,856,483
2009-01-21 2009-01-19 57.260 38,951,876 -127,251 4.45% 2,230,383,598
2009-01-20 2009-01-16 54.936 39,079,127 -2,889,158 4.46% 2,146,865,988
2009-01-19 2009-01-15 54.190 41,968,285 +647,824 4.79% 2,274,241,063
2009-01-16 2009-01-14 54.438 41,320,461 -423,930 4.72% 2,249,422,788
2009-01-15 2009-01-13 53.941 41,744,391 -6,507 4.77% 2,251,715,821
2009-01-14 2009-01-12 55.185 41,750,898 -14,316 4.77% 2,304,037,585
2009-01-13 2009-01-09 56.513 41,765,214 -329,634 4.77% 2,360,282,117
2009-01-12 2009-01-08 57.011 42,094,848 -257,563 4.81% 2,399,870,326
2009-01-09 2009-01-07 58.920 42,352,411 -200,517 4.84% 2,495,390,861
2009-01-08 2009-01-06 58.256 42,552,928 -399,077 4.86% 2,478,955,060
2009-01-07 2009-01-05 58.090 42,952,005 -304,107 4.90% 2,495,074,827
2009-01-06 2009-01-02 58.256 43,256,112 -69,923 4.94% 2,519,919,610
2009-01-05 2008-12-31 55.102 43,326,035 -11,566 4.95% 2,387,366,627
2009-01-02 2008-12-29 56.928 43,337,601 +73,507 4.95% 2,467,124,553
2008-12-30 2008-12-24 58.505 43,264,094 +98,097 4.94% 2,531,155,482
2008-12-29 2008-12-22 60.828 43,165,997 +68,686 4.93% 2,625,716,564
2008-12-23 2008-12-19 62.239 43,097,311 +133,318 4.92% 2,682,338,173
2008-12-22 2008-12-18 65.559 42,963,993 -982,147 4.91% 2,816,656,077
2008-12-19 2008-12-17 63.899 43,946,140 +117,137 5.02% 2,808,106,360
2008-12-18 2008-12-16 63.152 43,829,003 -252,333 5.00% 2,767,886,908
2008-12-17 2008-12-15 61.824 44,081,336 +475,745 5.03% 2,725,292,457
2008-12-16 2008-12-12 61.658 43,605,591 +164,796 4.98% 2,688,642,651
2008-12-15 2008-12-11 70.621 43,440,795 -105,079 4.96% 3,067,816,774
2008-12-12 2008-12-10 74.687 43,545,874 +29,692 4.97% 3,252,307,600
2008-12-11 2008-12-09 67.218 43,516,182 -305,027 4.97% 2,925,080,996
2008-12-10 2008-12-08 66.803 43,821,209 -509,216 5.00% 2,927,401,754
2008-12-09 2008-12-05 60.579 44,330,425 +221,566 5.06% 2,685,510,459
2008-12-08 2008-12-04 59.418 44,108,859 -255,694 5.04% 2,620,842,598
2008-12-05 2008-12-03 57.924 44,364,553 -48,268 5.07% 2,569,766,278
2008-12-04 2008-12-02 56.430 44,412,821 +583,217 5.07% 2,506,221,003
2008-12-03 2008-12-01 58.505 43,829,604 +218,377 5.00% 2,564,240,509
2008-12-02 2008-11-28 58.920 43,611,227 -177,377 4.98% 2,569,559,908
2008-12-01 2008-11-27 56.347 43,788,604 +118,667 5.00% 2,467,362,542
2008-11-28 2008-11-26 60.496 43,669,937 -352,988 4.99% 2,641,874,523
2008-11-27 2008-11-25 56.181 44,022,925 +414,060 5.03% 2,473,259,333
2008-11-26 2008-11-24 54.687 43,608,865 -168,321 4.98% 2,384,856,714
2008-11-25 2008-11-21 55.351 43,777,186 +1,181,487 5.00% 2,423,124,722
2008-11-24 2008-11-20 51.036 42,595,699 +488,412 4.86% 2,173,916,997
2008-11-21 2008-11-19 54.355 42,107,287 -638,083 4.81% 2,288,762,101
2008-11-20 2008-11-18 57.260 42,745,370 -520,269 4.88% 2,447,598,985
2008-11-19 2008-11-17 59.998 43,265,639 -780,726 4.94% 2,595,873,426
2008-11-18 2008-11-14 59.086 44,046,365 +765,649 5.03% 2,602,508,520
2008-11-17 2008-11-13 57.260 43,280,716 -883,408 4.94% 2,478,252,885
2008-11-14 2008-11-12 59.169 44,164,124 -201,547 5.04% 2,613,131,369
2008-11-13 2008-11-11 53.028 44,365,671 +1,096,675 5.07% 2,352,610,362
2008-11-12 2008-11-10 60.579 43,268,996 -131,733 4.94% 2,621,209,729
2008-11-11 2008-11-07 64.314 43,400,729 +5,759 4.96% 2,791,263,393
2008-11-10 2008-11-06 66.388 43,394,970 -226,777 4.95% 2,880,921,817
2008-11-07 2008-11-05 71.616 43,621,747 +89,452 4.98% 3,124,035,377
2008-11-06 2008-11-04 65.807 43,532,295 +186,972 4.97% 2,864,750,764
2008-11-05 2008-11-03 65.973 43,345,323 +20,030 4.95% 2,859,640,671
2008-11-04 2008-10-31 63.069 43,325,293 +597,454 4.95% 2,732,481,270
2008-11-03 2008-10-30 72.612 42,727,839 -175,994 4.88% 3,102,566,326
2008-10-31 2008-10-29 60.579 42,903,833 -81,603 4.90% 2,599,088,374
2008-10-30 2008-10-28 58.505 42,985,436 -378,042 4.91% 2,514,852,662
2008-10-29 2008-10-27 48.049 43,363,478 +157,137 4.95% 2,083,554,019
2008-10-28 2008-10-24 54.687 43,206,341 -490,737 4.93% 2,362,843,712
2008-10-27 2008-10-23 55.766 43,697,078 +325,358 4.99% 2,436,821,753
2008-10-24 2008-10-22 63.567 43,371,720 +805,780 4.95% 2,757,004,710
2008-10-23 2008-10-21 65.476 42,565,940 +18,798 4.86% 2,787,027,954
2008-10-22 2008-10-20 64.563 42,547,142 -98,378 4.86% 2,746,958,401
2008-10-21 2008-10-17 61.824 42,645,520 +18,904 4.87% 2,636,524,310
2008-10-20 2008-10-16 63.484 42,626,616 +1,110,929 4.87% 2,706,103,387
2008-10-17 2008-10-15 70.206 41,515,687 -37,260 4.74% 2,914,638,418
2008-10-16 2008-10-14 78.421 41,552,947 +7,161 4.74% 3,258,635,103
2008-10-15 2008-10-13 75.268 41,545,786 +539,804 4.74% 3,127,061,048
2008-10-14 2008-10-10 70.953 41,005,982 -245,776 4.68% 2,909,480,323
2008-10-13 2008-10-09 78.006 41,251,758 +133,035 4.71% 3,217,898,994
2008-10-10 2008-10-08 74.023 41,118,723 -160,510 4.69% 3,043,733,091
2008-10-09 2008-10-06 75.600 41,279,233 -367,028 4.71% 3,120,700,490
2008-10-08 2008-10-03 76.679 41,646,261 -892 4.76% 3,193,376,175
2008-10-06 2008-10-02 74.355 41,647,153 -85,075 4.76% 3,096,673,524
2008-10-03 2008-09-30 77.094 41,732,228 +448,522 4.76% 3,217,283,846
2008-10-02 2008-09-29 82.571 41,283,706 +24,221 4.71% 3,408,818,282
2008-09-30 2008-09-26 85.268 41,259,485 -124,841 4.71% 3,518,096,326
2008-09-29 2008-09-25 90.039 41,384,326 -318,273 4.95% 3,726,213,352
2008-09-26 2008-09-24 92.114 41,702,599 -89,076 4.99% 3,841,388,163
2008-09-25 2008-09-23 91.284 41,791,675 -304,149 5.00% 3,814,912,278
2008-09-24 2008-09-22 96.263 42,095,824 -1,343,609 5.04% 4,052,276,744
2008-09-23 2008-09-19 96.056 43,439,433 +337,746 5.20% 4,172,604,678
2008-09-22 2008-09-18 91.699 43,101,687 -134,722 5.16% 3,952,379,516
2008-09-19 2008-09-17 93.774 43,236,409 +802,526 5.18% 4,054,433,232
2008-09-18 2008-09-16 92.944 42,433,883 +1,143,311 5.08% 3,943,963,529
2008-09-17 2008-09-12 98.753 41,290,572 +78,093 4.94% 4,077,556,182
2008-09-16 2008-09-11 99.583 41,212,479 +2,373,928 4.93% 4,104,044,658
2008-09-12 2008-09-10 102.487 38,838,551 +1,229,854 4.65% 3,980,449,050
2008-09-11 2008-09-09 100.620 37,608,697 +22,654 4.50% 3,784,182,973
2008-09-10 2008-09-08 103.732 37,586,043 +42,976 4.50% 3,898,869,619
2008-09-09 2008-09-05 93.566 37,543,067 -630,954 4.49% 3,512,759,298
2008-09-08 2008-09-04 95.848 38,174,021 -25,547 4.57% 3,658,912,176
2008-09-05 2008-09-03 96.440 38,199,568 +292,582 4.57% 3,683,952,002
2008-09-04 2008-09-02 98.955 37,906,986 +1,929,490 4.54% 3,751,102,517
2008-09-03 2008-09-01 97.278 35,977,496 -118,142 4.35% 3,499,827,136
2008-09-02 2008-08-29 100.842 36,095,638 +634,387 4.37% 3,639,967,272
2008-09-01 2008-08-28 98.326 35,461,251 +633,714 4.29% 3,486,780,233
2008-08-29 2008-08-27 103.777 34,827,537 -5,247 4.22% 3,614,312,013
2008-08-27 2008-08-25 102.729 34,832,784 -193,536 4.22% 3,578,342,830
2008-08-26 2008-08-21 97.488 35,026,320 -441,205 4.24% 3,414,641,733
2008-08-25 2008-08-20 101.262 35,467,525 -20,511 4.29% 3,591,498,540
2008-08-21 2008-08-19 98.117 35,488,036 -204,029 4.30% 3,481,973,793
2008-08-20 2008-08-18 100.423 35,692,065 -1,259,529 4.32% 3,584,304,262
2008-08-19 2008-08-15 100.633 36,951,594 -193,992 4.47% 3,718,536,895
2008-08-18 2008-08-14 101.471 37,145,586 -169,769 4.50% 3,769,209,314
2008-08-15 2008-08-13 109.857 37,315,355 +119,875 4.52% 4,099,364,582
2008-08-14 2008-08-12 113.212 37,195,480 -1,066,772 4.50% 4,210,964,764
2008-08-13 2008-08-11 108.390 38,262,252 +91,422 4.63% 4,147,236,010
2008-08-12 2008-08-08 104.826 38,170,830 -29,605 4.62% 4,001,283,174
2008-08-11 2008-08-07 104.826 38,200,435 +196,756 4.62% 4,004,386,538
2008-08-08 2008-08-05 101.681 38,003,679 +303,599 4.60% 3,864,248,613
2008-08-07 2008-08-04 106.922 37,700,080 +51,514 4.56% 4,030,975,215
2008-08-05 2008-08-01 110.696 37,648,566 +29,573 4.56% 4,167,542,539
2008-08-04 2008-07-31 111.744 37,618,993 +338,888 4.55% 4,203,703,294
2008-08-01 2008-07-30 109.438 37,280,105 -113,474 4.51% 4,079,860,463
2008-07-31 2008-07-29 105.874 37,393,579 -481,275 4.53% 3,959,005,383
2008-07-30 2008-07-28 111.954 37,874,854 +154,044 4.59% 4,240,234,784
2008-07-29 2008-07-25 110.906 37,720,810 -17,171 4.57% 4,183,447,874
2008-07-28 2008-07-24 110.277 37,737,981 +274,618 4.57% 4,161,616,777
2008-07-25 2008-07-23 108.809 37,463,363 +227,756 4.54% 4,076,353,119
2008-07-24 2008-07-22 105.874 37,235,607 +21,464 4.51% 3,942,280,266
2008-07-23 2008-07-21 104.406 37,214,143 -32,053 4.51% 3,885,393,818
2008-07-22 2008-07-18 100.213 37,246,196 -324,730 4.51% 3,732,566,044
2008-07-21 2008-07-17 100.633 37,570,926 +445,502 4.55% 3,780,861,916
2008-07-18 2008-07-16 95.182 37,125,424 +1,151,144 4.50% 3,533,661,584
2008-07-17 2008-07-15 91.408 35,974,280 +98,428 4.36% 3,288,336,702
2008-07-16 2008-07-14 97.069 35,875,852 +625,119 4.35% 3,482,417,966
2008-07-15 2008-07-11 98.117 35,250,733 -7,154 4.27% 3,458,690,373
2008-07-14 2008-07-10 92.666 35,257,887 +171,680 4.27% 3,267,203,840
2008-07-11 2008-07-09 94.972 35,086,207 +161,887 4.25% 3,332,209,539
2008-07-10 2008-07-08 97.278 34,924,320 -194,972 4.23% 3,397,376,038
2008-07-09 2008-07-07 101.052 35,119,292 +227,755 4.25% 3,548,873,100
2008-07-08 2008-07-04 96.440 34,891,537 +37,681 4.23% 3,364,926,734
2008-07-07 2008-07-03 93.085 34,853,856 +11,701 4.22% 3,244,378,260
2008-07-04 2008-07-02 95.182 34,842,155 -115,645 4.22% 3,316,336,121
2008-07-03 2008-06-30 98.536 34,957,800 +258,926 4.23% 3,444,606,615
2008-07-02 2008-06-27 98.536 34,698,874 +169,770 4.20% 3,419,093,047
2008-06-30 2008-06-26 104.826 34,529,104 -136,812 4.18% 3,619,536,773
2008-06-27 2008-06-25 112.373 34,665,916 -83,299 4.21% 3,895,517,413
2008-06-26 2008-06-24 111.744 34,749,215 +241,591 4.22% 3,883,022,322
2008-06-25 2008-06-23 113.631 34,507,624 +283,900 4.19% 3,921,137,067
2008-06-24 2008-06-20 111.535 34,223,724 -260,194 4.15% 3,817,126,714
2008-06-23 2008-06-19 110.906 34,483,918 -103,743 4.18% 3,824,458,527
2008-06-20 2008-06-18 116.985 34,587,661 +107,396 4.20% 4,046,253,356
2008-06-19 2008-06-17 116.566 34,480,265 +85,571 4.18% 4,019,231,917
2008-06-18 2008-06-16 115.937 34,394,694 -34,439 4.17% 3,987,624,552
2008-06-17 2008-06-13 113.421 34,429,133 +436,439 4.18% 3,904,999,939
2008-06-16 2008-06-12 113.631 33,992,694 -40,782 4.12% 3,862,625,038
2008-06-13 2008-06-11 115.099 34,033,476 +118,003 4.13% 3,917,205,290
2008-06-12 2008-06-10 113.841 33,915,473 -1,352,245 4.11% 3,860,960,761
2008-06-11 2008-06-06 117.614 35,267,718 -24,565 4.28% 4,147,991,910
2008-06-10 2008-06-05 120.130 35,292,283 -14,419 4.28% 4,239,670,009
2008-06-06 2008-06-04 116.147 35,306,702 +126,400 4.28% 4,100,762,305
2008-06-05 2008-06-03 116.985 35,180,302 +64,655 4.27% 4,115,583,735
2008-06-04 2008-06-02 120.969 35,115,647 +36,869 4.26% 4,247,898,859
2008-06-03 2008-05-30 123.694 35,078,778 +274,997 4.26% 4,339,044,933
2008-06-02 2008-05-29 126.420 34,803,781 -57,238 4.22% 4,399,885,951
2008-05-30 2008-05-28 129.774 34,861,019 +391,602 4.23% 4,524,060,525
2008-05-29 2008-05-27 125.791 34,469,417 +50,560 4.18% 4,335,936,051
2008-05-28 2008-05-26 123.694 34,418,857 +116,384 4.18% 4,257,416,466
2008-05-27 2008-05-23 124.114 34,302,473 +520,057 4.16% 4,257,403,549
2008-05-26 2008-05-22 121.598 33,782,416 +54,448 4.10% 4,107,867,048
2008-05-23 2008-05-21 125.791 33,727,968 -224,012 4.09% 4,242,668,577
2008-05-22 2008-05-20 122.017 33,951,980 +64,917 4.12% 4,142,721,812
2008-05-21 2008-05-19 125.791 33,887,063 +42,186 4.11% 4,262,681,267
2008-05-20 2008-05-16 126.629 33,844,877 -295,729 4.11% 4,285,757,153
2008-05-19 2008-05-15 129.355 34,140,606 +713,512 4.14% 4,416,254,263
2008-05-16 2008-05-14 123.694 33,427,094 +29,101 4.06% 4,134,741,035
2008-05-15 2008-05-13 125.791 33,397,993 +91,104 4.05% 4,201,160,753
2008-05-14 2008-05-09 125.791 33,306,889 +78,039 4.04% 4,189,700,707
2008-05-13 2008-05-08 130.228 33,228,850 +529,759 4.03% 4,327,339,209
2008-05-09 2008-05-07 132.573 32,699,091 +631,823 3.97% 4,335,013,785
2008-05-08 2008-05-06 133.212 32,067,268 -376,748 3.96% 4,271,755,595
2008-05-07 2008-05-05 132.573 32,444,016 +237,036 4.00% 4,301,197,749
2008-05-06 2008-05-02 142.164 32,206,980 -75,089 3.97% 4,578,679,616
2008-05-05 2008-04-30 137.475 32,282,069 +5,361 3.98% 4,437,981,569
2008-05-02 2008-04-29 132.573 32,276,708 -194,098 3.98% 4,279,017,239
2008-04-30 2008-04-28 132.999 32,470,806 -48,954 4.01% 4,318,591,015
2008-04-29 2008-04-25 134.065 32,519,760 -33,312 4.01% 4,359,758,122
2008-04-28 2008-04-24 132.573 32,553,072 -81,636 4.02% 4,315,655,620
2008-04-25 2008-04-23 132.147 32,634,708 +417,755 4.03% 4,312,566,837
2008-04-24 2008-04-22 129.163 32,216,953 +163,020 3.98% 4,161,227,941
2008-04-23 2008-04-21 127.031 32,053,933 +137,063 3.96% 4,071,852,173
2008-04-22 2008-04-18 121.703 31,916,870 +89,991 3.94% 3,884,372,056
2008-04-21 2008-04-17 119.145 31,826,879 +66,154 3.93% 3,792,017,030
2008-04-18 2008-04-16 116.374 31,760,725 -454,533 3.92% 3,696,131,963
2008-04-17 2008-04-15 115.095 32,215,258 -910,544 3.98% 3,707,829,811
2008-04-16 2008-04-14 115.735 33,125,802 -20,175 4.09% 3,833,810,561
2008-04-15 2008-04-11 120.850 33,145,977 +61,228 4.09% 4,005,698,905
2008-04-14 2008-04-10 121.063 33,084,749 -305,481 4.08% 4,005,351,162
2008-04-11 2008-04-09 120.637 33,390,230 -83,513 4.12% 4,028,100,152
2008-04-10 2008-04-08 124.260 33,473,743 +95,407 4.13% 4,159,462,856
2008-04-09 2008-04-07 124.474 33,378,336 -157,064 4.12% 4,154,721,788
2008-04-08 2008-04-03 127.884 33,535,400 -66,032 4.14% 4,288,635,729
2008-04-07 2008-04-02 127.884 33,601,432 -306,395 4.15% 4,297,080,155
2008-04-03 2008-04-01 123.621 33,907,827 +155,249 4.19% 4,191,721,020
2008-04-02 2008-03-31 122.982 33,752,578 -1,505,116 4.17% 4,150,946,930
2008-04-01 2008-03-28 122.342 35,257,694 +51,614 4.35% 4,313,504,097
2008-03-31 2008-03-27 135.770 35,206,080 +525,745 4.35% 4,779,929,840
2008-03-28 2008-03-26 130.015 34,680,335 +360,327 4.28% 4,508,971,987
2008-03-27 2008-03-25 126.179 34,320,008 +311,063 4.24% 4,330,454,754
2008-03-26 2008-03-20 121.490 34,008,945 -312,471 4.20% 4,131,734,758
2008-03-25 2008-03-19 122.342 34,321,416 -12,198 4.24% 4,198,957,780
2008-03-20 2008-03-18 116.801 34,333,614 -44,103 4.24% 4,010,185,819
2008-03-19 2008-03-17 111.046 34,377,717 +585,621 4.24% 3,817,501,124
2008-03-18 2008-03-14 118.932 33,792,096 -28,151 4.17% 4,018,960,589
2008-03-17 2008-03-13 117.227 33,820,247 +16,564 4.18% 3,964,641,136
2008-03-14 2008-03-12 123.621 33,803,683 -24,838 4.17% 4,178,846,630
2008-03-13 2008-03-11 120.211 33,828,521 -76,234 4.18% 4,066,553,898
2008-03-12 2008-03-10 118.719 33,904,755 -5,630 4.19% 4,025,132,896
2008-03-11 2008-03-07 115.095 33,910,385 +61,931 4.19% 3,902,931,226
2008-03-10 2008-03-06 119.571 33,848,454 -467,956 4.18% 4,047,306,709
2008-03-07 2008-03-05 117.227 34,316,410 -428,826 4.24% 4,022,804,763
2008-03-06 2008-03-04 119.785 34,745,236 -233,565 4.29% 4,161,941,770
2008-03-05 2008-03-03 119.571 34,978,801 -251,479 4.32% 4,182,463,871
2008-03-04 2008-02-29 123.621 35,230,280 -345,899 4.35% 4,355,204,042
2008-03-03 2008-02-28 125.326 35,576,179 -459,433 4.39% 4,458,626,017
2008-02-29 2008-02-27 125.752 36,035,612 +154,602 4.45% 4,531,566,233
2008-02-28 2008-02-26 120.637 35,881,010 -33,898 4.43% 4,328,580,600
2008-02-27 2008-02-25 117.653 35,914,908 +11,260 4.43% 4,225,501,442
2008-02-26 2008-02-22 115.522 35,903,648 -44,642 4.43% 4,147,651,728
2008-02-25 2008-02-21 121.916 35,948,290 -51,812 4.44% 4,382,669,117
2008-02-22 2008-02-20 116.587 36,000,102 -169,841 4.45% 4,197,159,522
2008-02-21 2008-02-19 119.358 36,169,943 -33,452 4.47% 4,317,181,124
2008-02-20 2008-02-18 117.227 36,203,395 -128,930 4.47% 4,244,010,077
2008-02-19 2008-02-15 120.424 36,332,325 +76,863 4.49% 4,375,282,066
2008-02-18 2008-02-14 122.342 36,255,462 +17,500 4.48% 4,435,573,236
2008-02-15 2008-02-13 118.079 36,237,962 +1,134 4.47% 4,278,957,256
2008-02-14 2008-02-12 119.358 36,236,828 -322,652 4.47% 4,325,164,401
2008-02-13 2008-02-11 112.111 36,559,480 -28,394 4.51% 4,098,738,133
2008-02-12 2008-02-06 115.095 36,587,874 -331,450 4.52% 4,211,098,043
2008-02-11 2008-02-04 130.868 36,919,324 -58,003 4.56% 4,831,550,573
2008-02-05 2008-02-01 128.097 36,977,327 -91,020 4.57% 4,736,683,909
2008-02-04 2008-01-31 123.621 37,068,347 +10 4.58% 4,582,427,806
2008-02-01 2008-01-30 121.490 37,068,337 -28,056 4.58% 4,503,419,215
2008-01-31 2008-01-29 122.129 37,096,393 +135,122 4.58% 4,530,547,875
2008-01-30 2008-01-28 115.522 36,961,271 -14,708 4.57% 4,269,830,172
2008-01-29 2008-01-25 118.079 36,975,979 -190,814 4.57% 4,366,101,870
2008-01-28 2008-01-24 108.914 37,166,793 +211,821 4.59% 4,047,999,099
2008-01-25 2008-01-23 106.357 36,954,972 -351,131 4.57% 3,930,409,867
2008-01-24 2008-01-22 98.684 37,306,103 -945,389 4.61% 3,681,504,148
2008-01-23 2008-01-21 106.357 38,251,492 +155,297 4.73% 4,068,303,491
2008-01-22 2008-01-18 109.554 38,096,195 -219,765 4.71% 4,173,583,803
2008-01-21 2008-01-17 107.849 38,315,960 -452,693 4.73% 4,132,326,671
2008-01-18 2008-01-16 103.799 38,768,653 -85,812 4.79% 4,024,149,357
2008-01-17 2008-01-15 111.898 38,854,465 -192,031 4.80% 4,347,750,913
2008-01-16 2008-01-14 109.128 39,046,496 -337,559 4.82% 4,261,048,191
2008-01-15 2008-01-11 108.062 39,384,055 -8,812 4.87% 4,255,913,640
2008-01-14 2008-01-10 114.882 39,392,867 -362,026 4.87% 4,525,543,807
2008-01-11 2008-01-09 116.801 39,754,893 -101,602 4.91% 4,643,394,318
2008-01-10 2008-01-08 119.145 39,856,495 -112,603 4.92% 4,748,706,520
2008-01-09 2008-01-07 123.408 39,969,098 +55,973 4.94% 4,932,502,674
2008-01-08 2008-01-04 132.147 39,913,125 -50,671 4.93% 5,274,385,149
2008-01-07 2008-01-03 128.097 39,963,796 +263,090 4.94% 5,119,241,568
2008-01-04 2008-01-02 129.802 39,700,706 -253,612 4.90% 5,153,234,916
2008-01-03 2007-12-31 134.278 39,954,318 -1,598 4.94% 5,364,987,192
2008-01-02 2007-12-27 139.393 39,955,916 -18,887 4.94% 5,569,590,408
2007-12-28 2007-12-24 139.393 39,974,803 -146,898 4.94% 5,572,223,130
2007-12-27 2007-12-20 128.097 40,121,701 -275,360 4.96% 5,139,468,721
2007-12-21 2007-12-19 128.310 40,397,061 -333,607 4.99% 5,183,351,724
2007-12-20 2007-12-18 128.736 40,730,668 -362,676 5.03% 5,243,519,526
2007-12-19 2007-12-17 126.818 41,093,344 -971,606 5.08% 5,211,381,509
2007-12-18 2007-12-14 135.557 42,064,950 -823,838 5.20% 5,702,192,977
2007-12-17 2007-12-13 134.065 42,888,788 +621,893 5.30% 5,749,880,744
2007-12-14 2007-12-12 136.409 42,266,895 +63,808 5.22% 5,765,603,028
2007-12-13 2007-12-11 140.672 42,203,087 +139,345 5.21% 5,936,802,110
2007-12-12 2007-12-10 138.541 42,063,742 -383,786 5.20% 5,827,545,591
2007-12-11 2007-12-07 134.917 42,447,528 -988,128 5.24% 5,726,912,289
2007-12-10 2007-12-06 139.393 43,435,656 -114,782 5.37% 6,054,643,147
2007-12-07 2007-12-05 138.967 43,550,438 -108,032 5.38% 6,052,078,341
2007-12-06 2007-12-04 135.131 43,658,470 -63,668 5.39% 5,899,594,852
2007-12-05 2007-12-03 131.933 43,722,138 +137,352 5.40% 5,768,414,474
2007-12-04 2007-11-30 132.147 43,584,786 +164,223 5.38% 5,759,582,794
2007-12-03 2007-11-29 138.328 43,420,563 -152,730 5.36% 6,006,266,047
2007-11-30 2007-11-28 129.376 43,573,293 -699,306 5.38% 5,637,330,432
2007-11-29 2007-11-27 128.736 44,272,599 -72,506 5.47% 5,699,494,968
2007-11-28 2007-11-26 130.655 44,345,105 -28,244 5.48% 5,793,894,464
2007-11-27 2007-11-23 123.408 44,373,349 -189,500 5.48% 5,476,022,066
2007-11-26 2007-11-22 118.079 44,562,849 -269,494 5.51% 5,261,955,020
2007-11-23 2007-11-21 124.047 44,832,343 -91,285 5.54% 5,561,332,215
2007-11-22 2007-11-20 129.589 44,923,628 -171,109 5.55% 5,821,606,138
2007-11-21 2007-11-19 125.966 45,094,737 -139,286 5.57% 5,680,384,811
2007-11-20 2007-11-16 124.900 45,234,023 -125,817 5.59% 5,649,724,215
2007-11-19 2007-11-15 133.212 45,359,840 +85,252 5.61% 6,042,490,128
2007-11-16 2007-11-14 136.409 45,274,588 -55,558 5.60% 6,175,880,714
2007-11-15 2007-11-13 126.818 45,330,146 -136,393 5.60% 5,748,684,864
2007-11-14 2007-11-12 130.655 45,466,539 -204,256 5.62% 5,940,415,038
2007-11-13 2007-11-09 135.557 45,670,795 +426,434 5.64% 6,190,990,041
2007-11-12 2007-11-08 141.951 45,244,361 +64,653 5.59% 6,422,485,113
2007-11-09 2007-11-07 149.624 45,179,708 +188,233 5.58% 6,759,972,824
2007-11-08 2007-11-06 151.329 44,991,475 -16,890 5.56% 6,808,524,400
2007-11-07 2007-11-05 149.624 45,008,365 -661,867 5.56% 6,734,335,783
2007-11-06 2007-11-02 159.642 45,670,232 +39,646 5.64% 7,290,871,663
2007-11-05 2007-11-01 167.315 45,630,586 -6,100 5.64% 7,634,667,384
2007-11-02 2007-10-31 155.166 45,636,686 -558,882 5.64% 7,081,249,511
2007-11-01 2007-10-30 161.347 46,195,568 -31,410 5.71% 7,453,506,063
2007-10-31 2007-10-29 154.313 46,226,978 -122,572 5.71% 7,133,431,375
2007-10-30 2007-10-26 153.461 46,349,550 -398,565 5.73% 7,112,830,126
2007-10-29 2007-10-25 139.393 46,748,115 -261,458 5.78% 6,516,378,022
2007-10-26 2007-10-24 134.065 47,009,573 -414,962 5.81% 6,302,333,342
2007-10-25 2007-10-23 133.425 47,424,535 -159,520 5.86% 6,327,641,019
2007-10-24 2007-10-22 131.081 47,584,055 +277,921 5.88% 6,237,362,470
2007-10-23 2007-10-18 138.115 47,306,134 +97,307 5.85% 6,533,665,279
2007-10-22 2007-10-17 139.820 47,208,827 +94,227 5.84% 6,600,722,381
2007-10-18 2007-10-16 140.672 47,114,600 -195,734 5.83% 6,627,715,567
2007-10-17 2007-10-15 143.656 47,310,334 -57,357 5.85% 6,796,421,871
2007-10-16 2007-10-12 142.804 47,367,691 -174,432 5.86% 6,764,277,811
2007-10-15 2007-10-11 144.935 47,542,123 +43,119 5.88% 6,890,518,486
2007-10-12 2007-10-10 143.656 47,499,004 -117,980 5.87% 6,823,525,483
2007-10-11 2007-10-09 144.935 47,616,984 -36,620 5.89% 6,901,368,467
2007-10-10 2007-10-08 142.804 47,653,604 -308,667 5.89% 6,805,107,223
2007-10-09 2007-10-05 143.017 47,962,271 -157,003 5.93% 6,859,408,654
2007-10-08 2007-10-04 140.885 48,119,274 -430,968 5.95% 6,779,301,422
2007-10-05 2007-10-03 146.427 48,550,242 +23,835 6.00% 7,109,066,132
2007-10-04 2007-10-02 153.034 48,526,407 +109,083 6.00% 7,426,206,113
2007-10-03 2007-09-28 140.672 48,417,324 -523,131 5.99% 6,810,972,649
2007-10-02 2007-09-27 141.738 48,940,455 +223,328 6.05% 6,936,718,428
2007-09-28 2007-09-25 137.901 48,717,127 -75,043 6.06% 6,718,160,383
2007-09-27 2007-09-24 140.672 48,792,170 -118,068 6.07% 6,863,703,070
2007-09-25 2007-09-21 140.246 48,910,238 -65,215 6.08% 6,859,462,528
2007-09-24 2007-09-20 143.869 48,975,453 +65,450 6.09% 7,046,065,122
2007-09-21 2007-09-19 136.623 48,910,003 +234,588 6.08% 6,682,210,265
2007-09-20 2007-09-18 127.244 48,675,415 +5,208 6.05% 6,193,674,991
2007-09-19 2007-09-17 124.260 48,670,207 -119,218 6.05% 6,047,782,532
2007-09-18 2007-09-14 127.458 48,789,425 +180,163 6.07% 6,218,581,092
2007-09-17 2007-09-13 124.474 48,609,262 +217,154 6.05% 6,050,570,044
2007-09-14 2007-09-12 121.277 48,392,108 -58,178 6.02% 5,868,825,888
2007-09-13 2007-09-11 120.637 48,450,286 -518,439 6.03% 5,844,901,469
2007-09-12 2007-09-10 122.342 48,968,725 +82,105 6.09% 5,990,941,889
2007-09-11 2007-09-07 125.113 48,886,620 +632,217 6.08% 6,116,352,837
2007-09-10 2007-09-06 125.375 48,254,403 +102,663 6.00% 6,049,909,085
2007-09-07 2007-09-05 127.522 48,151,740 +667,583 5.99% 6,140,411,616
2007-09-06 2007-09-04 123.014 47,484,157 +204,953 5.95% 5,841,204,465
2007-09-05 2007-09-03 123.228 47,279,204 -493,284 5.92% 5,826,142,501
2007-09-04 2007-08-31 124.087 47,772,488 +16,554 5.98% 5,927,953,014
2007-09-03 2007-08-30 123.443 47,755,934 +244,176 5.98% 5,895,141,615
2007-08-31 2007-08-29 117.217 47,511,758 -48,630 5.95% 5,569,199,779
2007-08-30 2007-08-28 123.872 47,560,388 -255,026 5.97% 5,891,423,685
2007-08-29 2007-08-27 122.370 47,815,414 -43,383 6.00% 5,851,158,064
2007-08-28 2007-08-24 121.940 47,858,797 -136,259 6.00% 5,835,917,822
2007-08-27 2007-08-23 124.087 47,995,056 +325,972 6.02% 5,955,570,849
2007-08-24 2007-08-22 118.291 47,669,084 +142,080 5.98% 5,638,809,982
2007-08-23 2007-08-21 114.856 47,527,004 +258,660 5.96% 5,458,750,874
2007-08-22 2007-08-20 115.070 47,268,344 -137,351 5.93% 5,439,190,022
2007-08-21 2007-08-17 113.568 47,405,695 +500,487 5.95% 5,383,754,457
2007-08-20 2007-08-16 112.709 46,905,208 +418,988 5.88% 5,286,636,181
2007-08-17 2007-08-15 107.127 46,486,220 +346,091 5.83% 4,979,936,822
2007-08-16 2007-08-14 112.280 46,140,129 -3,727 5.79% 5,180,593,873
2007-08-15 2007-08-13 111.636 46,143,856 +6,503 5.79% 5,151,293,339
2007-08-14 2007-08-10 111.850 46,137,353 -102,957 5.79% 5,160,472,310
2007-08-13 2007-08-09 117.003 46,240,310 +54,568 5.80% 5,410,237,042
2007-08-10 2007-08-08 116.359 46,185,742 +60,205 5.79% 5,374,106,467
2007-08-09 2007-08-07 111.206 46,125,537 -86,173 5.79% 5,129,443,487
2007-08-08 2007-08-06 111.850 46,211,710 +149,522 5.80% 5,168,789,156
2007-08-07 2007-08-03 116.788 46,062,188 +36,799 5.78% 5,379,507,502
2007-08-06 2007-08-02 115.929 46,025,389 -59,161 5.77% 5,335,686,222
2007-08-03 2007-08-01 116.788 46,084,550 -330,253 5.78% 5,382,119,114
2007-08-02 2007-07-31 118.720 46,414,803 +239,422 5.82% 5,510,369,189
2007-08-01 2007-07-30 118.076 46,175,381 -239,206 5.79% 5,452,205,686
2007-07-31 2007-07-27 118.935 46,414,587 -48,444 5.82% 5,520,308,000
2007-07-30 2007-07-26 124.087 46,463,031 -187,718 5.84% 5,765,466,196
2007-07-27 2007-07-25 123.872 46,650,749 +218,927 5.86% 5,778,744,437
2007-07-26 2007-07-24 122.584 46,431,822 +213,235 5.83% 5,691,816,475
2007-07-25 2007-07-23 120.438 46,218,587 -25,650 5.81% 5,566,453,424
2007-07-24 2007-07-20 121.082 46,244,237 -604,378 5.81% 5,599,326,298
2007-07-23 2007-07-19 120.223 46,848,615 +20,030 5.89% 5,632,274,820
2007-07-20 2007-07-18 120.223 46,828,585 +124,659 5.88% 5,629,866,756
2007-07-19 2007-07-17 121.726 46,703,926 +49,411 5.87% 5,685,065,892
2007-07-18 2007-07-16 122.370 46,654,515 -123,903 5.86% 5,709,099,197
2007-07-17 2007-07-13 124.946 46,778,418 -334,214 5.88% 5,844,771,932
2007-07-16 2007-07-12 126.019 47,112,632 -196,246 5.92% 5,937,102,172
2007-07-13 2007-07-11 125.375 47,308,878 -44,344 5.94% 5,931,363,627
2007-07-12 2007-07-10 128.381 47,353,222 +231,211 5.95% 6,079,246,772
2007-07-11 2007-07-09 129.884 47,122,011 -796,055 5.92% 6,120,377,998
2007-07-10 2007-07-06 132.889 47,918,066 -61,501 6.02% 6,367,793,696
2007-07-09 2007-07-05 127.307 47,979,567 -145,550 6.03% 6,108,155,321
2007-07-06 2007-07-04 127.093 48,125,117 -226,636 6.05% 6,116,353,239
2007-07-05 2007-07-03 123.228 48,351,753 +23,466 6.07% 5,958,311,040
2007-07-04 2007-06-29 120.867 48,328,287 +932 6.07% 5,841,291,116
2007-07-03 2007-06-28 120.652 48,327,355 -14,440 6.07% 5,830,803,373
2007-06-29 2007-06-27 117.432 48,341,795 +163,475 6.08% 5,676,872,666
2007-06-28 2007-06-26 118.720 48,178,320 -81,506 6.06% 5,719,734,071
2007-06-27 2007-06-25 120.223 48,259,826 +26,551 6.07% 5,801,934,653
2007-06-26 2007-06-22 116.573 48,233,275 6.07% 5,622,709,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top