History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -28,303,811
2020-05-19 2020-05-15 1.240 28,303,811 -256,000 0.33% 35,096,726
2020-05-18 2020-05-14 1.240 28,559,811 -948,000 0.33% 35,414,166
2020-05-15 2020-05-13 1.240 29,507,811 -1,772,000 0.35% 36,589,686
2020-05-14 2020-05-12 1.210 31,279,811 -586,000 0.37% 37,848,571
2020-05-13 2020-05-11 1.170 31,865,811 -1,444,100 0.37% 37,282,999
2020-05-12 2020-05-08 1.200 33,309,911 -228,202 0.39% 39,971,893
2020-05-11 2020-05-07 1.190 33,538,113 -88,000 0.39% 39,910,354
2020-05-08 2020-05-06 1.190 33,626,113 -56,000 0.39% 40,015,074
2020-05-07 2020-05-05 1.190 33,682,113 -678,000 0.39% 40,081,714
2020-05-06 2020-05-04 1.170 34,360,113 -548,000 0.40% 40,201,332
2020-05-05 2020-04-29 1.170 34,908,113 -192,264 0.41% 40,842,492
2020-05-04 2020-04-28 1.170 35,100,377 -136,000 0.41% 41,067,441
2020-04-29 2020-04-27 1.140 35,236,377 -20,000 0.41% 40,169,470
2020-04-28 2020-04-24 1.140 35,256,377 -88,000 0.41% 40,192,270
2020-04-27 2020-04-23 1.110 35,344,377 -216,000 0.41% 39,232,258
2020-04-24 2020-04-22 1.100 35,560,377 -170,000 0.42% 39,116,415
2020-04-23 2020-04-21 1.110 35,730,377 -432,000 0.42% 39,660,718
2020-04-22 2020-04-20 1.090 36,162,377 -74,000 0.42% 39,416,991
2020-04-21 2020-04-17 1.060 36,236,377 -70,000 0.42% 38,410,560
2020-04-20 2020-04-16 1.060 36,306,377 -190,000 0.43% 38,484,760
2020-04-17 2020-04-15 1.050 36,496,377 -340,000 0.43% 38,321,196
2020-04-16 2020-04-14 1.040 36,836,377 -1,780,000 0.43% 38,309,832
2020-04-15 2020-04-09 1.040 38,616,377 +70,000 0.45% 40,161,032
2020-04-14 2020-04-08 1.040 38,546,377 -213,430 0.45% 40,088,232
2020-04-09 2020-04-07 1.040 38,759,807 -182,000 0.45% 40,310,199
2020-04-08 2020-04-06 1.070 38,941,807 -76,000 0.46% 41,667,733
2020-04-07 2020-04-03 1.100 39,017,807 -1,214,000 0.46% 42,919,588
2020-04-06 2020-04-02 1.080 40,231,807 -92,000 0.47% 43,450,352
2020-04-03 2020-04-01 1.080 40,323,807 -1,686,000 0.47% 43,549,712
2020-04-02 2020-03-31 1.020 42,009,807 -1,032,000 0.49% 42,850,003
2020-04-01 2020-03-30 0.950 43,041,807 +86,000 0.50% 40,889,717
2020-03-31 2020-03-27 0.950 42,955,807 -114,000 0.50% 40,808,017
2020-03-30 2020-03-26 0.960 43,069,807 -968,000 0.50% 41,347,015
2020-03-27 2020-03-25 0.900 44,037,807 -332,000 0.52% 39,634,026
2020-03-26 2020-03-24 0.910 44,369,807 +962,000 0.52% 40,376,524
2020-03-25 2020-03-23 0.940 43,407,807 +365,385 0.51% 40,803,339
2020-03-24 2020-03-20 0.500 43,042,422 -570,000 0.50% 21,521,211
2020-03-23 2020-03-19 0.475 43,612,422 -396,000 0.51% 20,715,900
2020-03-20 2020-03-18 0.475 44,008,422 -96,000 0.52% 20,904,000
2020-03-19 2020-03-17 0.475 44,104,422 +22,000 0.52% 20,949,600
2020-03-18 2020-03-16 0.500 44,082,422 +460,000 0.52% 22,041,211
2020-03-17 2020-03-13 0.540 43,622,422 -502,000 0.51% 23,556,108
2020-03-16 2020-03-12 0.560 44,124,422 +274,426 0.52% 24,709,676
2020-03-13 2020-03-11 0.580 43,849,996 +524,000 0.51% 25,432,998
2020-03-12 2020-03-10 0.600 43,325,996 -463,501 0.51% 25,995,598
2020-03-11 2020-03-09 0.600 43,789,497 +206,000 0.51% 26,273,698
2020-03-10 2020-03-06 0.640 43,583,497 +190,000 0.51% 27,893,438
2020-03-09 2020-03-05 0.660 43,393,497 +272,000 0.51% 28,639,708
2020-03-06 2020-03-04 0.650 43,121,497 +110,000 0.50% 28,028,973
2020-03-05 2020-03-03 0.660 43,011,497 +100,000 0.50% 28,387,588
2020-03-04 2020-03-02 0.660 42,911,497 -226,000 0.50% 28,321,588
2020-03-03 2020-02-28 0.650 43,137,497 +244,000 0.51% 28,039,373
2020-03-02 2020-02-27 0.670 42,893,497 +238,000 0.50% 28,738,643
2020-02-28 2020-02-26 0.660 42,655,497 +56,000 0.50% 28,152,628
2020-02-27 2020-02-25 0.680 42,599,497 -380,000 0.50% 28,967,658
2020-02-26 2020-02-24 0.690 42,979,497 -20,000 0.50% 29,655,853
2020-02-24 2020-02-20 0.710 42,999,497 +150,000 0.50% 30,529,643
2020-02-21 2020-02-19 0.710 42,849,497 -4,000 0.50% 30,423,143
2020-02-20 2020-02-18 0.710 42,853,497 +180,000 0.50% 30,425,983
2020-02-19 2020-02-17 0.730 42,673,497 +510,000 0.50% 31,151,653
2020-02-18 2020-02-14 0.720 42,163,497 -84,000 0.49% 30,357,718
2020-02-17 2020-02-13 0.720 42,247,497 +596,000 0.49% 30,418,198
2020-02-14 2020-02-12 0.750 41,651,497 +380,000 0.49% 31,238,623
2020-02-13 2020-02-11 0.770 41,271,497 -118,000 0.48% 31,779,053
2020-02-12 2020-02-10 0.770 41,389,497 -23,469 0.48% 31,869,913
2020-02-11 2020-02-07 0.770 41,412,966 -132,000 0.48% 31,887,984
2020-02-10 2020-02-06 0.740 41,544,966 +100,000 0.49% 30,743,275
2020-02-07 2020-02-05 0.720 41,444,966 -304,000 0.49% 29,840,376
2020-02-06 2020-02-04 0.690 41,748,966 -100,000 0.49% 28,806,787
2020-02-05 2020-02-03 0.680 41,848,966 +30,000 0.49% 28,457,297
2020-02-04 2020-01-31 0.690 41,818,966 +378,000 0.49% 28,855,087
2020-02-03 2020-01-30 0.700 41,440,966 +8,000 0.49% 29,008,676
2020-01-31 2020-01-29 0.740 41,432,966 -359,074 0.49% 30,660,395
2020-01-30 2020-01-24 0.770 41,792,040 -96,000 0.49% 32,179,871
2020-01-29 2020-01-22 0.800 41,888,040 +20,000 0.49% 33,510,432
2020-01-23 2020-01-21 0.800 41,868,040 +514,000 0.49% 33,494,432
2020-01-22 2020-01-20 0.830 41,354,040 +100,000 0.48% 34,323,853
2020-01-21 2020-01-17 0.830 41,254,040 +256,000 0.48% 34,240,853
2020-01-20 2020-01-16 0.830 40,998,040 +600,000 0.48% 34,028,373
2020-01-17 2020-01-15 0.850 40,398,040 -130,000 0.47% 34,338,334
2020-01-16 2020-01-14 0.840 40,528,040 +834,000 0.47% 34,043,554
2020-01-15 2020-01-13 0.870 39,694,040 -80,000 0.46% 34,533,815
2020-01-14 2020-01-10 0.850 39,774,040 -4,400 0.47% 33,807,934
2020-01-13 2020-01-09 0.860 39,778,440 -112,000 0.47% 34,209,458
2020-01-10 2020-01-08 0.850 39,890,440 -958,353 0.47% 33,906,874
2020-01-09 2020-01-07 0.850 40,848,793 +190,000 0.48% 34,721,474
2020-01-08 2020-01-06 0.850 40,658,793 +532,000 0.48% 34,559,974
2020-01-07 2020-01-03 0.870 40,126,793 +44,000 0.47% 34,910,310
2020-01-06 2020-01-02 0.870 40,082,793 -184,000 0.47% 34,872,030
2020-01-03 2019-12-31 0.850 40,266,793 +140,000 0.47% 34,226,774
2020-01-02 2019-12-27 0.850 40,126,793 +260,000 0.47% 34,107,774
2019-12-30 2019-12-24 0.870 39,866,793 -8,000 0.47% 34,684,110
2019-12-27 2019-12-20 0.890 39,874,793 -502,000 0.47% 35,488,566
2019-12-20 2019-12-18 0.840 40,376,793 +144,000 0.47% 33,916,506
2019-12-19 2019-12-17 0.850 40,232,793 +150,000 0.47% 34,197,874
2019-12-18 2019-12-16 0.840 40,082,793 +440,000 0.47% 33,669,546
2019-12-17 2019-12-13 0.870 39,642,793 +166,000 0.46% 34,489,230
2019-12-16 2019-12-12 0.850 39,476,793 +24,000 0.46% 33,555,274
2019-12-13 2019-12-11 0.840 39,452,793 -10,000 0.46% 33,140,346
2019-12-12 2019-12-10 0.840 39,462,793 +80,654 0.46% 33,148,746
2019-12-11 2019-12-09 0.840 39,382,139 +166,000 0.46% 33,080,997
2019-12-10 2019-12-06 0.840 39,216,139 +220,000 0.46% 32,941,557
2019-12-09 2019-12-05 0.850 38,996,139 -132,000 0.46% 33,146,718
2019-12-06 2019-12-04 0.830 39,128,139 -140,000 0.46% 32,476,355
2019-12-05 2019-12-03 0.830 39,268,139 +528,000 0.46% 32,592,555
2019-12-04 2019-12-02 0.870 38,740,139 +378,000 0.45% 33,703,921
2019-12-03 2019-11-29 0.900 38,362,139 +300,000 0.45% 34,525,925
2019-12-02 2019-11-28 0.920 38,062,139 +326,000 0.45% 35,017,168
2019-11-29 2019-11-27 0.930 37,736,139 -170,000 0.44% 35,094,609
2019-11-28 2019-11-26 0.920 37,906,139 -460,000 0.44% 34,873,648
2019-11-27 2019-11-25 0.900 38,366,139 +878,000 0.45% 34,529,525
2019-11-26 2019-11-22 0.920 37,488,139 -890,000 0.44% 34,489,088
2019-11-25 2019-11-21 0.860 38,378,139 +100,000 0.45% 33,005,200
2019-11-22 2019-11-20 0.860 38,278,139 -220,000 0.45% 32,919,200
2019-11-21 2019-11-19 0.870 38,498,139 +188,000 0.45% 33,493,381
2019-11-20 2019-11-18 0.850 38,310,139 -68,000 0.45% 32,563,618
2019-11-19 2019-11-15 0.850 38,378,139 +254,000 0.45% 32,621,418
2019-11-18 2019-11-14 0.850 38,124,139 +286,000 0.45% 32,405,518
2019-11-15 2019-11-13 0.860 37,838,139 -506,000 0.44% 32,540,800
2019-11-14 2019-11-12 0.880 38,344,139 +274,000 0.45% 33,742,842
2019-11-13 2019-11-11 0.870 38,070,139 +478,000 0.45% 33,121,021
2019-11-12 2019-11-08 0.930 37,592,139 -395,544 0.44% 34,960,689
2019-11-11 2019-11-07 0.940 37,987,683 -112,000 0.45% 35,708,422
2019-11-08 2019-11-06 0.920 38,099,683 -988,000 0.45% 35,051,708
2019-11-07 2019-11-05 0.880 39,087,683 -314,000 0.46% 34,397,161
2019-11-06 2019-11-04 0.850 39,401,683 -30,000 0.46% 33,491,431
2019-11-05 2019-11-01 0.840 39,431,683 +74,000 0.46% 33,122,614
2019-11-04 2019-10-31 0.860 39,357,683 -12,000 0.46% 33,847,607
2019-11-01 2019-10-30 0.860 39,369,683 -10,000 0.46% 33,857,927
2019-10-31 2019-10-29 0.860 39,379,683 +250,000 0.46% 33,866,527
2019-10-30 2019-10-28 0.870 39,129,683 -212,000 0.46% 34,042,824
2019-10-29 2019-10-25 0.850 39,341,683 +246,000 0.46% 33,440,431
2019-10-28 2019-10-24 0.840 39,095,683 +178,000 0.46% 32,840,374
2019-10-25 2019-10-23 0.850 38,917,683 -240,000 0.46% 33,080,031
2019-10-24 2019-10-22 0.850 39,157,683 -30,000 0.46% 33,284,031
2019-10-23 2019-10-21 0.850 39,187,683 +238,000 0.46% 33,309,531
2019-10-22 2019-10-18 0.870 38,949,683 +460,000 0.46% 33,886,224
2019-10-21 2019-10-17 0.870 38,489,683 -110,000 0.45% 33,486,024
2019-10-18 2019-10-16 0.850 38,599,683 +382,000 0.45% 32,809,731
2019-10-17 2019-10-15 0.890 38,217,683 -332,000 0.45% 34,013,738
2019-10-16 2019-10-14 0.860 38,549,683 +282,000 0.45% 33,152,727
2019-10-15 2019-10-11 0.870 38,267,683 -71,487 0.45% 33,292,884
2019-10-14 2019-10-10 0.850 38,339,170 +134,645 0.45% 32,588,294
2019-10-11 2019-10-09 0.850 38,204,525 +390,000 0.45% 32,473,846
2019-10-10 2019-10-08 0.880 37,814,525 +134,000 0.44% 33,276,782
2019-10-09 2019-10-04 0.870 37,680,525 -64,000 0.44% 32,782,057
2019-10-08 2019-10-03 0.880 37,744,525 -24,000 0.44% 33,215,182
2019-10-04 2019-10-02 0.880 37,768,525 +56,000 0.44% 33,236,302
2019-10-03 2019-09-30 0.890 37,712,525 -10,000 0.44% 33,564,147
2019-10-02 2019-09-27 0.880 37,722,525 +702,000 0.44% 33,195,822
2019-09-30 2019-09-26 0.930 37,020,525 -60,000 0.44% 34,429,088
2019-09-27 2019-09-25 0.910 37,080,525 -108,000 0.44% 33,743,278
2019-09-26 2019-09-24 0.930 37,188,525 -100,000 0.44% 34,585,328
2019-09-25 2019-09-23 0.910 37,288,525 +30,000 0.44% 33,932,558
2019-09-24 2019-09-20 0.930 37,258,525 +494,000 0.44% 34,650,428
2019-09-23 2019-09-19 0.950 36,764,525 +732,000 0.43% 34,926,299
2019-09-20 2019-09-18 1.000 36,032,525 -200,000 0.42% 36,032,525
2019-09-19 2019-09-17 0.980 36,232,525 +318,000 0.43% 35,507,874
2019-09-18 2019-09-16 1.010 35,914,525 +98,000 0.42% 36,273,670
2019-09-17 2019-09-13 1.070 35,816,525 -236,000 0.42% 38,323,682
2019-09-16 2019-09-12 1.010 36,052,525 +62,000 0.42% 36,413,050
2019-09-13 2019-09-11 1.020 35,990,525 -182,000 0.42% 36,710,336
2019-09-12 2019-09-10 1.000 36,172,525 +49,057 0.43% 36,172,525
2019-09-11 2019-09-09 1.010 36,123,468 -540,000 0.42% 36,484,703
2019-09-10 2019-09-06 0.940 36,663,468 -582,000 0.43% 34,463,660
2019-09-09 2019-09-05 0.890 37,245,468 -154,000 0.44% 33,148,467
2019-09-06 2019-09-04 0.890 37,399,468 +306,000 0.44% 33,289,825
2019-09-05 2019-09-03 0.860 37,093,468 +601,448 0.44% 31,891,855
2019-09-04 2019-09-02 0.900 36,492,020 -19,772 0.43% 32,851,207
2019-09-03 2019-08-30 0.900 36,511,792 +9,886 0.43% 32,869,006
2019-09-02 2019-08-29 0.890 36,501,906 +128,523 0.43% 32,490,892
2019-08-30 2019-08-28 0.900 36,373,383 +231,341 0.43% 32,744,406
2019-08-29 2019-08-27 0.931 36,142,042 +116,659 0.43% 33,632,870
2019-08-28 2019-08-26 0.961 36,025,383 +409,295 0.43% 34,617,494
2019-08-27 2019-08-23 1.042 35,616,088 +96,887 0.42% 37,106,232
2019-08-26 2019-08-22 1.011 35,519,201 -88,978 0.42% 35,927,468
2019-08-23 2019-08-21 1.001 35,608,179 +122,591 0.42% 35,657,294
2019-08-22 2019-08-20 1.032 35,485,588 -205,636 0.42% 36,611,338
2019-08-21 2019-08-19 0.981 35,691,224 -314,386 0.42% 35,018,424
2019-08-20 2019-08-16 0.961 36,005,610 +98,863 0.43% 34,598,494
2019-08-19 2019-08-15 0.961 35,906,747 -802,773 0.43% 34,503,495
2019-08-16 2019-08-14 0.951 36,709,520 +349,978 0.44% 34,903,580
2019-08-15 2019-08-13 0.961 36,359,542 +743,454 0.43% 34,938,594
2019-08-14 2019-08-12 1.011 35,616,088 +9,887 0.42% 36,025,468
2019-08-13 2019-08-09 1.022 35,606,201 +39,545 0.42% 36,375,622
2019-08-12 2019-08-08 1.032 35,566,656 +18,475 0.42% 36,694,978
2019-08-09 2019-08-07 1.032 35,548,181 -57,341 0.42% 36,675,916
2019-08-08 2019-08-06 1.001 35,605,522 +88,977 0.42% 35,654,633
2019-08-07 2019-08-05 0.991 35,516,545 +197,727 0.42% 35,206,286
2019-08-06 2019-08-02 1.032 35,318,818 -802,772 0.42% 36,439,277
2019-08-05 2019-08-01 1.072 36,121,590 +142,363 0.43% 38,728,988
2019-08-02 2019-07-31 1.113 35,979,227 +170,046 0.43% 40,032,059
2019-08-01 2019-07-30 1.123 35,809,181 +33,613 0.43% 40,205,067
2019-07-31 2019-07-29 1.133 35,775,568 +59,319 0.43% 40,529,195
2019-07-30 2019-07-26 1.143 35,716,249 -49,432 0.42% 40,823,262
2019-07-29 2019-07-25 1.133 35,765,681 +247,159 0.43% 40,517,994
2019-07-26 2019-07-24 1.153 35,518,522 -223,432 0.42% 40,956,530
2019-07-25 2019-07-23 1.143 35,741,954 -19,773 0.42% 40,852,643
2019-07-24 2019-07-22 1.133 35,761,727 +326,250 0.43% 40,513,515
2019-07-23 2019-07-19 1.143 35,435,477 -148,295 0.42% 40,502,343
2019-07-22 2019-07-18 1.143 35,583,772 +243,204 0.42% 40,671,842
2019-07-19 2019-07-17 1.153 35,340,568 +411,273 0.42% 40,751,331
2019-07-18 2019-07-16 1.153 34,929,295 -47,454 0.42% 40,277,091
2019-07-17 2019-07-15 1.163 34,976,749 -43,500 0.42% 40,685,598
2019-07-16 2019-07-12 1.163 35,020,249 +172,022 0.42% 40,736,198
2019-07-15 2019-07-11 1.163 34,848,227 +170,046 0.41% 40,536,099
2019-07-12 2019-07-10 1.173 34,678,181 -216,422 0.41% 40,689,066
2019-07-11 2019-07-09 1.143 34,894,603 +158,182 0.41% 39,884,130
2019-07-10 2019-07-08 1.153 34,736,421 +205,637 0.41% 40,054,687
2019-07-09 2019-07-05 1.204 34,530,784 +154,227 0.41% 41,563,951
2019-07-08 2019-07-04 1.224 34,376,557 +156,204 0.41% 42,073,745
2019-07-05 2019-07-03 1.264 34,220,353 +3,955 0.41% 43,267,113
2019-07-04 2019-07-02 1.305 34,216,398 +130,500 0.41% 44,646,500
2019-07-03 2019-06-28 1.376 34,085,898 +261,000 0.41% 46,889,658
2019-07-02 2019-06-27 1.234 33,824,898 -816,614 0.40% 41,740,702
2019-06-28 2019-06-26 1.153 34,641,512 +81,068 0.41% 39,945,247
2019-06-27 2019-06-25 1.153 34,560,444 -69,204 0.41% 39,851,767
2019-06-26 2019-06-24 1.143 34,629,648 -138,409 0.41% 39,581,290
2019-06-25 2019-06-21 1.143 34,768,057 +472,568 0.41% 39,739,490
2019-06-24 2019-06-20 1.183 34,295,489 +187,841 0.41% 40,586,937
2019-06-21 2019-06-19 1.183 34,107,648 -87,898 0.41% 40,364,637
2019-06-20 2019-06-18 1.194 34,195,546 -288,682 0.41% 40,814,546
2019-06-19 2019-06-17 1.113 34,484,228 +385,569 0.41% 38,368,658
2019-06-18 2019-06-14 1.123 34,098,659 +124,568 0.41% 38,284,563
2019-06-17 2019-06-13 1.133 33,974,091 -104,796 0.40% 38,488,350
2019-06-14 2019-06-12 1.143 34,078,887 -177,954 0.41% 38,951,776
2019-06-13 2019-06-11 1.143 34,256,841 +174,038 0.41% 39,155,176
2019-06-12 2019-06-10 1.133 34,082,803 +94,909 0.41% 38,611,506
2019-06-11 2019-06-06 1.153 33,987,894 -98,863 0.40% 39,191,558
2019-06-10 2019-06-05 1.133 34,086,757 -59,318 0.41% 38,615,986
2019-06-06 2019-06-04 1.123 34,146,075 +231,341 0.41% 38,337,800
2019-06-05 2019-06-03 1.153 33,914,734 -25,705 0.40% 39,107,197
2019-06-04 2019-05-31 1.163 33,940,439 +506,182 0.40% 39,480,143
2019-06-03 2019-05-30 1.204 33,434,257 +840,341 0.40% 40,244,085
2019-05-31 2019-05-29 1.244 32,593,916 +255,068 0.39% 40,551,327
2019-05-30 2019-05-28 1.264 32,338,848 +29,659 0.38% 40,888,199
2019-05-29 2019-05-27 1.285 32,309,189 -680,182 0.38% 41,504,310
2019-05-28 2019-05-24 1.326 32,989,371 +146,318 0.39% 43,756,219
2019-05-27 2019-05-23 1.305 32,843,053 +1,091,877 0.39% 42,876,128
2019-05-24 2019-05-22 1.316 31,751,176 -111,070 0.39% 41,782,304
2019-05-23 2019-05-21 1.305 31,862,246 -57,450 0.39% 41,595,699
2019-05-22 2019-05-20 1.295 31,919,696 +371,510 0.39% 41,337,334
2019-05-21 2019-05-17 1.326 31,548,186 -26,810 0.39% 41,844,670
2019-05-20 2019-05-16 1.326 31,574,996 -250,865 0.39% 41,880,230
2019-05-17 2019-05-15 1.316 31,825,861 -47,875 0.39% 41,880,585
2019-05-16 2019-05-14 1.316 31,873,736 -373,424 0.39% 41,943,585
2019-05-15 2019-05-10 1.326 32,247,160 -564,924 0.40% 42,771,770
2019-05-14 2019-05-09 1.305 32,812,084 +47,875 0.40% 42,835,699
2019-05-10 2019-05-08 1.305 32,764,209 -505,387 0.40% 42,773,199
2019-05-09 2019-05-07 1.295 33,269,596 +440,449 0.41% 43,085,510
2019-05-08 2019-05-06 1.295 32,829,147 +157,030 0.40% 42,515,111
2019-05-07 2019-05-03 1.358 32,672,117 -143,625 0.40% 44,359,093
2019-05-06 2019-05-02 1.347 32,815,742 +40,215 0.40% 44,211,370
2019-05-03 2019-04-30 1.358 32,775,527 +55,535 0.40% 44,499,493
2019-05-02 2019-04-29 1.368 32,719,992 +95,750 0.40% 44,765,817
2019-04-30 2019-04-26 1.379 32,624,242 +306,400 0.40% 44,975,540
2019-04-29 2019-04-25 1.420 32,317,842 +593,648 0.40% 45,903,235
2019-04-26 2019-04-24 1.462 31,724,194 +252,780 0.39% 46,385,331
2019-04-25 2019-04-23 1.493 31,471,414 +118,730 0.39% 47,001,782
2019-04-24 2019-04-18 1.504 31,352,684 -105,325 0.38% 47,151,905
2019-04-23 2019-04-17 1.493 31,458,009 -1,915 0.39% 46,981,762
2019-04-18 2019-04-16 1.493 31,459,924 -28,725 0.39% 46,984,622
2019-04-17 2019-04-15 1.504 31,488,649 +137,880 0.39% 47,356,386
2019-04-16 2019-04-12 1.514 31,350,769 -566,839 0.38% 47,476,449
2019-04-15 2019-04-11 1.473 31,917,608 +134,050 0.39% 47,001,474
2019-04-12 2019-04-10 1.483 31,783,558 +223,323 0.39% 47,136,017
2019-04-11 2019-04-09 1.493 31,560,235 +444,279 0.39% 47,134,434
2019-04-10 2019-04-08 1.514 31,115,956 +59,365 0.38% 47,120,857
2019-04-09 2019-04-04 1.525 31,056,591 -191,500 0.38% 47,355,308
2019-04-08 2019-04-03 1.504 31,248,091 -149,370 0.38% 46,994,606
2019-04-04 2019-04-02 1.504 31,397,461 -24,895 0.39% 47,219,246
2019-04-03 2019-04-01 1.493 31,422,356 +34,470 0.39% 46,928,515
2019-04-02 2019-03-29 1.473 31,387,886 +65,110 0.39% 46,221,412
2019-04-01 2019-03-28 1.504 31,322,776 +224,055 0.38% 47,106,926
2019-03-29 2019-03-27 1.493 31,098,721 +67,025 0.38% 46,445,174
2019-03-28 2019-03-26 1.504 31,031,696 +42,129 0.38% 46,669,165
2019-03-27 2019-03-25 1.514 30,989,567 +474,920 0.38% 46,929,458
2019-03-26 2019-03-22 1.619 30,514,647 -1,574,127 0.37% 49,397,171
2019-03-25 2019-03-21 1.431 32,088,774 +86,174 0.39% 45,913,005
2019-03-22 2019-03-20 1.452 32,002,600 -47,875 0.39% 46,458,169
2019-03-21 2019-03-19 1.462 32,050,475 +109,155 0.39% 46,862,401
2019-03-20 2019-03-18 1.483 31,941,320 -116,815 0.39% 47,369,983
2019-03-19 2019-03-15 1.452 32,058,135 -268,099 0.39% 46,538,789
2019-03-18 2019-03-14 1.410 32,326,234 +21,065 0.40% 45,577,543
2019-03-15 2019-03-13 1.410 32,305,169 -57,450 0.40% 45,547,843
2019-03-14 2019-03-12 1.410 32,362,619 +50,083 0.40% 45,628,843
2019-03-13 2019-03-11 1.399 32,312,536 +348,529 0.40% 45,220,762
2019-03-12 2019-03-08 1.420 31,964,007 +44,045 0.39% 45,400,659
2019-03-11 2019-03-07 1.431 31,919,962 +180,010 0.39% 45,671,467
2019-03-08 2019-03-06 1.452 31,739,952 -55,535 0.39% 46,076,883
2019-03-07 2019-03-05 1.462 31,795,487 +101,495 0.39% 46,489,572
2019-03-06 2019-03-04 1.462 31,693,992 +65,110 0.39% 46,341,172
2019-03-05 2019-03-01 1.431 31,628,882 -34,470 0.39% 45,254,986
2019-03-04 2019-02-28 1.431 31,663,352 +350,444 0.39% 45,304,306
2019-03-01 2019-02-27 1.504 31,312,908 -248,949 0.38% 47,092,085
2019-02-28 2019-02-26 1.493 31,561,857 +337,039 0.39% 47,136,856
2019-02-27 2019-02-25 1.535 31,224,818 +65,110 0.38% 47,937,930
2019-02-26 2019-02-22 1.483 31,159,708 -130,220 0.38% 46,210,828
2019-02-25 2019-02-21 1.462 31,289,928 +178,095 0.38% 45,750,372
2019-02-22 2019-02-20 1.462 31,111,833 +53,620 0.38% 45,489,971
2019-02-21 2019-02-19 1.431 31,058,213 +541,944 0.38% 44,438,466
2019-02-20 2019-02-18 1.493 30,516,269 +197,244 0.37% 45,575,296
2019-02-19 2019-02-15 1.514 30,319,025 +206,820 0.37% 45,914,014
2019-02-18 2019-02-14 1.546 30,112,205 -1,211,344 0.37% 46,544,279
2019-02-15 2019-02-13 1.420 31,323,549 +325,550 0.38% 44,490,973
2019-02-14 2019-02-12 1.420 30,997,999 +162,775 0.38% 44,028,572
2019-02-13 2019-02-11 1.431 30,835,224 -373,425 0.38% 44,119,411
2019-02-12 2019-02-08 1.368 31,208,649 +47,875 0.38% 42,698,075
2019-02-11 2019-02-04 1.358 31,160,774 +381,084 0.38% 42,307,135
2019-02-08 2019-01-31 1.389 30,779,690 +513,219 0.38% 42,754,114
2019-02-01 2019-01-30 1.399 30,266,471 +9,575 0.37% 42,357,334
2019-01-31 2019-01-29 1.399 30,256,896 +61,280 0.37% 42,343,934
2019-01-30 2019-01-28 1.420 30,195,616 -222,139 0.37% 42,888,892
2019-01-29 2019-01-25 1.389 30,417,755 +233,629 0.37% 42,251,373
2019-01-28 2019-01-24 1.389 30,184,126 -49,790 0.37% 41,926,854
2019-01-25 2019-01-23 1.347 30,233,916 -239,374 0.37% 40,732,976
2019-01-24 2019-01-22 1.326 30,473,290 +76,600 0.37% 40,418,956
2019-01-23 2019-01-21 1.368 30,396,690 -36,385 0.37% 41,587,194
2019-01-22 2019-01-18 1.379 30,433,075 +124,475 0.37% 41,954,814
2019-01-21 2019-01-17 1.368 30,308,600 +268,099 0.37% 41,466,674
2019-01-18 2019-01-16 1.389 30,040,501 +76,600 0.37% 41,727,354
2019-01-17 2019-01-15 1.410 29,963,901 +19,150 0.37% 42,246,832
2019-01-16 2019-01-14 1.399 29,944,751 +24,895 0.37% 41,907,093
2019-01-15 2019-01-11 1.431 29,919,856 +90,208 0.37% 42,809,691
2019-01-14 2019-01-10 1.441 29,829,648 -130,220 0.37% 42,992,158
2019-01-11 2019-01-09 1.379 29,959,868 +32,555 0.37% 41,302,454
2019-01-10 2019-01-08 1.399 29,927,313 -350,445 0.37% 41,882,689
2019-01-09 2019-01-07 1.316 30,277,758 -111,069 0.37% 39,843,390
2019-01-08 2019-01-04 1.295 30,388,827 -17,235 0.37% 39,354,795
2019-01-07 2019-01-03 1.295 30,406,062 +466,876 0.37% 39,377,115
2019-01-04 2019-01-02 1.264 29,939,186 -28,725 0.37% 37,834,447
2019-01-03 2018-12-31 1.285 29,967,911 -3,830 0.37% 38,496,710
2019-01-02 2018-12-27 1.232 29,971,741 +120,645 0.37% 36,936,523
2018-12-28 2018-12-24 1.274 29,851,096 -40,215 0.37% 38,034,888
2018-12-27 2018-12-20 1.253 29,891,311 +191,499 0.37% 37,461,765
2018-12-21 2018-12-19 1.253 29,699,812 +124,475 0.36% 37,221,766
2018-12-20 2018-12-18 1.253 29,575,337 +373,424 0.36% 37,065,766
2018-12-19 2018-12-17 1.337 29,201,913 +469,175 0.36% 39,037,617
2018-12-18 2018-12-14 1.410 28,732,738 +319,804 0.35% 40,510,986
2018-12-17 2018-12-13 1.452 28,412,934 +287,249 0.35% 41,247,052
2018-12-14 2018-12-12 1.441 28,125,685 +116,174 0.35% 40,536,311
2018-12-13 2018-12-11 1.493 28,009,511 +155,114 0.34% 41,831,515
2018-12-12 2018-12-10 1.452 27,854,397 +67,025 0.34% 40,436,224
2018-12-11 2018-12-07 1.483 27,787,372 +181,925 0.34% 41,209,548
2018-12-10 2018-12-06 1.556 27,605,447 +124,475 0.34% 42,957,904
2018-12-07 2018-12-05 1.619 27,480,972 +367,679 0.34% 44,486,252
2018-12-06 2018-12-04 1.713 27,113,293 +45,960 0.33% 46,439,565
2018-12-05 2018-12-03 1.744 27,067,333 +19,150 0.33% 47,208,909
2018-12-04 2018-11-30 1.671 27,048,183 +381,084 0.33% 45,198,093
2018-12-03 2018-11-29 1.713 26,667,099 +80,430 0.33% 45,675,325
2018-11-30 2018-11-28 1.765 26,586,669 -15,320 0.33% 46,925,906
2018-11-29 2018-11-27 1.723 26,601,989 +409,809 0.33% 45,841,633
2018-11-28 2018-11-26 1.723 26,192,180 +76,600 0.32% 45,135,434
2018-11-27 2018-11-23 1.734 26,115,580 +9,575 0.32% 45,276,182
2018-11-26 2018-11-22 1.755 26,106,005 -103,410 0.32% 45,804,878
2018-11-23 2018-11-21 1.723 26,209,415 +308,315 0.32% 45,165,134
2018-11-22 2018-11-20 1.775 25,901,100 -97,665 0.32% 45,986,373
2018-11-21 2018-11-19 1.734 25,998,765 +59,365 0.32% 45,073,661
2018-11-20 2018-11-16 1.786 25,939,400 -103,410 0.32% 46,325,281
2018-11-19 2018-11-15 1.681 26,042,810 +135,965 0.32% 43,790,081
2018-11-16 2018-11-14 1.681 25,906,845 +128,305 0.32% 43,561,460
2018-11-15 2018-11-13 1.723 25,778,540 -72,770 0.32% 44,422,632
2018-11-14 2018-11-12 1.692 25,851,310 +155,140 0.32% 43,738,068
2018-11-12 2018-11-08 1.723 25,696,170 +97,665 0.32% 44,280,689
2018-11-09 2018-11-07 1.755 25,598,505 +24,895 0.31% 44,914,432
2018-11-08 2018-11-06 1.661 25,573,610 +111,070 0.31% 42,466,962
2018-11-07 2018-11-05 1.671 25,462,540 +49,790 0.31% 42,548,449
2018-11-06 2018-11-02 1.734 25,412,750 -74,685 0.31% 44,057,696
2018-11-05 2018-11-01 1.640 25,487,435 -162,775 0.31% 41,791,486
2018-11-02 2018-10-31 1.619 25,650,210 -202,989 0.31% 41,522,611
2018-11-01 2018-10-30 1.483 25,853,199 -105,325 0.32% 38,341,108
2018-10-31 2018-10-29 1.483 25,958,524 +109,155 0.32% 38,497,309
2018-10-30 2018-10-26 1.567 25,849,369 +13,404 0.32% 40,495,171
2018-10-29 2018-10-25 1.587 25,835,965 +28,725 0.32% 41,013,828
2018-10-26 2018-10-24 1.608 25,807,240 +141,710 0.32% 41,507,283
2018-10-25 2018-10-23 1.598 25,665,530 +9,575 0.32% 41,011,315
2018-10-24 2018-10-22 1.671 25,655,955 +22,980 0.31% 42,871,650
2018-10-23 2018-10-19 1.702 25,632,975 +17,235 0.31% 43,636,373
2018-10-22 2018-10-18 1.608 25,615,740 +53,620 0.31% 41,199,283
2018-10-19 2018-10-16 1.629 25,562,120 -22,980 0.31% 41,646,978
2018-10-18 2018-10-15 1.681 25,585,100 +84,260 0.31% 43,020,457
2018-10-16 2018-10-12 1.755 25,500,840 +7,114 0.31% 44,743,072
2018-10-15 2018-10-11 1.723 25,493,726 +80,430 0.31% 43,931,829
2018-10-12 2018-10-10 1.817 25,413,296 +53,620 0.31% 46,181,951
2018-10-11 2018-10-09 1.807 25,359,676 +93,835 0.31% 45,819,657
2018-10-10 2018-10-08 1.849 25,265,841 +19,150 0.31% 46,705,611
2018-10-09 2018-10-05 1.859 25,246,691 -134,050 0.31% 46,933,884
2018-10-08 2018-10-04 1.859 25,380,741 +160,860 0.31% 47,183,085
2018-10-05 2018-10-03 1.890 25,219,881 -97,665 0.31% 47,674,224
2018-10-04 2018-10-02 1.849 25,317,546 -49,790 0.31% 46,801,191
2018-10-03 2018-09-28 1.828 25,367,336 -51,705 0.31% 46,363,364
2018-10-02 2018-09-27 1.765 25,419,041 +444,279 0.31% 44,865,023
2018-09-28 2018-09-26 1.869 24,974,762 +177,878 0.31% 46,689,198
2018-09-27 2018-09-24 1.901 24,796,884 +88,090 0.30% 47,133,591
2018-09-26 2018-09-21 1.932 24,708,794 -304,484 0.30% 47,740,318
2018-09-24 2018-09-20 1.932 25,013,278 +417,469 0.31% 48,328,617
2018-09-21 2018-09-19 1.932 24,595,809 +337,039 0.30% 47,522,017
2018-09-20 2018-09-18 1.984 24,258,770 +384,915 0.30% 48,137,597
2018-09-18 2018-09-14 2.089 23,873,855 +30,640 0.29% 49,867,153
2018-09-17 2018-09-13 2.141 23,843,215 -32,555 0.29% 51,048,232
2018-09-14 2018-09-12 2.005 23,875,770 +87,132 0.29% 47,876,307
2018-09-13 2018-09-11 2.026 23,788,638 +97,665 0.29% 48,198,479
2018-09-12 2018-09-10 2.078 23,690,973 +57,450 0.29% 49,237,728
2018-09-11 2018-09-07 2.162 23,633,523 +22,980 0.29% 51,092,934
2018-09-10 2018-09-06 2.172 23,610,543 +42,130 0.29% 51,289,839
2018-09-07 2018-09-05 2.225 23,568,413 +38,299 0.29% 52,429,048
2018-09-06 2018-09-04 2.245 23,530,114 +45,960 0.29% 52,835,342
2018-09-05 2018-09-03 2.329 23,484,154 +124,475 0.29% 54,704,440
2018-09-04 2018-08-31 2.361 23,359,679 +601,874 0.29% 55,156,501
2018-09-03 2018-08-30 2.372 22,757,805 +396,665 0.28% 53,976,332
2018-08-31 2018-08-29 2.435 22,361,140 +228,555 0.28% 54,456,127
2018-08-30 2018-08-28 2.499 22,132,585 +130,333 0.28% 55,305,601
2018-08-29 2018-08-27 2.541 22,002,252 +24,555 0.27% 55,911,784
2018-08-28 2018-08-24 2.531 21,977,697 +122,778 0.27% 55,616,680
2018-08-27 2018-08-23 2.658 21,854,919 +555,331 0.27% 58,082,847
2018-08-24 2018-08-22 3.145 21,299,588 +9,445 0.27% 66,981,154
2018-08-23 2018-08-21 3.134 21,290,143 -54,778 0.27% 66,726,027
2018-08-22 2018-08-20 3.081 21,344,921 -94,444 0.27% 65,767,679
2018-08-21 2018-08-17 2.986 21,439,365 -22,667 0.27% 64,015,627
2018-08-20 2018-08-16 2.954 21,462,032 +13,222 0.27% 63,401,571
2018-08-17 2018-08-15 3.018 21,448,810 -79,333 0.27% 64,725,146
2018-08-16 2018-08-14 2.996 21,528,143 +22,667 0.27% 64,508,654
2018-08-15 2018-08-13 3.018 21,505,476 -32,111 0.27% 64,896,144
2018-08-14 2018-08-10 3.028 21,537,587 -43,181 0.27% 65,221,090
2018-08-13 2018-08-09 2.933 21,580,768 -22,666 0.27% 63,295,326
2018-08-10 2018-08-08 2.933 21,603,434 -5,667 0.27% 63,361,804
2018-08-07 2018-08-03 2.891 21,609,101 -9,444 0.27% 62,463,213
2018-08-06 2018-08-02 2.859 21,618,545 -432,555 0.27% 61,803,803
2018-08-03 2018-08-01 2.848 22,051,100 -56,666 0.28% 62,806,923
2018-08-02 2018-07-31 2.816 22,107,766 +49,111 0.28% 62,266,072
2018-07-31 2018-07-27 2.922 22,058,655 -7,556 0.28% 64,463,382
2018-07-27 2018-07-25 2.912 22,066,211 -47,222 0.28% 64,251,820
2018-07-26 2018-07-24 2.933 22,113,433 +5,667 0.28% 64,857,606
2018-07-24 2018-07-20 2.891 22,107,766 -18,889 0.28% 63,904,653
2018-07-23 2018-07-19 2.806 22,126,655 +75,555 0.28% 62,084,990
2018-07-20 2018-07-18 2.901 22,051,100 -132,221 0.28% 63,974,338
2018-07-19 2018-07-17 2.774 22,183,321 +3,777 0.28% 61,539,340
2018-07-18 2018-07-16 2.806 22,179,544 -32,111 0.28% 62,233,391
2018-07-17 2018-07-13 2.711 22,211,655 -7,597 0.28% 60,206,844
2018-07-16 2018-07-12 2.584 22,219,252 +16,447 0.28% 57,404,275
2018-07-13 2018-07-11 2.679 22,202,805 +18,889 0.28% 59,477,587
2018-07-12 2018-07-10 2.742 22,183,916 +3,777 0.28% 60,836,322
2018-07-11 2018-07-09 2.774 22,180,139 +41,556 0.28% 61,530,512
2018-07-10 2018-07-06 2.764 22,138,583 +117,110 0.28% 61,180,821
2018-07-09 2018-07-05 2.859 22,021,473 -9,444 0.28% 62,955,707
2018-07-06 2018-07-04 2.869 22,030,917 +56,667 0.28% 63,215,975
2018-07-05 2018-07-03 2.933 21,974,250 +58,555 0.27% 64,449,389
2018-07-03 2018-06-28 3.028 21,915,695 +9,444 0.27% 66,366,094
2018-06-29 2018-06-27 3.007 21,906,251 -83,111 0.27% 65,873,597
2018-06-28 2018-06-26 3.071 21,989,362 +60,445 0.27% 67,520,493
2018-06-27 2018-06-25 3.113 21,928,917 +32,111 0.27% 68,263,648
2018-06-26 2018-06-22 3.176 21,896,806 +28,333 0.27% 69,554,783
2018-06-25 2018-06-21 3.187 21,868,473 +30,222 0.27% 69,696,333
2018-06-22 2018-06-20 3.187 21,838,251 -26,444 0.27% 69,600,014
2018-06-21 2018-06-19 3.124 21,864,695 +126,555 0.27% 68,295,237
2018-06-20 2018-06-15 3.208 21,738,140 -41,556 0.27% 69,741,292
2018-06-19 2018-06-14 3.187 21,779,696 -9,883 0.27% 69,413,395
2018-06-15 2018-06-13 3.240 21,789,579 +22,667 0.27% 70,598,462
2018-06-14 2018-06-12 3.251 21,766,912 +10,777 0.27% 70,755,495
2018-06-13 2018-06-11 3.272 21,756,135 +113,332 0.27% 71,181,183
2018-06-12 2018-06-08 3.272 21,642,803 +41,556 0.27% 70,810,386
2018-06-11 2018-06-07 3.293 21,601,247 -234,222 0.27% 71,131,864
2018-06-08 2018-06-06 3.219 21,835,469 -5,666 0.27% 70,284,747
2018-06-07 2018-06-05 3.166 21,841,135 +11,333 0.27% 69,146,686
2018-06-06 2018-06-04 3.251 21,829,802 +164,333 0.27% 70,959,925
2018-06-05 2018-06-01 3.251 21,665,469 -9,445 0.27% 70,425,744
2018-06-04 2018-05-31 3.229 21,674,914 -5,666 0.27% 69,997,447
2018-06-01 2018-05-30 3.208 21,680,580 +41,555 0.27% 69,556,625
2018-05-31 2018-05-29 3.198 21,639,025 +80,467 0.27% 69,194,186
2018-05-30 2018-05-28 3.145 21,558,558 +574,220 0.27% 67,795,542
2018-05-29 2018-05-25 3.536 20,984,338 +243,666 0.26% 74,210,732
2018-05-28 2018-05-24 3.526 20,740,672 +75,555 0.26% 73,129,404
2018-05-25 2018-05-23 3.600 20,665,117 +1,889 0.26% 74,394,660
2018-05-24 2018-05-21 3.759 20,663,228 +85,000 0.26% 77,669,677
2018-05-23 2018-05-18 3.738 20,578,228 +47,222 0.26% 76,914,400
2018-05-21 2018-05-17 3.801 20,531,006 +185,110 0.26% 78,042,227
2018-05-18 2018-05-16 5.084 20,345,896 +217,222 0.25% 103,442,181
2018-05-17 2018-05-15 5.276 20,128,674 +1,559,078 0.25% 106,199,589
2018-05-16 2018-05-14 5.228 18,569,596 -295,222 0.26% 97,083,167
2018-05-15 2018-05-11 5.168 18,864,818 -159,463 0.27% 97,495,570
2018-05-14 2018-05-10 5.072 19,024,281 -28,355 0.27% 96,494,734
2018-05-11 2018-05-09 5.024 19,052,636 -60,045 0.27% 95,724,716
2018-05-10 2018-05-08 4.976 19,112,681 -91,052 0.27% 95,109,676
2018-05-09 2018-05-07 4.880 19,203,733 +15,012 0.27% 93,720,600
2018-05-08 2018-05-04 4.904 19,188,721 -3,336 0.27% 94,107,520
2018-05-07 2018-05-03 4.904 19,192,057 +91,735 0.27% 94,123,881
2018-05-04 2018-05-02 4.940 19,100,322 -133,433 0.27% 94,361,079
2018-05-03 2018-04-30 4.760 19,233,755 -118,422 0.27% 91,560,800
2018-05-02 2018-04-27 4.688 19,352,177 -18,348 0.27% 90,732,228
2018-04-30 2018-04-26 4.593 19,370,525 +40,031 0.27% 88,960,079
2018-04-27 2018-04-25 4.653 19,330,494 -8,340 0.27% 89,935,193
2018-04-26 2018-04-24 4.629 19,338,834 -18,347 0.27% 89,510,211
2018-04-25 2018-04-23 4.676 19,357,181 +16,679 0.27% 90,523,578
2018-04-24 2018-04-20 4.688 19,340,502 -50,038 0.27% 90,677,490
2018-04-23 2018-04-19 4.700 19,390,540 -175,131 0.27% 91,144,604
2018-04-19 2018-04-17 4.485 19,565,671 +251,856 0.28% 87,744,790
2018-04-18 2018-04-16 4.545 19,313,815 +73,388 0.27% 87,773,268
2018-04-17 2018-04-13 4.641 19,240,427 +306,897 0.27% 89,285,444
2018-04-16 2018-04-12 4.724 18,933,530 +57,830 0.27% 89,450,507
2018-04-13 2018-04-11 4.796 18,875,700 +71,721 0.27% 90,535,322
2018-04-12 2018-04-10 4.760 18,803,979 +31,690 0.27% 89,514,885
2018-04-11 2018-04-09 4.832 18,772,289 +55,042 0.27% 90,714,617
2018-04-10 2018-04-06 4.796 18,717,247 -20,015 0.26% 89,775,319
2018-04-09 2018-04-04 4.760 18,737,262 +88,399 0.27% 89,197,284
2018-04-06 2018-04-03 4.700 18,648,863 -8,339 0.26% 87,658,376
2018-04-04 2018-03-29 4.605 18,657,202 -10,008 0.26% 85,907,826
2018-04-03 2018-03-28 4.700 18,667,210 -128,429 0.26% 87,744,615
2018-03-29 2018-03-27 4.653 18,795,639 -205,155 0.27% 87,446,778
2018-03-28 2018-03-26 4.509 19,000,794 +108,415 0.27% 85,667,203
2018-03-27 2018-03-23 4.641 18,892,379 +448,670 0.27% 87,670,323
2018-03-26 2018-03-22 5.168 18,443,709 -46,701 0.26% 95,319,230
2018-03-23 2018-03-21 5.096 18,490,410 -81,728 0.26% 94,230,276
2018-03-22 2018-03-20 5.084 18,572,138 -191,811 0.26% 94,424,078
2018-03-21 2018-03-19 5.120 18,763,949 -210,158 0.27% 96,074,274
2018-03-20 2018-03-16 5.012 18,974,107 -130,098 0.27% 95,102,650
2018-03-19 2018-03-15 4.928 19,104,205 +40,031 0.27% 94,151,184
2018-03-16 2018-03-14 5.012 19,064,174 -41,698 0.27% 95,554,087
2018-03-15 2018-03-13 5.036 19,105,872 -240,181 0.27% 96,221,284
2018-03-14 2018-03-12 5.036 19,346,053 -63,807 0.27% 97,430,887
2018-03-13 2018-03-09 5.012 19,409,860 -35,026 0.27% 97,286,746
2018-03-12 2018-03-08 5.000 19,444,886 -357,218 0.28% 97,229,141
2018-03-09 2018-03-07 4.940 19,802,104 -116,755 0.28% 97,828,084
2018-03-08 2018-03-06 4.844 19,918,859 -170,128 0.28% 96,494,112
2018-03-07 2018-03-05 4.688 20,088,987 +5,004 0.28% 94,186,745
2018-03-06 2018-03-02 4.700 20,083,983 +8,340 0.28% 94,404,111
2018-03-05 2018-03-01 4.700 20,075,643 +16,679 0.28% 94,364,909
2018-03-02 2018-02-28 4.736 20,058,964 -18,347 0.28% 95,008,090
2018-03-01 2018-02-27 4.641 20,077,311 +81,728 0.28% 93,169,015
2018-02-28 2018-02-26 4.712 19,995,583 +46,702 0.28% 94,228,356
2018-02-27 2018-02-23 4.772 19,948,881 -75,057 0.28% 95,204,309
2018-02-26 2018-02-22 4.760 20,023,938 -20,015 0.28% 95,322,405
2018-02-23 2018-02-21 4.856 20,043,953 +16,679 0.28% 97,340,459
2018-02-22 2018-02-20 4.688 20,027,274 +25,019 0.28% 93,897,405
2018-02-21 2018-02-15 4.700 20,002,255 -16,679 0.28% 94,019,951
2018-02-20 2018-02-13 4.557 20,018,934 +8,340 0.28% 91,217,788
2018-02-14 2018-02-12 4.521 20,010,594 +34,729 0.28% 90,459,946
2018-02-13 2018-02-09 4.497 19,975,865 +26,687 0.28% 89,823,889
2018-02-12 2018-02-08 4.605 19,949,178 -60,045 0.28% 91,856,781
2018-02-09 2018-02-07 4.557 20,009,223 +113,418 0.28% 91,173,539
2018-02-08 2018-02-06 4.545 19,895,805 +38,162 0.28% 90,418,171
2018-02-07 2018-02-05 4.688 19,857,643 +201,818 0.28% 93,102,094
2018-02-06 2018-02-02 4.688 19,655,825 +36,695 0.28% 92,155,875
2018-02-05 2018-02-01 4.712 19,619,130 +141,773 0.28% 92,454,337
2018-02-02 2018-01-31 4.784 19,477,357 -33,359 0.28% 93,187,554
2018-02-01 2018-01-30 4.820 19,510,716 -73,388 0.28% 94,049,015
2018-01-31 2018-01-29 4.772 19,584,104 +66,717 0.28% 93,463,442
2018-01-30 2018-01-26 4.796 19,517,387 +163,456 0.28% 93,613,107
2018-01-29 2018-01-25 4.844 19,353,931 +96,739 0.27% 93,757,398
2018-01-26 2018-01-24 4.904 19,257,192 +60,045 0.27% 94,443,323
2018-01-25 2018-01-23 4.964 19,197,147 +13,344 0.27% 95,299,808
2018-01-24 2018-01-22 5.012 19,183,803 +21,682 0.27% 96,153,696
2018-01-23 2018-01-19 4.928 19,162,121 +25,019 0.27% 94,436,611
2018-01-22 2018-01-18 4.904 19,137,102 +373,614 0.27% 93,854,364
2018-01-19 2018-01-17 4.940 18,763,488 +108,415 0.27% 92,697,022
2018-01-18 2018-01-16 4.928 18,655,073 +73,388 0.26% 91,937,728
2018-01-17 2018-01-15 4.988 18,581,685 +33,359 0.26% 92,690,114
2018-01-16 2018-01-12 5.000 18,548,326 +71,682 0.26% 92,746,124
2018-01-15 2018-01-11 5.036 18,476,644 +28,355 0.26% 93,052,356
2018-01-11 2018-01-09 5.156 18,448,289 +70,052 0.26% 95,121,686
2018-01-09 2018-01-05 4.988 18,378,237 +86,732 0.26% 91,675,264
2018-01-08 2018-01-04 4.988 18,291,505 +235,177 0.26% 91,242,623
2018-01-05 2018-01-03 5.084 18,056,328 -50,038 0.26% 91,801,607
2018-01-04 2018-01-02 5.060 18,106,366 +30,023 0.26% 91,621,783
2018-01-03 2017-12-29 5.144 18,076,343 -201 0.26% 92,987,133
2018-01-02 2017-12-28 5.192 18,076,544 -21,683 0.26% 93,855,190
2017-12-28 2017-12-22 5.132 18,098,227 +41,698 0.26% 92,882,692
2017-12-27 2017-12-21 5.096 18,056,529 +787,258 0.26% 92,019,145
2017-12-22 2017-12-20 5.048 17,269,271 -25,019 0.24% 87,178,841
2017-12-21 2017-12-19 5.060 17,294,290 +60,784 0.24% 87,512,518
2017-12-20 2017-12-18 5.312 17,233,506 -43,366 0.24% 91,544,521
2017-12-19 2017-12-15 5.312 17,276,872 -540,406 0.24% 91,774,882
2017-12-18 2017-12-14 4.892 17,817,278 -175,132 0.25% 87,167,886
2017-12-15 2017-12-13 4.736 17,992,410 -50,037 0.25% 85,219,980
2017-12-14 2017-12-12 4.760 18,042,447 +6,722 0.26% 85,889,671
2017-12-13 2017-12-11 4.784 18,035,725 -231,841 0.26% 86,290,203
2017-12-12 2017-12-08 4.617 18,267,566 -180,136 0.26% 84,332,778
2017-12-11 2017-12-07 4.257 18,447,702 -8,339 0.26% 78,528,196
2017-12-08 2017-12-06 4.281 18,456,041 +11,675 0.26% 79,006,306
2017-12-07 2017-12-05 4.329 18,444,366 -60,045 0.26% 79,840,992
2017-12-06 2017-12-04 4.185 18,504,411 +58,377 0.26% 77,438,278
2017-12-05 2017-12-01 4.161 18,446,034 +95,072 0.26% 76,751,606
2017-12-04 2017-11-30 4.125 18,350,962 +3,336 0.26% 75,695,885
2017-12-01 2017-11-29 4.149 18,347,626 -56,710 0.26% 76,122,137
2017-11-30 2017-11-28 4.173 18,404,336 +6,672 0.26% 76,798,792
2017-11-29 2017-11-27 4.137 18,397,664 +16,679 0.26% 76,109,132
2017-11-28 2017-11-24 4.149 18,380,985 -1,668 0.26% 76,260,539
2017-11-27 2017-11-23 4.185 18,382,653 -18,755 0.26% 76,928,738
2017-11-24 2017-11-22 4.245 18,401,408 +128,429 0.26% 78,110,480
2017-11-23 2017-11-21 4.221 18,272,979 -68,384 0.26% 77,127,102
2017-11-22 2017-11-20 4.281 18,341,363 +60,045 0.26% 78,515,394
2017-11-21 2017-11-17 4.389 18,281,318 +48,369 0.26% 80,231,254
2017-11-20 2017-11-16 4.377 18,232,949 -43,365 0.26% 79,800,346
2017-11-17 2017-11-15 4.317 18,276,314 -13,344 0.26% 78,894,387
2017-11-16 2017-11-14 4.329 18,289,658 -51,705 0.26% 79,171,301
2017-11-15 2017-11-13 4.329 18,341,363 -20,015 0.26% 79,395,118
2017-11-14 2017-11-10 4.329 18,361,378 -61,959 0.26% 79,481,758
2017-11-13 2017-11-09 4.401 18,423,337 +177,639 0.26% 81,075,447
2017-11-10 2017-11-08 4.461 18,245,698 +60,045 0.26% 81,387,632
2017-11-09 2017-11-07 4.533 18,185,653 +3,336 0.26% 82,428,177
2017-11-08 2017-11-06 4.521 18,182,317 +13,343 0.26% 82,195,032
2017-11-07 2017-11-03 4.617 18,168,974 +326,912 0.26% 83,877,625
2017-11-06 2017-11-02 4.736 17,842,062 +23,351 0.25% 84,507,865
2017-11-03 2017-11-01 4.808 17,818,711 -40,030 0.25% 85,679,249
2017-11-02 2017-10-31 4.712 17,858,741 +20,015 0.25% 84,158,577
2017-11-01 2017-10-30 4.760 17,838,726 +16,679 0.25% 84,919,873
2017-10-31 2017-10-27 4.748 17,822,047 -4,184 0.25% 84,626,770
2017-10-30 2017-10-26 4.760 17,826,231 -13,343 0.25% 84,860,391
2017-10-27 2017-10-25 4.772 17,839,574 -45,034 0.25% 85,137,824
2017-10-26 2017-10-24 4.784 17,884,608 -165,124 0.25% 85,567,199
2017-10-25 2017-10-23 4.856 18,049,732 -36,694 0.26% 87,655,823
2017-10-24 2017-10-20 4.880 18,086,426 -75,056 0.26% 88,267,771
2017-10-23 2017-10-19 4.772 18,161,482 -211,826 0.26% 86,674,102
2017-10-20 2017-10-18 4.748 18,373,308 -51,706 0.26% 87,244,395
2017-10-19 2017-10-17 4.844 18,425,014 +55,042 0.26% 89,257,390
2017-10-18 2017-10-16 4.868 18,369,972 +50,037 0.26% 89,431,295
2017-10-17 2017-10-13 4.952 18,319,935 -155,116 0.26% 90,725,417
2017-10-16 2017-10-12 4.892 18,475,051 +116,748 0.26% 90,385,924
2017-10-13 2017-10-11 4.832 18,358,303 -76,724 0.26% 88,714,084
2017-10-12 2017-10-10 5.084 18,435,027 +63,381 0.26% 93,726,981
2017-10-11 2017-10-09 4.952 18,371,646 -5,004 0.26% 90,981,504
2017-10-10 2017-10-06 4.928 18,376,650 -141,773 0.26% 90,565,577
2017-10-09 2017-10-04 5.000 18,518,423 -510,383 0.26% 92,596,602
2017-10-06 2017-10-03 4.832 19,028,806 -290,218 0.27% 91,954,201
2017-10-04 2017-09-29 4.700 19,319,024 -156,785 0.27% 90,808,446
2017-10-03 2017-09-28 4.557 19,475,809 +11,768 0.28% 88,742,998
2017-09-29 2017-09-27 4.557 19,464,041 +41,698 0.28% 88,689,376
2017-09-28 2017-09-26 4.497 19,422,343 -175,131 0.27% 87,334,911
2017-09-27 2017-09-25 4.317 19,597,474 -13,343 0.28% 84,597,512
2017-09-26 2017-09-22 4.413 19,610,817 -373,614 0.28% 86,536,335
2017-09-25 2017-09-21 4.461 19,984,431 -245,184 0.28% 89,143,508
2017-09-22 2017-09-20 4.557 20,229,615 -36,695 0.29% 92,177,772
2017-09-21 2017-09-19 4.605 20,266,310 +8,340 0.29% 93,317,028
2017-09-20 2017-09-18 4.748 20,257,970 -774,948 0.29% 96,193,583
2017-09-19 2017-09-15 4.641 21,032,918 -108,415 0.30% 97,603,521
2017-09-18 2017-09-14 4.593 21,141,333 -188,474 0.30% 97,092,601
2017-09-15 2017-09-13 4.545 21,329,807 +103,410 0.30% 96,935,115
2017-09-14 2017-09-12 4.557 21,226,397 -171,693 0.30% 96,719,685
2017-09-13 2017-09-11 4.653 21,398,090 -441,998 0.30% 99,554,691
2017-09-12 2017-09-08 4.449 21,840,088 -226,837 0.31% 97,159,056
2017-09-11 2017-09-07 4.341 22,066,925 -463,682 0.31% 95,786,738
2017-09-08 2017-09-06 4.317 22,530,607 -498,708 0.32% 97,259,131
2017-09-07 2017-09-05 4.489 23,029,315 -200,150 0.33% 103,372,876
2017-09-06 2017-09-04 4.427 23,229,465 +619,820 0.33% 102,835,056
2017-09-05 2017-09-01 4.377 22,609,645 -278,189 0.33% 98,972,823
2017-09-04 2017-08-31 4.365 22,887,834 -173,059 0.33% 99,907,560
2017-09-01 2017-08-30 4.303 23,060,893 -498,152 0.34% 99,237,158
2017-08-31 2017-08-29 4.316 23,559,045 -464,187 0.34% 101,672,163
2017-08-30 2017-08-28 4.279 24,023,232 -1,140,250 0.35% 102,784,230
2017-08-29 2017-08-25 4.081 25,163,482 -1,096,581 0.37% 102,684,202
2017-08-28 2017-08-24 3.549 26,260,063 +42,052 0.38% 93,195,859
2017-08-25 2017-08-22 3.524 26,218,011 +32,347 0.38% 92,398,209
2017-08-24 2017-08-21 3.499 26,185,664 +56,608 0.38% 91,636,603
2017-08-22 2017-08-18 3.499 26,129,056 +24,261 0.38% 91,438,503
2017-08-21 2017-08-17 3.524 26,104,795 -30,730 0.38% 91,999,211
2017-08-18 2017-08-16 3.475 26,135,525 +98,660 0.38% 90,814,773
2017-08-17 2017-08-15 3.462 26,036,865 +14,556 0.38% 90,149,989
2017-08-16 2017-08-14 3.462 26,022,309 +46,904 0.38% 90,099,590
2017-08-15 2017-08-11 3.475 25,975,405 +17,197 0.38% 90,258,394
2017-08-14 2017-08-10 3.512 25,958,208 +262,015 0.38% 91,161,613
2017-08-11 2017-08-09 3.524 25,696,193 +72,782 0.38% 90,559,205
2017-08-10 2017-08-08 3.537 25,623,411 -74,400 0.37% 90,619,556
2017-08-09 2017-08-07 3.524 25,697,811 +48,522 0.38% 90,564,907
2017-08-08 2017-08-04 3.512 25,649,289 +14,556 0.37% 90,076,733
2017-08-07 2017-08-03 3.512 25,634,733 +4,852 0.37% 90,025,614
2017-08-04 2017-08-02 3.524 25,629,881 -19,408 0.37% 90,325,506
2017-08-03 2017-08-01 3.512 25,649,289 +21,025 0.37% 90,076,733
2017-08-02 2017-07-31 3.537 25,628,264 -87,338 0.37% 90,636,719
2017-08-01 2017-07-28 3.512 25,715,602 +32,348 0.38% 90,309,615
2017-07-31 2017-07-27 3.524 25,683,254 +46,904 0.37% 90,513,605
2017-07-28 2017-07-26 3.537 25,636,350 -179,529 0.37% 90,665,316
2017-07-27 2017-07-25 3.499 25,815,879 -11,322 0.38% 90,342,542
2017-07-26 2017-07-24 3.499 25,827,201 -1,617 0.38% 90,382,163
2017-07-25 2017-07-21 3.475 25,828,818 -295,980 0.38% 89,749,039
2017-07-24 2017-07-20 3.487 26,124,798 +166,590 0.38% 91,100,551
2017-07-21 2017-07-19 3.499 25,958,208 +174,676 0.38% 90,840,622
2017-07-19 2017-07-17 3.512 25,783,532 +32,348 0.38% 90,548,175
2017-07-18 2017-07-14 3.537 25,751,184 +21,026 0.38% 91,071,437
2017-07-17 2017-07-13 3.499 25,730,158 +114,833 0.38% 90,042,562
2017-07-14 2017-07-12 3.524 25,615,325 +18,759 0.37% 90,274,208
2017-07-13 2017-07-11 3.561 25,596,566 -40,435 0.37% 91,157,655
2017-07-12 2017-07-10 3.537 25,637,001 +21,026 0.38% 90,667,618
2017-07-11 2017-07-07 3.524 25,615,975 -8,087 0.38% 90,276,498
2017-07-10 2017-07-06 3.537 25,624,062 -29,112 0.38% 90,621,858
2017-07-07 2017-07-05 3.537 25,653,174 +59,843 0.38% 90,724,816
2017-07-06 2017-07-04 3.537 25,593,331 -97,043 0.38% 90,513,175
2017-07-05 2017-07-03 3.537 25,690,374 -27,495 0.38% 90,856,377
2017-07-04 2017-06-30 3.512 25,717,869 -45,287 0.38% 90,317,576
2017-07-03 2017-06-29 3.475 25,763,156 +82,486 0.38% 89,520,879
2017-06-30 2017-06-28 3.512 25,680,670 +1,618 0.38% 90,186,938
2017-06-28 2017-06-26 3.462 25,679,052 +24,260 0.38% 88,911,098
2017-06-27 2017-06-23 3.462 25,654,792 +72,782 0.38% 88,827,100
2017-06-26 2017-06-22 3.487 25,582,010 +67,930 0.38% 89,207,779
2017-06-23 2017-06-21 3.512 25,514,080 +35,582 0.37% 89,601,898
2017-06-22 2017-06-20 3.524 25,478,498 +45,287 0.37% 89,791,998
2017-06-21 2017-06-19 3.549 25,433,211 +11,321 0.37% 90,261,396
2017-06-20 2017-06-16 3.561 25,421,890 +17,792 0.37% 90,535,578
2017-06-19 2017-06-15 3.537 25,404,098 +3,234 0.37% 89,843,935
2017-06-16 2017-06-14 3.574 25,400,864 +244,224 0.37% 90,774,797
2017-06-15 2017-06-13 3.586 25,156,640 +527,265 0.37% 90,213,096
2017-06-14 2017-06-12 3.660 24,629,375 -31,978 0.36% 90,149,652
2017-06-13 2017-06-09 3.697 24,661,353 +105,129 0.36% 91,181,565
2017-06-12 2017-06-08 3.759 24,556,224 +29,113 0.36% 92,311,142
2017-06-09 2017-06-07 3.772 24,527,111 -3,235 0.36% 92,504,996
2017-06-08 2017-06-06 3.784 24,530,346 -8,087 0.36% 92,820,532
2017-06-07 2017-06-05 3.821 24,538,433 +71,165 0.36% 93,761,438
2017-06-06 2017-06-02 4.148 24,467,268 +98,660 0.36% 101,496,038
2017-06-05 2017-06-01 4.135 24,368,608 +961,397 0.36% 100,773,811
2017-06-02 2017-05-31 4.123 23,407,211 +38,933 0.36% 96,497,440
2017-06-01 2017-05-29 4.084 23,368,278 +153,691 0.36% 95,436,591
2017-05-31 2017-05-26 4.071 23,214,587 +169,744 0.35% 94,510,772
2017-05-29 2017-05-25 4.045 23,044,843 +12,458 0.35% 93,227,791
2017-05-26 2017-05-24 4.020 23,032,385 +38,933 0.35% 92,585,790
2017-05-25 2017-05-23 4.007 22,993,452 -14,016 0.35% 92,133,985
2017-05-24 2017-05-22 4.007 23,007,468 +629,144 0.35% 92,190,147
2017-05-23 2017-05-19 4.007 22,378,324 +383,093 0.34% 89,669,188
2017-05-22 2017-05-18 4.007 21,995,231 +74,750 0.34% 88,134,148
2017-05-19 2017-05-17 4.084 21,920,481 +160,401 0.33% 89,523,754
2017-05-18 2017-05-16 4.110 21,760,080 -6,229 0.33% 89,427,595
2017-05-17 2017-05-15 4.097 21,766,309 +109,010 0.33% 89,173,654
2017-05-16 2017-05-12 4.097 21,657,299 +115,715 0.33% 88,727,054
2017-05-15 2017-05-11 4.161 21,541,584 +35,817 0.33% 89,636,261
2017-05-12 2017-05-10 4.123 21,505,767 +118,354 0.33% 88,658,638
2017-05-11 2017-05-09 4.212 21,387,413 -7,786 0.33% 90,093,444
2017-05-10 2017-05-08 4.174 21,395,199 -137,042 0.33% 89,301,916
2017-05-09 2017-05-05 4.161 21,532,241 -10,901 0.33% 89,597,384
2017-05-08 2017-05-04 4.187 21,543,142 -12,458 0.33% 90,196,094
2017-05-05 2017-05-02 4.200 21,555,600 +26,474 0.33% 90,525,088
2017-05-04 2017-04-28 4.187 21,529,126 +18,687 0.33% 90,137,412
2017-05-02 2017-04-27 4.225 21,510,439 -90,322 0.33% 90,887,940
2017-04-28 2017-04-26 4.174 21,600,761 +85,651 0.33% 90,159,916
2017-04-27 2017-04-25 4.174 21,515,110 +104,338 0.33% 89,802,416
2017-04-26 2017-04-24 4.187 21,410,772 +54,505 0.33% 89,641,892
2017-04-25 2017-04-21 4.135 21,356,267 +56,062 0.33% 88,316,592
2017-04-21 2017-04-19 4.161 21,300,205 +163,516 0.33% 88,631,864
2017-04-20 2017-04-18 4.187 21,136,689 +51,390 0.32% 88,494,371
2017-04-19 2017-04-13 4.225 21,085,299 +118,354 0.32% 89,091,598
2017-04-18 2017-04-12 4.225 20,966,945 +62,291 0.32% 88,591,518
2017-04-13 2017-04-11 4.200 20,904,654 +390,880 0.32% 87,791,370
2017-04-12 2017-04-10 4.290 20,513,774 -3,115 0.31% 87,994,012
2017-04-11 2017-04-07 4.277 20,516,889 +119,911 0.31% 87,743,879
2017-04-10 2017-04-06 4.290 20,396,978 +56,063 0.31% 87,493,015
2017-04-07 2017-04-05 4.277 20,340,915 +619,800 0.31% 86,991,297
2017-04-06 2017-04-03 4.367 19,721,115 +66,964 0.30% 86,113,545
2017-04-05 2017-03-31 4.328 19,654,151 +208,676 0.30% 85,063,897
2017-04-03 2017-03-30 4.341 19,445,475 +1,068,300 0.30% 84,410,475
2017-03-31 2017-03-29 4.803 18,377,175 +12,458 0.28% 88,269,657
2017-03-30 2017-03-28 4.829 18,364,717 +71,635 0.28% 88,681,529
2017-03-29 2017-03-27 4.778 18,293,082 -15,573 0.28% 87,395,870
2017-03-28 2017-03-24 4.765 18,308,655 -236,707 0.28% 87,235,135
2017-03-27 2017-03-23 4.765 18,545,362 +56,062 0.28% 88,362,972
2017-03-24 2017-03-22 4.778 18,489,300 +43,604 0.28% 88,333,308
2017-03-23 2017-03-21 4.893 18,445,696 +17,130 0.28% 90,257,045
2017-03-22 2017-03-20 4.919 18,428,566 +191,547 0.28% 90,646,576
2017-03-21 2017-03-17 4.919 18,237,019 -186,875 0.28% 89,704,393
2017-03-20 2017-03-16 4.790 18,423,894 -347,275 0.28% 88,257,444
2017-03-17 2017-03-15 4.739 18,771,169 -744,384 0.29% 88,956,722
2017-03-16 2017-03-14 4.598 19,515,553 +1,558 0.30% 89,727,378
2017-03-15 2017-03-13 4.623 19,513,995 +3,114 0.30% 90,221,445
2017-03-14 2017-03-10 4.623 19,510,881 -59,177 0.30% 90,207,047
2017-03-13 2017-03-09 4.636 19,570,058 +177,531 0.30% 90,731,983
2017-03-10 2017-03-08 4.675 19,392,527 +32,703 0.30% 90,656,067
2017-03-09 2017-03-07 4.726 19,359,824 -425,140 0.30% 91,497,728
2017-03-08 2017-03-06 4.649 19,784,964 -446,941 0.30% 91,982,439
2017-03-07 2017-03-03 4.508 20,231,905 -270,968 0.31% 91,202,130
2017-03-06 2017-03-02 4.367 20,502,873 +76,307 0.31% 89,527,143
2017-03-03 2017-03-01 4.392 20,426,566 +71,635 0.31% 89,718,614
2017-03-02 2017-02-28 4.444 20,354,931 +182,203 0.31% 90,449,635
2017-03-01 2017-02-27 4.495 20,172,728 +42,047 0.31% 90,676,295
2017-02-28 2017-02-24 4.534 20,130,681 +74,749 0.31% 91,262,899
2017-02-27 2017-02-23 4.559 20,055,932 -1,557 0.31% 91,439,173
2017-02-24 2017-02-22 4.585 20,057,489 -214,906 0.31% 91,961,462
2017-02-23 2017-02-21 4.482 20,272,395 -236,707 0.31% 90,863,942
2017-02-22 2017-02-20 4.405 20,509,102 -9,344 0.31% 90,344,528
2017-02-21 2017-02-17 4.469 20,518,446 -278,755 0.31% 91,703,265
2017-02-20 2017-02-16 4.521 20,797,201 -281,869 0.32% 94,017,487
2017-02-17 2017-02-15 4.482 21,079,070 -395,551 0.32% 94,479,581
2017-02-16 2017-02-14 4.392 21,474,621 -91,880 0.33% 94,321,935
2017-02-15 2017-02-13 4.290 21,566,501 +193,104 0.33% 92,509,694
2017-02-14 2017-02-10 4.392 21,373,397 -54,061 0.33% 93,877,334
2017-02-13 2017-02-09 4.315 21,427,458 +87,208 0.33% 92,463,647
2017-02-10 2017-02-08 4.315 21,340,250 -45,162 0.33% 92,087,327
2017-02-09 2017-02-07 4.302 21,385,412 +107,453 0.33% 92,007,561
2017-02-08 2017-02-06 4.290 21,277,959 +42,047 0.32% 91,271,991
2017-02-07 2017-02-03 4.264 21,235,912 +154,171 0.32% 90,546,171
2017-02-06 2017-02-02 4.238 21,081,741 +364,406 0.32% 89,347,314
2017-02-03 2017-02-01 4.290 20,717,335 +420,468 0.32% 88,867,189
2017-02-02 2017-01-27 4.341 20,296,867 +93,437 0.31% 88,106,266
2017-02-01 2017-01-25 4.328 20,203,430 +138,598 0.31% 87,441,197
2017-01-26 2017-01-24 4.302 20,064,832 +216,463 0.31% 86,325,961
2017-01-25 2017-01-23 4.290 19,848,369 +345,718 0.30% 85,139,752
2017-01-24 2017-01-20 4.367 19,502,651 +105,896 0.30% 85,159,608
2017-01-23 2017-01-19 4.418 19,396,755 +323,916 0.30% 85,693,644
2017-01-20 2017-01-18 4.482 19,072,839 +151,057 0.29% 85,487,350
2017-01-19 2017-01-17 4.482 18,921,782 +147,942 0.29% 84,810,290
2017-01-18 2017-01-16 4.508 18,773,840 +14,016 0.29% 84,629,411
2017-01-17 2017-01-13 4.546 18,759,824 -3,115 0.29% 85,289,017
2017-01-16 2017-01-12 4.534 18,762,939 +53,376 0.29% 85,062,210
2017-01-13 2017-01-11 4.585 18,709,563 +17,130 0.29% 85,781,364
2017-01-12 2017-01-10 4.559 18,692,433 +37,375 0.29% 85,222,697
2017-01-11 2017-01-09 4.495 18,655,058 +37,375 0.28% 83,854,377
2017-01-10 2017-01-06 4.598 18,617,683 +34,261 0.28% 85,599,208
2017-01-09 2017-01-05 4.598 18,583,422 +17,130 0.28% 85,441,685
2017-01-06 2017-01-04 4.611 18,566,292 -32,703 0.28% 85,601,369
2017-01-05 2017-01-03 4.559 18,598,995 -57,620 0.28% 84,796,694
2017-01-04 2016-12-30 4.379 18,656,615 +29,588 0.28% 81,704,940
2017-01-03 2016-12-29 4.367 18,627,027 +56,063 0.28% 81,336,138
2016-12-30 2016-12-28 4.392 18,570,964 +59,177 0.28% 81,568,343
2016-12-29 2016-12-23 4.482 18,511,787 +280,312 0.28% 82,972,631
2016-12-28 2016-12-22 4.662 18,231,475 -40,490 0.28% 84,994,245
2016-12-23 2016-12-21 4.739 18,271,965 -270,968 0.28% 86,590,991
2016-12-22 2016-12-20 4.778 18,542,933 -361,291 0.28% 88,589,542
2016-12-21 2016-12-19 4.649 18,904,224 -38,932 0.29% 87,887,784
2016-12-20 2016-12-16 4.572 18,943,156 +71,635 0.29% 86,609,079
2016-12-19 2016-12-15 4.611 18,871,521 -316,129 0.29% 87,008,652
2016-12-16 2016-12-14 4.765 19,187,650 -46,719 0.29% 91,423,277
2016-12-15 2016-12-13 4.482 19,234,369 -169,744 0.29% 86,211,352
2016-12-14 2016-12-12 4.546 19,404,113 +262,068 0.30% 88,218,190
2016-12-13 2016-12-09 4.405 19,142,045 -151,057 0.29% 84,322,513
2016-12-12 2016-12-08 4.328 19,293,102 +85,651 0.29% 83,501,264
2016-12-09 2016-12-07 4.379 19,207,451 -73,193 0.29% 84,117,276
2016-12-08 2016-12-06 4.341 19,280,644 -48,276 0.29% 83,694,963
2016-12-07 2016-12-05 4.302 19,328,920 +31,146 0.29% 83,159,809
2016-12-06 2016-12-02 4.302 19,297,774 +940,602 0.29% 83,025,808
2016-12-05 2016-12-01 4.367 18,357,172 +70,078 0.28% 80,157,799
2016-12-02 2016-11-30 4.367 18,287,094 -70,078 0.28% 79,851,798
2016-12-01 2016-11-29 4.354 18,357,172 +119,911 0.28% 79,922,040
2016-11-30 2016-11-28 4.341 18,237,261 +56,063 0.28% 79,165,763
2016-11-29 2016-11-25 4.290 18,181,198 +260,067 0.28% 77,988,407
2016-11-28 2016-11-24 4.315 17,921,131 +199,333 0.27% 77,333,164
2016-11-25 2016-11-23 4.302 17,721,798 +146,385 0.27% 76,245,405
2016-11-24 2016-11-22 4.315 17,575,413 +255,395 0.27% 75,841,324
2016-11-23 2016-11-21 4.315 17,320,018 +140,156 0.26% 74,739,245
2016-11-22 2016-11-18 4.482 17,179,862 +29,588 0.26% 77,002,741
2016-11-21 2016-11-17 4.302 17,150,274 +24,917 0.26% 73,786,508
2016-11-18 2016-11-16 4.290 17,125,357 +194,661 0.26% 73,459,368
2016-11-17 2016-11-15 4.315 16,930,696 +207,119 0.26% 73,059,244
2016-11-16 2016-11-14 4.534 16,723,577 +110,568 0.26% 75,816,716
2016-11-15 2016-11-11 4.572 16,613,009 +95,418 0.25% 75,955,528
2016-11-14 2016-11-10 4.636 16,517,591 +222,692 0.25% 76,579,936
2016-11-11 2016-11-09 4.675 16,294,899 +99,666 0.25% 76,175,295
2016-11-10 2016-11-08 4.893 16,195,233 -17,130 0.25% 79,245,254
2016-11-09 2016-11-07 4.803 16,212,363 -14,015 0.25% 77,871,584
2016-11-08 2016-11-04 4.842 16,226,378 +29,588 0.25% 78,564,080
2016-11-07 2016-11-03 4.855 16,196,790 +70,078 0.25% 78,628,835
2016-11-04 2016-11-02 4.906 16,126,712 +29,588 0.25% 79,117,086
2016-11-03 2016-11-01 5.009 16,097,124 -24,916 0.25% 80,625,790
2016-11-02 2016-10-31 4.906 16,122,040 -1,557 0.25% 79,094,165
2016-11-01 2016-10-28 4.970 16,123,597 -34,261 0.25% 80,137,167
2016-10-31 2016-10-27 4.957 16,157,858 +10,901 0.25% 80,099,938
2016-10-28 2016-10-26 4.996 16,146,957 +18,688 0.25% 80,668,016
2016-10-27 2016-10-25 5.047 16,128,269 -6,229 0.25% 81,403,185
2016-10-26 2016-10-24 5.034 16,134,498 -10,902 0.25% 81,227,411
2016-10-25 2016-10-20 4.957 16,145,400 +21,803 0.25% 80,038,179
2016-10-24 2016-10-19 4.957 16,123,597 +31,145 0.25% 79,930,095
2016-10-20 2016-10-18 4.970 16,092,452 -3,114 0.25% 79,982,371
2016-10-19 2016-10-17 4.906 16,095,566 +60,734 0.25% 78,964,284
2016-10-18 2016-10-14 4.983 16,034,832 +59,177 0.24% 79,901,922
2016-10-17 2016-10-13 4.906 15,975,655 +140,550 0.24% 78,376,005
2016-10-14 2016-10-12 4.932 15,835,105 +62,291 0.24% 78,093,207
2016-10-13 2016-10-11 4.944 15,772,814 +378,421 0.24% 77,988,577
2016-10-12 2016-10-07 5.060 15,394,393 +196,219 0.23% 77,896,847
2016-10-11 2016-10-06 5.214 15,198,174 -15,573 0.23% 79,246,216
2016-10-06 2016-10-04 5.253 15,213,747 -207,120 0.23% 79,913,580
2016-10-05 2016-10-03 5.137 15,420,867 +46,719 0.24% 79,219,094
2016-10-04 2016-09-30 5.099 15,374,148 +77,864 0.23% 78,386,749
2016-09-30 2016-09-28 5.189 15,296,284 -34,260 0.23% 79,364,885
2016-09-29 2016-09-27 5.189 15,330,544 -62,291 0.23% 79,542,643
2016-09-28 2016-09-26 4.983 15,392,835 +213,348 0.23% 76,702,837
2016-09-27 2016-09-23 5.124 15,179,487 +20,245 0.23% 77,784,144
2016-09-26 2016-09-22 5.189 15,159,242 -141,713 0.23% 78,653,841
2016-09-23 2016-09-21 5.227 15,300,955 +26,473 0.23% 79,978,644
2016-09-22 2016-09-20 5.253 15,274,482 -3,114 0.23% 80,232,604
2016-09-21 2016-09-19 5.266 15,277,596 -10,901 0.23% 80,445,168
2016-09-20 2016-09-15 5.266 15,288,497 +14,015 0.23% 80,502,568
2016-09-19 2016-09-14 5.099 15,274,482 +121,469 0.23% 77,878,591
2016-09-15 2016-09-13 5.176 15,153,013 +100,035 0.23% 78,426,915
2016-09-13 2016-09-09 5.330 15,052,978 -356,619 0.23% 80,229,043
2016-09-12 2016-09-08 5.343 15,409,597 -172,859 0.24% 82,327,646
2016-09-09 2016-09-07 5.407 15,582,456 -87,208 0.24% 84,251,781
2016-09-08 2016-09-06 5.501 15,669,664 -188,431 0.24% 86,191,978
2016-09-07 2016-09-05 5.395 15,858,095 +395,575 0.24% 85,555,007
2016-09-06 2016-09-02 5.276 15,462,520 -24,259 0.24% 81,585,198
2016-09-05 2016-09-01 5.355 15,486,779 -54,583 0.24% 82,938,895
2016-09-02 2016-08-31 5.263 15,541,362 +84,907 0.24% 81,796,191
2016-09-01 2016-08-30 5.184 15,456,455 +25,776 0.24% 80,126,017
2016-08-31 2016-08-29 5.171 15,430,679 -112,200 0.24% 79,788,851
2016-08-30 2016-08-26 5.013 15,542,879 +250,175 0.24% 77,908,738
2016-08-29 2016-08-25 5.197 15,292,704 +1,516 0.24% 79,478,857
2016-08-26 2016-08-24 5.197 15,291,188 +7,581 0.24% 79,470,978
2016-08-25 2016-08-23 5.224 15,283,607 +43,970 0.24% 79,834,784
2016-08-24 2016-08-22 5.171 15,239,637 +22,743 0.24% 78,801,013
2016-08-23 2016-08-19 5.237 15,216,894 +206,205 0.24% 79,687,028
2016-08-22 2016-08-18 5.276 15,010,689 -40,938 0.24% 79,201,194
2016-08-19 2016-08-17 5.263 15,051,627 +6,065 0.24% 79,218,653
2016-08-18 2016-08-16 5.369 15,045,562 -86,424 0.24% 80,774,436
2016-08-17 2016-08-15 5.276 15,131,986 +10,613 0.24% 79,841,195
2016-08-16 2016-08-12 5.105 15,121,373 -263,439 0.24% 77,192,179
2016-08-15 2016-08-11 4.973 15,384,812 +188,010 0.24% 76,507,613
2016-08-12 2016-08-10 5.013 15,196,802 -57,616 0.24% 76,174,026
2016-08-11 2016-08-09 4.986 15,254,418 +50,035 0.24% 76,060,391
2016-08-10 2016-08-08 5.052 15,204,383 -169,815 0.24% 76,813,700
2016-08-09 2016-08-05 4.854 15,374,198 +60,648 0.24% 74,629,649
2016-08-08 2016-08-04 4.801 15,313,550 +103,102 0.24% 73,527,258
2016-08-05 2016-08-03 4.815 15,210,448 +283,531 0.24% 73,232,857
2016-08-04 2016-08-01 5.052 14,926,917 +34,873 0.23% 75,411,920
2016-08-03 2016-07-29 5.118 14,892,044 +13,646 0.23% 76,217,929
2016-08-01 2016-07-28 5.224 14,878,398 -56,100 0.23% 77,718,152
2016-07-29 2016-07-27 5.171 14,934,498 -34,872 0.23% 77,223,202
2016-07-28 2016-07-26 5.144 14,969,370 -42,454 0.23% 77,008,602
2016-07-27 2016-07-25 5.171 15,011,824 +147,072 0.24% 77,623,039
2016-07-26 2016-07-22 5.171 14,864,752 -42,454 0.23% 76,862,560
2016-07-25 2016-07-21 5.105 14,907,206 -136,459 0.23% 76,098,891
2016-07-22 2016-07-20 5.078 15,043,665 -106,134 0.24% 76,398,616
2016-07-21 2016-07-19 4.999 15,149,799 -34,873 0.24% 75,738,585
2016-07-20 2016-07-18 4.947 15,184,672 +24,259 0.24% 75,111,735
2016-07-19 2016-07-15 4.907 15,160,413 +24,260 0.24% 74,391,802
2016-07-18 2016-07-14 4.841 15,136,153 +288,079 0.24% 73,274,469
2016-07-15 2016-07-13 4.933 14,848,074 +81,875 0.23% 73,250,878
2016-07-14 2016-07-12 5.144 14,766,199 -144,667 0.23% 75,963,407
2016-07-13 2016-07-11 4.920 14,910,866 +65,197 0.23% 73,363,967
2016-07-12 2016-07-08 4.841 14,845,669 +56,100 0.23% 71,868,230
2016-07-11 2016-07-07 4.828 14,789,569 -25,776 0.23% 71,401,562
2016-07-08 2016-07-06 4.841 14,815,345 +51,551 0.23% 71,721,430
2016-07-07 2016-07-05 4.854 14,763,794 -15,162 0.23% 71,666,617
2016-07-06 2016-07-04 5.026 14,778,956 -24,259 0.23% 74,274,518
2016-07-05 2016-06-30 4.933 14,803,215 -37,905 0.23% 73,029,572
2016-06-30 2016-06-28 4.722 14,841,120 -127,362 0.23% 70,084,312
2016-06-29 2016-06-27 4.432 14,968,482 +210,753 0.23% 66,341,937
2016-06-28 2016-06-24 4.604 14,757,729 -34,873 0.23% 67,938,518
2016-06-27 2016-06-23 4.735 14,792,602 -16,678 0.23% 70,050,321
2016-06-24 2016-06-22 4.788 14,809,280 +9,097 0.23% 70,910,685
2016-06-23 2016-06-21 4.722 14,800,183 +22,743 0.23% 69,890,995
2016-06-22 2016-06-20 4.683 14,777,440 +195,591 0.23% 69,198,816
2016-06-21 2016-06-17 4.683 14,581,849 +31,841 0.23% 68,282,916
2016-06-20 2016-06-16 4.696 14,550,008 +77,326 0.23% 68,325,739
2016-06-17 2016-06-15 4.801 14,472,682 +15,162 0.23% 69,489,872
2016-06-16 2016-06-14 4.854 14,457,520 +43,970 0.23% 70,179,897
2016-06-15 2016-06-13 4.960 14,413,550 +29,198 0.23% 71,487,468
2016-06-14 2016-06-10 5.184 14,384,352 +63,681 0.23% 74,568,252
2016-06-13 2016-06-08 5.382 14,320,671 -1,517 0.22% 77,071,647
2016-06-10 2016-06-07 5.421 14,322,188 -112,199 0.22% 77,646,574
2016-06-08 2016-06-06 5.276 14,434,387 +103,102 0.23% 76,160,440
2016-06-07 2016-06-03 5.342 14,331,285 -27,292 0.22% 76,561,647
2016-06-03 2016-06-01 5.263 14,358,577 +22,744 0.23% 75,571,041
2016-06-02 2016-05-31 5.224 14,335,833 -7,581 0.22% 74,884,033
2016-06-01 2016-05-30 5.224 14,343,414 -1,517 0.22% 74,923,633
2016-05-31 2016-05-27 5.224 14,344,931 +28,808 0.22% 74,931,557
2016-05-30 2016-05-26 5.276 14,316,123 -6,065 0.22% 75,536,441
2016-05-27 2016-05-25 5.276 14,322,188 +19,711 0.22% 75,568,442
2016-05-26 2016-05-24 5.263 14,302,477 +13,646 0.22% 75,275,780
2016-05-25 2016-05-23 5.395 14,288,831 +89,456 0.22% 77,088,770
2016-05-24 2016-05-20 5.864 14,199,375 -10,613 0.22% 83,263,484
2016-05-23 2016-05-19 5.837 14,209,988 +504,169 0.22% 82,937,253
2016-05-20 2016-05-18 5.809 13,705,819 -16,096 0.22% 79,619,965
2016-05-19 2016-05-17 5.809 13,721,915 +26,338 0.22% 79,713,470
2016-05-18 2016-05-16 5.755 13,695,577 +16,095 0.22% 78,811,663
2016-05-17 2016-05-13 5.673 13,679,482 +193,142 0.22% 77,597,157
2016-05-16 2016-05-12 5.891 13,486,340 +69,099 0.22% 79,451,012
2016-05-13 2016-05-11 5.987 13,417,241 +13,169 0.22% 80,327,711
2016-05-12 2016-05-10 6.055 13,404,072 -2,029,450 0.22% 81,164,952
2016-05-11 2016-05-09 6.028 15,433,522 +24,874 0.25% 93,031,858
2016-05-10 2016-05-06 6.096 15,408,648 +106,813 0.25% 93,935,003
2016-05-09 2016-05-05 6.356 15,301,835 +42,433 0.25% 97,257,819
2016-05-06 2016-05-04 6.438 15,259,402 +42,432 0.25% 98,239,576
2016-05-04 2016-04-29 6.575 15,216,970 +27,801 0.25% 100,046,367
2016-05-03 2016-04-28 6.821 15,189,169 -32,190 0.25% 103,600,683
2016-04-28 2016-04-26 6.711 15,221,359 +43,896 0.25% 102,155,789
2016-04-27 2016-04-25 6.657 15,177,463 +10,242 0.25% 101,031,361
2016-04-26 2016-04-22 6.807 15,167,221 -35,117 0.25% 103,243,666
2016-04-25 2016-04-21 6.834 15,202,338 +7,316 0.25% 103,898,302
2016-04-22 2016-04-20 6.807 15,195,022 -30,727 0.25% 103,432,908
2016-04-21 2016-04-19 6.629 15,225,749 +4,390 0.25% 100,936,552
2016-04-20 2016-04-18 6.670 15,221,359 -57,065 0.25% 101,531,619
2016-04-19 2016-04-15 6.602 15,278,424 -16,095 0.25% 100,868,079
2016-04-18 2016-04-14 6.561 15,294,519 -734,523 0.25% 100,347,168
2016-04-15 2016-04-13 6.643 16,029,042 -130,225 0.26% 106,480,945
2016-04-14 2016-04-12 6.397 16,159,267 -42,129 0.26% 103,370,251
2016-04-13 2016-04-11 6.383 16,201,396 -93,645 0.26% 103,418,296
2016-04-12 2016-04-08 6.206 16,295,041 -14,632 0.26% 101,120,538
2016-04-11 2016-04-07 6.178 16,309,673 +2,765,437 0.26% 100,765,473
2016-04-08 2016-04-06 6.233 13,544,236 -21,948 0.22% 84,420,402
2016-04-07 2016-04-05 6.165 13,566,184 -5,853 0.22% 83,630,040
2016-04-06 2016-04-01 6.178 13,572,037 -13,168 0.22% 83,851,634
2016-04-05 2016-03-31 6.274 13,585,205 -39,507 0.22% 85,232,836
2016-04-01 2016-03-30 6.233 13,624,712 -35,116 0.22% 84,922,004
2016-03-31 2016-03-29 6.055 13,659,828 -4,390 0.22% 82,713,618
2016-03-30 2016-03-24 6.069 13,664,218 +14,632 0.22% 82,926,973
2016-03-29 2016-03-23 6.069 13,649,586 -8,779 0.22% 82,838,172
2016-03-24 2016-03-22 6.014 13,658,365 +93,644 0.22% 82,144,682
2016-03-23 2016-03-21 6.096 13,564,721 +73,160 0.22% 82,693,959
2016-03-22 2016-03-18 6.247 13,491,561 +128,761 0.22% 84,276,494
2016-03-21 2016-03-17 6.534 13,362,800 +40,970 0.22% 87,307,876
2016-03-18 2016-03-16 6.602 13,321,830 +29,263 0.22% 87,950,655
2016-03-17 2016-03-15 6.780 13,292,567 -11,705 0.22% 90,119,463
2016-03-16 2016-03-14 6.821 13,304,272 -77,549 0.22% 90,744,376
2016-03-15 2016-03-11 6.698 13,381,821 +10,534 0.22% 89,627,102
2016-03-14 2016-03-10 6.670 13,371,287 -141,930 0.22% 89,191,012
2016-03-11 2016-03-09 6.356 13,513,217 +1,463 0.22% 85,889,439
2016-03-10 2016-03-08 6.342 13,511,754 -35,116 0.22% 85,695,451
2016-03-09 2016-03-07 6.438 13,546,870 -19,022 0.22% 87,214,346
2016-03-08 2016-03-04 6.424 13,565,892 -117,056 0.22% 87,151,381
2016-03-07 2016-03-03 6.110 13,682,948 +5,366 0.22% 83,601,729
2016-03-04 2016-03-02 6.192 13,677,582 +27,801 0.22% 84,690,674
2016-03-02 2016-02-29 6.001 13,649,781 -7,316 0.22% 81,906,480
2016-03-01 2016-02-26 6.083 13,657,097 -4,390 0.22% 83,070,431
2016-02-29 2016-02-25 6.001 13,661,487 -162,414 0.22% 81,976,723
2016-02-26 2016-02-24 6.014 13,823,901 +19,021 0.22% 83,140,255
2016-02-25 2016-02-23 6.206 13,804,880 +8,779 0.22% 85,667,590
2016-02-24 2016-02-22 6.288 13,796,101 -21,948 0.22% 86,744,562
2016-02-23 2016-02-19 6.137 13,818,049 -13,168 0.22% 84,804,936
2016-02-22 2016-02-18 6.028 13,831,217 +46,822 0.22% 83,373,310
2016-02-19 2016-02-17 6.055 13,784,395 +28,120 0.22% 83,467,902
2016-02-18 2016-02-16 6.137 13,756,275 +103,886 0.22% 84,425,813
2016-02-17 2016-02-15 6.247 13,652,389 +33,654 0.22% 85,281,124
2016-02-15 2016-02-11 6.274 13,618,735 -52,675 0.22% 85,443,202
2016-02-11 2016-02-04 6.315 13,671,410 -7,316 0.22% 86,334,294
2016-02-05 2016-02-03 6.151 13,678,726 -4,390 0.22% 84,136,845
2016-02-04 2016-02-02 6.274 13,683,116 +149,246 0.22% 85,847,125
2016-02-01 2016-01-28 6.028 13,533,870 -1,463 0.22% 81,580,930
2016-01-29 2016-01-27 5.973 13,535,333 -4,390 0.22% 80,849,705
2016-01-28 2016-01-26 5.946 13,539,723 -2,926 0.22% 80,505,786
2016-01-27 2016-01-25 6.083 13,542,649 -5,853 0.22% 82,374,292
2016-01-26 2016-01-22 6.028 13,548,502 +4,390 0.22% 81,669,130
2016-01-25 2016-01-21 5.878 13,544,112 +11,705 0.22% 79,606,229
2016-01-22 2016-01-20 6.001 13,532,407 +21,948 0.22% 81,202,169
2016-01-21 2016-01-19 6.178 13,510,459 +1,463 0.22% 83,471,189
2016-01-20 2016-01-18 6.042 13,508,996 +19,022 0.22% 81,615,642
2016-01-19 2016-01-15 6.151 13,489,974 -77,549 0.22% 82,975,845
2016-01-18 2016-01-14 6.247 13,567,523 -2,927 0.22% 84,750,999
2016-01-15 2016-01-13 6.424 13,570,450 +8,779 0.22% 87,180,663
2016-01-14 2016-01-12 6.411 13,561,671 -11,399 0.22% 86,938,893
2016-01-13 2016-01-11 6.356 13,573,070 +4,390 0.22% 86,269,862
2016-01-12 2016-01-08 6.493 13,568,680 +77,549 0.22% 88,096,625
2016-01-11 2016-01-07 6.616 13,491,131 +133,151 0.22% 89,252,786
2016-01-08 2016-01-06 6.602 13,357,980 +87,791 0.22% 88,189,317
2016-01-07 2016-01-05 6.821 13,270,189 +14,632 0.22% 90,511,907
2016-01-06 2016-01-04 6.821 13,255,557 +33,654 0.22% 90,412,106
2016-01-04 2015-12-29 7.094 13,221,903 -51,212 0.21% 93,797,094
2015-12-30 2015-12-28 7.012 13,273,115 -11,705 0.22% 93,071,836
2015-12-29 2015-12-24 7.067 13,284,820 -26,338 0.22% 93,880,259
2015-12-28 2015-12-22 6.834 13,311,158 -7,316 0.22% 90,973,290
2015-12-23 2015-12-21 6.780 13,318,474 -122,908 0.22% 90,295,104
2015-12-22 2015-12-18 6.848 13,441,382 +24,874 0.22% 92,047,015
2015-12-21 2015-12-17 6.766 13,416,508 +73,160 0.22% 90,776,358
2015-12-18 2015-12-16 6.848 13,343,348 +11,705 0.22% 91,375,675
2015-12-17 2015-12-15 6.780 13,331,643 +10,243 0.22% 90,384,386
2015-12-16 2015-12-14 6.848 13,321,400 -32,191 0.22% 91,225,374
2015-12-15 2015-12-11 6.848 13,353,591 -37,759 0.22% 91,445,819
2015-12-14 2015-12-10 6.971 13,391,350 -5,853 0.22% 93,351,779
2015-12-11 2015-12-09 6.971 13,397,203 +55,602 0.22% 93,392,580
2015-12-10 2015-12-08 6.998 13,341,601 +62,917 0.22% 93,369,701
2015-12-09 2015-12-07 7.258 13,278,684 -21,948 0.22% 96,377,935
2015-12-08 2015-12-04 7.217 13,300,632 +2,927 0.22% 95,991,828
2015-12-07 2015-12-03 7.258 13,297,705 +17,558 0.22% 96,515,991
2015-12-04 2015-12-02 7.272 13,280,147 -2,926 0.22% 96,570,076
2015-12-03 2015-12-01 7.176 13,283,073 +64,380 0.22% 95,320,415
2015-12-02 2015-11-30 7.299 13,218,693 -5,853 0.21% 96,484,563
2015-12-01 2015-11-27 7.285 13,224,546 +81,939 0.21% 96,346,522
2015-11-27 2015-11-25 7.613 13,142,607 -11,705 0.21% 100,060,986
2015-11-26 2015-11-24 7.654 13,154,312 +26,337 0.21% 100,689,510
2015-11-25 2015-11-23 7.846 13,127,975 -2,926 0.21% 103,000,111
2015-11-24 2015-11-20 7.887 13,130,901 -30,727 0.21% 103,561,516
2015-11-23 2015-11-19 7.805 13,161,628 -35,117 0.21% 102,724,439
2015-11-20 2015-11-18 7.750 13,196,745 -36,580 0.21% 102,276,991
2015-11-19 2015-11-17 7.504 13,233,325 -87,791 0.21% 99,304,604
2015-11-18 2015-11-16 7.285 13,321,116 +7,316 0.22% 97,050,076
2015-11-17 2015-11-13 7.627 13,313,800 -20,485 0.22% 101,546,343
2015-11-16 2015-11-12 7.764 13,334,285 +108,529 0.22% 103,525,212
2015-11-12 2015-11-10 8.010 13,225,756 -193,141 0.21% 105,936,637
2015-11-11 2015-11-09 8.352 13,418,897 +141,930 0.22% 112,069,153
2015-11-10 2015-11-06 8.420 13,276,967 +86,328 0.22% 111,791,208
2015-11-09 2015-11-05 8.516 13,190,639 +15,802 0.21% 112,326,426
2015-11-06 2015-11-04 8.625 13,174,837 +2,927 0.21% 113,632,528
2015-11-05 2015-11-03 8.625 13,171,910 -10,243 0.21% 113,607,283
2015-11-04 2015-11-02 8.543 13,182,153 -68,770 0.21% 112,614,529
2015-11-03 2015-10-30 8.611 13,250,923 -143,393 0.22% 114,107,644
2015-11-02 2015-10-29 8.338 13,394,316 +45,359 0.22% 111,680,779
2015-10-29 2015-10-27 8.393 13,348,957 -14,632 0.22% 112,032,432
2015-10-28 2015-10-26 8.434 13,363,589 +108,277 0.22% 112,703,223
2015-10-27 2015-10-23 8.447 13,255,312 -80,476 0.22% 111,971,240
2015-10-26 2015-10-22 8.311 13,335,788 -14,632 0.22% 110,828,211
2015-10-23 2015-10-20 8.215 13,350,420 -21,948 0.22% 109,672,429
2015-10-22 2015-10-19 8.215 13,372,368 +10,243 0.22% 109,852,729
2015-10-20 2015-10-16 8.283 13,362,125 +11,705 0.22% 110,681,800
2015-10-19 2015-10-15 8.242 13,350,420 +156,562 0.22% 110,037,395
2015-10-16 2015-10-14 8.611 13,193,858 -105,350 0.21% 113,616,241
2015-10-15 2015-10-13 8.598 13,299,208 -80,476 0.22% 114,341,658
2015-10-14 2015-10-12 8.598 13,379,684 -40,742 0.22% 115,033,560
2015-10-13 2015-10-09 8.393 13,420,426 -54,138 0.22% 112,632,243
2015-10-12 2015-10-08 8.338 13,474,564 -14,632 0.22% 112,349,881
2015-10-09 2015-10-07 8.393 13,489,196 -140,466 0.22% 113,209,402
2015-10-08 2015-10-06 8.338 13,629,662 -155,099 0.22% 113,643,076
2015-10-07 2015-10-05 8.229 13,784,761 -102,424 0.22% 113,428,919
2015-10-06 2015-10-02 7.955 13,887,185 -11,705 0.23% 110,475,319
2015-10-05 2015-09-30 8.078 13,898,890 -74,623 0.23% 112,278,256
2015-10-02 2015-09-29 7.586 13,973,513 +5,853 0.23% 106,005,072
2015-09-30 2015-09-25 7.736 13,967,660 -26,338 0.23% 108,060,792
2015-09-29 2015-09-24 7.572 13,993,998 -2,926 0.23% 105,969,194
2015-09-25 2015-09-23 7.518 13,996,924 -95,108 0.23% 105,226,071
2015-09-24 2015-09-22 7.682 14,092,032 -242,890 0.23% 108,252,515
2015-09-23 2015-09-21 6.957 14,334,922 +4,390 0.23% 99,733,527
2015-09-22 2015-09-18 6.971 14,330,532 -4,390 0.23% 99,898,864
2015-09-21 2015-09-17 6.998 14,334,922 -14,632 0.23% 100,321,347
2015-09-18 2015-09-16 6.971 14,349,554 -45,359 0.23% 100,031,467
2015-09-16 2015-09-14 6.862 14,394,913 -7,316 0.23% 98,773,586
2015-09-15 2015-09-11 6.780 14,402,229 -1,175 0.23% 97,642,625
2015-09-14 2015-09-10 6.657 14,403,404 +2,927 0.23% 95,878,706
2015-09-11 2015-09-09 6.711 14,400,477 -13,169 0.23% 96,646,567
2015-09-10 2015-09-08 6.725 14,413,646 -49,749 0.23% 96,931,964
2015-09-09 2015-09-07 6.908 14,463,395 +39,506 0.23% 99,906,328
2015-09-08 2015-09-04 6.950 14,423,889 +365,450 0.23% 100,240,961
2015-09-07 2015-09-02 6.964 14,058,439 -304,850 0.23% 97,898,588
2015-09-04 2015-09-01 7.020 14,363,289 -45,585 0.24% 100,828,093
2015-09-02 2015-08-31 7.174 14,408,874 +5,698 0.24% 103,373,351
2015-09-01 2015-08-28 7.244 14,403,176 -38,463 0.24% 104,343,552
2015-08-31 2015-08-27 7.216 14,441,639 -65,528 0.24% 104,216,685
2015-08-28 2015-08-26 6.978 14,507,167 -311,973 0.24% 101,227,066
2015-08-27 2015-08-25 7.301 14,819,140 -4,273 0.25% 108,189,221
2015-08-26 2015-08-24 7.413 14,823,413 +31,339 0.25% 109,885,346
2015-08-25 2015-08-21 7.890 14,792,074 +287,756 0.25% 116,714,022
2015-08-24 2015-08-20 7.680 14,504,318 -28,491 0.24% 111,388,996
2015-08-21 2015-08-19 8.017 14,532,809 +5,698 0.24% 116,504,667
2015-08-20 2015-08-18 7.792 14,527,111 +2,850 0.24% 113,195,689
2015-08-19 2015-08-17 7.890 14,524,261 +34,188 0.24% 114,600,895
2015-08-18 2015-08-14 7.975 14,490,073 +56,982 0.24% 115,551,758
2015-08-17 2015-08-13 8.157 14,433,091 -14,246 0.24% 117,731,623
2015-08-14 2015-08-12 8.269 14,447,337 -140,798 0.24% 119,470,518
2015-08-13 2015-08-11 8.045 14,588,135 -19,944 0.24% 117,357,823
2015-08-12 2015-08-10 7.666 14,608,079 +65,529 0.24% 111,980,757
2015-08-11 2015-08-07 7.722 14,542,550 -14,246 0.24% 112,295,125
2015-08-10 2015-08-06 7.680 14,556,796 +176,642 0.24% 111,792,012
2015-08-07 2015-08-05 8.017 14,380,154 +259,265 0.24% 115,280,883
2015-08-06 2015-08-04 8.241 14,120,889 +21,368 0.24% 116,374,490
2015-08-05 2015-08-03 8.326 14,099,521 +55,557 0.24% 117,386,107
2015-08-04 2015-07-31 8.424 14,043,964 +78,349 0.23% 118,303,776
2015-08-03 2015-07-30 8.648 13,965,615 -28,490 0.23% 120,780,946
2015-07-31 2015-07-29 8.662 13,994,105 -136,755 0.23% 121,223,813
2015-07-30 2015-07-28 8.438 14,130,860 -15,670 0.24% 119,234,165
2015-07-29 2015-07-27 8.326 14,146,530 -9,972 0.24% 117,777,483
2015-07-28 2015-07-24 8.648 14,156,502 -4,274 0.24% 122,431,823
2015-07-27 2015-07-23 8.620 14,160,776 +14,246 0.24% 122,071,161
2015-07-24 2015-07-22 8.691 14,146,530 -51,283 0.24% 122,941,419
2015-07-23 2015-07-21 8.662 14,197,813 +24,217 0.24% 122,988,432
2015-07-22 2015-07-20 8.691 14,173,596 -29,916 0.24% 123,176,638
2015-07-21 2015-07-17 8.592 14,203,512 -19,943 0.24% 122,040,735
2015-07-20 2015-07-16 8.354 14,223,455 -1,425 0.24% 118,817,311
2015-07-17 2015-07-15 8.466 14,224,880 -44,160 0.24% 120,426,918
2015-07-16 2015-07-14 8.424 14,269,040 +35,613 0.24% 120,199,775
2015-07-15 2015-07-13 8.297 14,233,427 -69,802 0.24% 118,101,281
2015-07-14 2015-07-10 8.297 14,303,229 -113,962 0.24% 118,680,460
2015-07-13 2015-07-09 8.340 14,417,191 +29,915 0.24% 120,233,294
2015-07-10 2015-07-08 8.326 14,387,276 -199,435 0.24% 119,781,823
2015-07-09 2015-07-07 8.648 14,586,711 -72,651 0.24% 126,152,465
2015-07-08 2015-07-06 8.592 14,659,362 -145,302 0.24% 125,957,532
2015-07-07 2015-07-03 8.648 14,804,664 -115,387 0.25% 128,037,421
2015-07-06 2015-07-02 8.648 14,920,051 +35,613 0.25% 129,035,340
2015-07-03 2015-06-30 8.634 14,884,438 +28,491 0.25% 128,518,369
2015-07-02 2015-06-29 8.677 14,855,947 -58,406 0.25% 128,898,085
2015-06-30 2015-06-26 8.747 14,914,353 +72,651 0.25% 130,451,811
2015-06-29 2015-06-25 8.957 14,841,702 -22,793 0.25% 132,941,947
2015-06-26 2015-06-24 9.126 14,864,495 +5,698 0.25% 135,650,427
2015-06-25 2015-06-23 9.294 14,858,797 -55,556 0.25% 138,101,784
2015-06-24 2015-06-22 9.379 14,914,353 -52,708 0.25% 139,874,494
2015-06-23 2015-06-19 9.210 14,967,061 -32,764 0.25% 137,847,222
2015-06-19 2015-06-17 9.112 14,999,825 -59,831 0.25% 136,674,829
2015-06-18 2015-06-16 9.084 15,059,656 -148,151 0.25% 136,797,129
2015-06-17 2015-06-15 9.084 15,207,807 -21,368 0.25% 138,142,885
2015-06-16 2015-06-12 9.182 15,229,175 -24,217 0.25% 139,833,676
2015-06-15 2015-06-11 9.042 15,253,392 -39,887 0.25% 137,914,506
2015-06-12 2015-06-10 8.957 15,293,279 +108,265 0.26% 136,986,869
2015-06-11 2015-06-09 8.719 15,185,014 -400,294 0.25% 132,392,824
2015-06-10 2015-06-08 8.733 15,585,308 -136,755 0.26% 136,101,660
2015-06-09 2015-06-05 8.705 15,722,063 -47,010 0.26% 136,854,433
2015-06-08 2015-06-04 8.719 15,769,073 +273,510 0.26% 137,485,030
2015-06-05 2015-06-03 8.536 15,495,563 +145,303 0.26% 132,272,204
2015-06-04 2015-06-02 8.761 15,350,260 +700,870 0.26% 134,480,085
2015-06-03 2015-06-01 9.308 14,649,390 +42,736 0.24% 136,361,170
2015-06-02 2015-05-29 9.435 14,606,654 +168,095 0.24% 137,809,026
2015-06-01 2015-05-28 9.280 14,438,559 +576,935 0.24% 133,993,262
2015-05-29 2015-05-27 9.350 13,861,624 +14,245 0.23% 129,612,233
2015-05-28 2015-05-26 9.603 13,847,379 +622,521 0.23% 132,978,469
2015-05-27 2015-05-22 10.686 13,224,858 +1,132,503 0.22% 141,318,224
2015-05-26 2015-05-21 10.934 12,092,355 +406,378 0.20% 132,217,450
2015-05-22 2015-05-20 10.642 11,685,977 +120,564 0.20% 124,362,266
2015-05-21 2015-05-19 10.686 11,565,413 +213,726 0.20% 123,585,722
2015-05-20 2015-05-18 10.730 11,351,687 +30,141 0.20% 121,799,027
2015-05-19 2015-05-15 10.715 11,321,546 +116,454 0.20% 121,310,353
2015-05-18 2015-05-14 10.671 11,205,092 +43,841 0.20% 119,571,830
2015-05-15 2015-05-13 10.642 11,161,251 +232,907 0.19% 118,778,127
2015-05-14 2015-05-12 10.744 10,928,344 +150,705 0.19% 117,416,260
2015-05-13 2015-05-11 10.788 10,777,639 +150,704 0.19% 116,269,055
2015-05-12 2015-05-08 11.007 10,626,935 +120,564 0.19% 116,970,256
2015-05-11 2015-05-07 11.007 10,506,371 +97,273 0.18% 115,643,213
2015-05-08 2015-05-06 11.080 10,409,098 +326,070 0.18% 115,332,298
2015-05-07 2015-05-05 11.357 10,083,028 +132,894 0.18% 114,516,124
2015-05-06 2015-05-04 11.620 9,950,134 +34,251 0.17% 115,621,359
2015-05-05 2015-04-30 11.547 9,915,883 +15,071 0.17% 114,499,594
2015-05-04 2015-04-29 11.532 9,900,812 -9,591 0.17% 114,181,035
2015-04-30 2015-04-28 11.562 9,910,403 +45,212 0.17% 114,580,989
2015-04-29 2015-04-27 11.635 9,865,191 +382,242 0.17% 114,778,327
2015-04-28 2015-04-24 11.518 9,482,949 -12,331 0.17% 109,223,601
2015-04-27 2015-04-23 11.387 9,495,280 +171,255 0.17% 108,118,111
2015-04-24 2015-04-22 11.518 9,324,025 +34,252 0.16% 107,393,131
2015-04-23 2015-04-21 11.532 9,289,773 -15,071 0.16% 107,134,233
2015-04-22 2015-04-20 11.503 9,304,844 -435,673 0.16% 107,036,373
2015-04-21 2015-04-17 11.722 9,740,517 +289,079 0.17% 114,180,943
2015-04-20 2015-04-16 11.737 9,451,438 +120,563 0.17% 110,930,255
2015-04-17 2015-04-15 11.868 9,330,875 -64,392 0.16% 110,741,140
2015-04-16 2015-04-14 11.737 9,395,267 -50,691 0.16% 110,270,983
2015-04-15 2015-04-13 11.678 9,445,958 +38,361 0.16% 110,314,365
2015-04-14 2015-04-10 11.430 9,407,597 +13,700 0.16% 107,531,707
2015-04-13 2015-04-09 11.445 9,393,897 +102,753 0.16% 107,512,244
2015-04-10 2015-04-08 11.299 9,291,144 +73,983 0.16% 104,979,916
2015-04-09 2015-04-02 11.080 9,217,161 +27,401 0.16% 102,125,694
2015-04-08 2015-04-01 11.138 9,189,760 -6,851 0.16% 102,358,704
2015-04-02 2015-03-31 11.051 9,196,611 -35,621 0.16% 101,629,495
2015-04-01 2015-03-30 10.905 9,232,232 +13,701 0.16% 100,675,404
2015-03-31 2015-03-27 10.832 9,218,531 +19,180 0.16% 99,853,133
2015-03-30 2015-03-26 10.715 9,199,351 +2,740 0.16% 98,571,036
2015-03-27 2015-03-25 10.934 9,196,611 +2,740 0.16% 100,555,471
2015-03-26 2015-03-24 10.832 9,193,871 +97,273 0.16% 99,586,021
2015-03-25 2015-03-23 10.671 9,096,598 +73,983 0.16% 97,071,659
2015-03-24 2015-03-20 10.832 9,022,615 +300,039 0.16% 97,731,014
2015-03-23 2015-03-19 11.722 8,722,576 +24,661 0.15% 102,248,367
2015-03-20 2015-03-18 11.635 8,697,915 -10,961 0.15% 101,197,446
2015-03-19 2015-03-17 11.576 8,708,876 +2,740 0.15% 100,816,442
2015-03-18 2015-03-16 11.532 8,706,136 +9,591 0.15% 100,403,444
2015-03-16 2015-03-12 11.897 8,696,545 -78,093 0.15% 103,466,660
2015-03-13 2015-03-11 12.000 8,774,638 -42,471 0.15% 105,292,418
2015-03-12 2015-03-10 12.014 8,817,109 -13,700 0.15% 105,930,767
2015-03-11 2015-03-09 11.795 8,830,809 -58,912 0.15% 104,161,667
2015-03-10 2015-03-06 11.547 8,889,721 -32,881 0.16% 102,650,409
2015-03-09 2015-03-05 11.489 8,922,602 -146,595 0.16% 102,509,077
2015-03-06 2015-03-04 11.635 9,069,197 -21,920 0.16% 105,517,193
2015-03-05 2015-03-03 11.605 9,091,117 -45,212 0.16% 105,506,799
2015-03-04 2015-03-02 11.576 9,136,329 -142,484 0.16% 105,764,760
2015-03-03 2015-02-27 11.576 9,278,813 -301,409 0.16% 107,414,196
2015-03-02 2015-02-26 11.605 9,580,222 -9,591 0.17% 111,183,098
2015-02-27 2015-02-25 11.605 9,589,813 -116,453 0.17% 111,294,407
2015-02-26 2015-02-24 11.372 9,706,266 +36,004 0.17% 110,378,813
2015-02-25 2015-02-23 11.284 9,670,262 -8,220 0.17% 109,122,374
2015-02-24 2015-02-18 11.372 9,678,482 -39,731 0.17% 110,062,855
2015-02-23 2015-02-16 11.255 9,718,213 +352,101 0.17% 109,379,734
2015-02-17 2015-02-13 10.686 9,366,112 -12,331 0.16% 100,084,425
2015-02-16 2015-02-12 10.569 9,378,443 -76,722 0.16% 99,120,933
2015-02-13 2015-02-11 10.671 9,455,165 +17,811 0.17% 100,898,001
2015-02-11 2015-02-09 10.700 9,437,354 +10,960 0.16% 100,983,470
2015-02-10 2015-02-06 10.890 9,426,394 -9,590 0.16% 102,655,090
2015-02-09 2015-02-05 10.803 9,435,984 -12,331 0.16% 101,933,042
2015-02-06 2015-02-04 10.949 9,448,315 +24,661 0.16% 103,445,523
2015-02-05 2015-02-03 10.876 9,423,654 +31,511 0.16% 102,487,683
2015-02-04 2015-02-02 10.992 9,392,143 +161,665 0.16% 103,241,842
2015-02-03 2015-01-30 11.226 9,230,478 -1,370 0.16% 103,620,719
2015-02-02 2015-01-29 11.109 9,231,848 +53,432 0.16% 102,557,960
2015-01-30 2015-01-28 11.387 9,178,416 +39,731 0.16% 104,510,136
2015-01-29 2015-01-27 11.372 9,138,685 -32,881 0.16% 103,924,331
2015-01-28 2015-01-26 11.343 9,171,566 +95,903 0.16% 104,030,476
2015-01-27 2015-01-23 10.832 9,075,663 -12,331 0.16% 98,305,618
2015-01-26 2015-01-22 10.700 9,087,994 +13,701 0.16% 97,245,178
2015-01-23 2015-01-21 10.846 9,074,293 -54,802 0.16% 98,423,246
2015-01-22 2015-01-20 10.569 9,129,095 +20,551 0.16% 96,485,569
2015-01-21 2015-01-19 10.584 9,108,544 -32,881 0.16% 96,401,333
2015-01-20 2015-01-16 10.540 9,141,425 +9,590 0.16% 96,348,991
2015-01-19 2015-01-15 10.744 9,131,835 -6,850 0.16% 98,114,217
2015-01-16 2015-01-14 10.700 9,138,685 -12,331 0.16% 97,787,592
2015-01-15 2015-01-13 10.642 9,151,016 -19,180 0.16% 97,385,190
2015-01-14 2015-01-12 10.540 9,170,196 +27,401 0.16% 96,652,232
2015-01-13 2015-01-09 10.700 9,142,795 -24,661 0.16% 97,831,571
2015-01-12 2015-01-08 10.598 9,167,456 -190,436 0.16% 97,158,662
2015-01-09 2015-01-07 10.408 9,357,892 +282,229 0.16% 97,401,048
2015-01-08 2015-01-06 10.569 9,075,663 -143,855 0.16% 95,920,846
2015-01-07 2015-01-05 10.642 9,219,518 -4,110 0.16% 98,114,188
2015-01-06 2015-01-02 10.438 9,223,628 +110,974 0.16% 96,272,864
2015-01-05 2014-12-31 10.598 9,112,654 +12,330 0.16% 96,577,859
2015-01-02 2014-12-29 10.423 9,100,324 +75,352 0.16% 94,853,015
2014-12-30 2014-12-24 10.511 9,024,972 +289,079 0.16% 94,858,102
2014-12-29 2014-12-22 10.423 8,735,893 +182,216 0.15% 91,054,537
2014-12-23 2014-12-19 10.657 8,553,677 +39,731 0.15% 91,153,170
2014-12-22 2014-12-18 10.934 8,513,946 +69,872 0.15% 93,091,232
2014-12-19 2014-12-17 11.065 8,444,074 +73,982 0.15% 93,436,660
2014-12-18 2014-12-16 11.372 8,370,092 -4,110 0.15% 95,183,958
2014-12-17 2014-12-15 11.547 8,374,202 +13,701 0.15% 96,697,665
2014-12-16 2014-12-12 11.518 8,360,501 +31,511 0.15% 96,295,364
2014-12-15 2014-12-11 11.357 8,328,990 +49,321 0.15% 94,594,962
2014-12-12 2014-12-10 11.649 8,279,669 +58,912 0.14% 96,452,155
2014-12-11 2014-12-09 11.824 8,220,757 +20,551 0.14% 97,205,962
2014-12-10 2014-12-08 11.868 8,200,206 +39,731 0.14% 97,322,079
2014-12-09 2014-12-05 12.116 8,160,475 +68,502 0.14% 98,875,707
2014-12-08 2014-12-04 12.306 8,091,973 +26,031 0.14% 99,581,364
2014-12-05 2014-12-03 12.306 8,065,942 -17,811 0.14% 99,261,022
2014-12-04 2014-12-02 12.248 8,083,753 +2,740 0.14% 99,008,178
2014-12-03 2014-12-01 12.131 8,081,013 +106,864 0.14% 98,030,880
2014-12-02 2014-11-28 12.584 7,974,149 +28,770 0.14% 100,343,139
2014-12-01 2014-11-27 12.686 7,945,379 +12,331 0.14% 100,793,022
2014-11-28 2014-11-26 12.686 7,933,048 +109,603 0.14% 100,636,594
2014-11-27 2014-11-25 12.817 7,823,445 +41,101 0.14% 100,274,065
2014-11-26 2014-11-24 12.817 7,782,344 +56,172 0.14% 99,747,268
2014-11-25 2014-11-21 12.759 7,726,172 +13,701 0.13% 98,576,155
2014-11-24 2014-11-20 12.803 7,712,471 +90,422 0.13% 98,739,110
2014-11-21 2014-11-19 12.934 7,622,049 +16,441 0.13% 98,582,886
2014-11-20 2014-11-18 12.992 7,605,608 +176,735 0.13% 98,814,349
2014-11-19 2014-11-17 13.503 7,428,873 -15,070 0.13% 100,313,813
2014-11-18 2014-11-14 13.620 7,443,943 -9,590 0.13% 101,386,645
2014-11-17 2014-11-13 13.562 7,453,533 -52,062 0.13% 101,082,032
2014-11-14 2014-11-12 13.416 7,505,595 -61,652 0.13% 100,692,404
2014-11-12 2014-11-10 13.138 7,567,247 +52,062 0.13% 99,420,625
2014-11-11 2014-11-07 13.094 7,515,185 +212,356 0.13% 98,407,498
2014-11-10 2014-11-06 13.182 7,302,829 +94,533 0.13% 96,266,449
2014-11-06 2014-11-04 13.547 7,208,296 +278,119 0.13% 97,650,992
2014-11-05 2014-11-03 13.722 6,930,177 +15,070 0.12% 95,097,314
2014-11-04 2014-10-31 13.795 6,915,107 -47,951 0.12% 95,395,257
2014-11-03 2014-10-30 13.635 6,963,058 -13,701 0.12% 94,938,630
2014-10-31 2014-10-29 13.620 6,976,759 -34,251 0.12% 95,023,590
2014-10-30 2014-10-28 13.474 7,011,010 +4,110 0.12% 94,466,616
2014-10-29 2014-10-27 13.518 7,006,900 -6,850 0.12% 94,718,100
2014-10-28 2014-10-24 13.664 7,013,750 -15,070 0.12% 95,834,571
2014-10-27 2014-10-23 13.693 7,028,820 -101,383 0.12% 96,245,699
2014-10-24 2014-10-22 13.678 7,130,203 +1,370 0.12% 97,529,850
2014-10-23 2014-10-21 13.620 7,128,833 -26,031 0.12% 97,094,841
2014-10-22 2014-10-20 13.459 7,154,864 -23,291 0.12% 96,300,463
2014-10-21 2014-10-17 13.270 7,178,155 -5,480 0.13% 95,251,711
2014-10-20 2014-10-16 13.138 7,183,635 +21,921 0.13% 94,380,623
2014-10-17 2014-10-15 13.343 7,161,714 -15,071 0.13% 95,556,281
2014-10-16 2014-10-14 13.167 7,176,785 -10,960 0.13% 94,500,160
2014-10-15 2014-10-13 13.153 7,187,745 -10,961 0.13% 94,539,548
2014-10-14 2014-10-10 13.094 7,198,706 -31,439 0.13% 94,263,368
2014-10-10 2014-10-08 13.021 7,230,145 +21,921 0.13% 94,147,314
2014-10-09 2014-10-07 13.109 7,208,224 +27,401 0.13% 94,493,227
2014-10-08 2014-10-06 13.080 7,180,823 +60,282 0.13% 93,924,373
2014-10-07 2014-10-03 12.949 7,120,541 +26,031 0.12% 92,200,374
2014-10-06 2014-09-30 12.876 7,094,510 +1,370 0.12% 91,345,480
2014-10-03 2014-09-29 12.963 7,093,140 +47,951 0.12% 91,949,118
2014-09-30 2014-09-26 13.197 7,045,189 +24,661 0.12% 92,973,065
2014-09-29 2014-09-25 13.226 7,020,528 +56,172 0.12% 92,852,595
2014-09-26 2014-09-24 13.313 6,964,356 +26,030 0.12% 92,719,669
2014-09-25 2014-09-23 13.372 6,938,326 +39,732 0.12% 92,778,265
2014-09-24 2014-09-22 13.284 6,898,594 +19,180 0.12% 91,642,737
2014-09-23 2014-09-19 13.532 6,879,414 +112,344 0.12% 93,095,192
2014-09-22 2014-09-18 13.591 6,767,070 +6,850 0.12% 91,970,050
2014-09-18 2014-09-16 13.693 6,760,220 +2,740 0.12% 92,567,757
2014-09-17 2014-09-15 13.708 6,757,480 +54,802 0.12% 92,628,884
2014-09-16 2014-09-12 13.854 6,702,678 +106,863 0.12% 92,856,143
2014-09-15 2014-09-11 14.000 6,595,815 +94,533 0.12% 92,338,570
2014-09-12 2014-09-10 14.058 6,501,282 +208,246 0.11% 91,394,774
2014-09-11 2014-09-08 14.102 6,293,036 +68,502 0.11% 88,742,859
2014-09-10 2014-09-05 14.455 6,224,534 +15,071 0.11% 89,973,581
2014-09-08 2014-09-04 14.499 6,209,463 +116,418 0.11% 90,031,341
2014-09-05 2014-09-03 14.484 6,093,045 -51,368 0.11% 88,253,244
2014-09-04 2014-09-02 14.351 6,144,413 +13,518 0.11% 88,179,115
2014-09-03 2014-09-01 14.307 6,130,895 +14,870 0.11% 87,712,998
2014-09-02 2014-08-29 14.233 6,116,025 +364,989 0.11% 87,047,825
2014-09-01 2014-08-28 14.425 5,751,036 +114,904 0.10% 82,959,152
2014-08-29 2014-08-27 14.529 5,636,132 +72,998 0.10% 81,885,357
2014-08-28 2014-08-26 14.499 5,563,134 +221,521 0.10% 80,660,182
2014-08-27 2014-08-25 14.617 5,341,613 +204,124 0.09% 78,080,568
2014-08-26 2014-08-22 14.795 5,137,489 +498,819 0.09% 76,008,910
2014-08-25 2014-08-21 15.505 4,638,670 -110,849 0.08% 71,923,094
2014-08-22 2014-08-20 15.357 4,749,519 -87,868 0.08% 72,939,131
2014-08-21 2014-08-19 15.150 4,837,387 -17,573 0.09% 73,286,569
2014-08-20 2014-08-18 14.972 4,854,960 +72,998 0.09% 72,690,854
2014-08-19 2014-08-15 14.972 4,781,962 +167,624 0.08% 71,597,892
2014-08-18 2014-08-14 14.972 4,614,338 +217,642 0.08% 69,088,143
2014-08-15 2014-08-13 15.298 4,396,696 +2,704 0.08% 67,260,575
2014-08-14 2014-08-12 15.209 4,393,992 +55,424 0.08% 66,829,156
2014-08-13 2014-08-11 15.416 4,338,568 -8,111 0.08% 66,884,846
2014-08-12 2014-08-08 15.416 4,346,679 -27,036 0.08% 67,009,888
2014-08-11 2014-08-07 15.387 4,373,715 +5,407 0.08% 67,297,266
2014-08-08 2014-08-06 15.387 4,368,308 +28,388 0.08% 67,214,070
2014-08-06 2014-08-04 15.535 4,339,920 +22,981 0.08% 67,419,360
2014-08-05 2014-08-01 15.446 4,316,939 +5,407 0.08% 66,679,143
2014-08-04 2014-07-31 15.387 4,311,532 -39,202 0.08% 66,340,472
2014-08-01 2014-07-30 15.268 4,350,734 +9,462 0.08% 66,428,712
2014-07-31 2014-07-29 15.298 4,341,272 -1,351 0.08% 66,412,700
2014-07-30 2014-07-28 15.328 4,342,623 -5,408 0.08% 66,561,865
2014-07-29 2014-07-25 15.357 4,348,031 +114,904 0.08% 66,773,415
2014-07-28 2014-07-24 15.328 4,233,127 -22,980 0.07% 64,883,558
2014-07-25 2014-07-23 15.268 4,256,107 +50,017 0.08% 64,983,910
2014-07-24 2014-07-22 15.209 4,206,090 +33,795 0.07% 63,971,315
2014-07-23 2014-07-21 15.120 4,172,295 +8,111 0.07% 63,086,946
2014-07-22 2014-07-18 15.180 4,164,184 -6,759 0.07% 63,210,740
2014-07-21 2014-07-17 15.120 4,170,943 +4,055 0.07% 63,066,503
2014-07-18 2014-07-16 15.209 4,166,888 +5,407 0.07% 63,375,083
2014-07-17 2014-07-15 15.061 4,161,481 +9,463 0.07% 62,677,158
2014-07-16 2014-07-14 14.943 4,152,018 +44,610 0.07% 62,043,202
2014-07-15 2014-07-11 15.061 4,107,408 -32,444 0.07% 61,862,750
2014-07-14 2014-07-10 14.884 4,139,852 +50,018 0.07% 61,616,411
2014-07-11 2014-07-09 14.943 4,089,834 +77,053 0.07% 61,113,992
2014-07-10 2014-07-08 15.298 4,012,781 +54,072 0.07% 61,387,451
2014-07-09 2014-07-07 15.535 3,958,709 +13,518 0.07% 61,497,361
2014-07-08 2014-07-04 15.476 3,945,191 +40,555 0.07% 61,053,887
2014-07-07 2014-07-03 15.446 3,904,636 +60,831 0.07% 60,310,740
2014-07-04 2014-07-02 20.400 3,843,805 -43,258 0.07% 78,414,276
2014-07-03 2014-06-30 20.085 3,887,063 +641,214 0.07% 78,072,611
2014-07-02 2014-06-27 19.840 3,245,849 +10,288 0.07% 64,398,626
2014-06-30 2014-06-26 19.735 3,235,561 +17,147 0.07% 63,854,856
2014-06-26 2014-06-24 19.385 3,218,414 -4,572 0.07% 62,390,276
2014-06-25 2014-06-23 19.105 3,222,986 +5,715 0.07% 61,576,683
2014-06-24 2014-06-20 19.490 3,217,271 -12,574 0.07% 62,705,852
2014-06-20 2014-06-18 19.420 3,229,845 -51,441 0.07% 62,724,888
2014-06-19 2014-06-17 19.595 3,281,286 -4,572 0.07% 64,297,982
2014-06-17 2014-06-13 19.490 3,285,858 -4,573 0.07% 64,042,639
2014-06-13 2014-06-11 19.280 3,290,431 +1,143 0.07% 63,440,941
2014-06-12 2014-06-10 19.490 3,289,288 -5,715 0.07% 64,109,491
2014-06-10 2014-06-06 19.245 3,295,003 +27,435 0.07% 63,413,794
2014-06-09 2014-06-05 19.385 3,267,568 +6,858 0.07% 63,343,146
2014-06-06 2014-06-04 19.420 3,260,710 -3,429 0.07% 63,324,299
2014-06-04 2014-05-30 19.700 3,264,139 -8,002 0.07% 64,304,634
2014-06-03 2014-05-29 19.980 3,272,141 -14,860 0.07% 65,378,259
2014-05-30 2014-05-28 20.155 3,287,001 -34,294 0.07% 66,250,255
2014-05-29 2014-05-27 20.155 3,321,295 -9,145 0.07% 66,941,458
2014-05-28 2014-05-26 20.085 3,330,440 -32,008 0.07% 66,892,702
2014-05-27 2014-05-23 19.910 3,362,448 -20,576 0.07% 66,947,301
2014-05-26 2014-05-22 19.490 3,383,024 -16,004 0.07% 65,936,442
2014-05-23 2014-05-21 18.931 3,399,028 -1,143 0.07% 64,345,361
2014-05-22 2014-05-20 18.686 3,400,171 +4,572 0.07% 63,534,154
2014-05-21 2014-05-19 18.476 3,395,599 +42,296 0.07% 62,735,816
2014-05-20 2014-05-16 19.789 3,353,303 +50,298 0.07% 66,359,732
2014-05-19 2014-05-15 19.934 3,303,005 +75,881 0.07% 65,841,479
2014-05-16 2014-05-14 19.825 3,227,124 -3,323 0.07% 63,979,268
2014-05-15 2014-05-13 19.464 3,230,447 +22,154 0.07% 62,878,570
2014-05-14 2014-05-12 19.681 3,208,293 +7,753 0.07% 63,142,503
2014-05-13 2014-05-09 19.681 3,200,540 +22,154 0.07% 62,989,916
2014-05-12 2014-05-08 19.825 3,178,386 -9,969 0.07% 63,013,014
2014-05-09 2014-05-07 20.042 3,188,355 +25,476 0.07% 63,901,481
2014-05-08 2014-05-05 20.367 3,162,879 +3,323 0.07% 64,418,848
2014-05-05 2014-04-30 20.331 3,159,556 +3,323 0.07% 64,237,070
2014-05-02 2014-04-29 20.873 3,156,233 +2,215 0.07% 65,879,177
2014-04-30 2014-04-28 20.837 3,154,018 +23,261 0.07% 65,719,046
2014-04-29 2014-04-25 21.234 3,130,757 +15,507 0.07% 66,478,002
2014-04-28 2014-04-24 21.776 3,115,250 -42,091 0.07% 67,836,196
2014-04-25 2014-04-23 21.487 3,157,341 -2,215 0.07% 67,840,607
2014-04-23 2014-04-17 21.667 3,159,556 -16,615 0.07% 68,458,689
2014-04-22 2014-04-16 21.595 3,176,171 -21,046 0.07% 68,589,294
2014-04-17 2014-04-15 21.378 3,197,217 +11,077 0.07% 68,351,034
2014-04-16 2014-04-14 21.631 3,186,140 -16,615 0.07% 68,919,632
2014-04-15 2014-04-11 21.523 3,202,755 -1,108 0.07% 68,932,058
2014-04-14 2014-04-10 21.776 3,203,863 -25,476 0.07% 69,765,790
2014-04-11 2014-04-09 21.451 3,229,339 -35,445 0.07% 69,270,983
2014-04-10 2014-04-08 21.017 3,264,784 +24,368 0.07% 68,616,523
2014-04-09 2014-04-07 20.909 3,240,416 +17,723 0.07% 67,753,323
2014-04-08 2014-04-04 21.414 3,222,693 -76,429 0.07% 69,012,045
2014-04-07 2014-04-03 21.053 3,299,122 -1,108 0.07% 69,457,348
2014-04-04 2014-04-02 21.053 3,300,230 -4,430 0.07% 69,480,676
2014-04-03 2014-04-01 21.017 3,304,660 +2,215 0.07% 69,454,604
2014-04-02 2014-03-31 20.692 3,302,445 -11,077 0.07% 68,334,730
2014-03-31 2014-03-27 21.017 3,313,522 +16,615 0.07% 69,640,858
2014-03-28 2014-03-26 20.873 3,296,907 -33,230 0.07% 68,815,426
2014-03-27 2014-03-25 21.378 3,330,137 -42,091 0.07% 71,192,637
2014-03-26 2014-03-24 21.739 3,372,228 -35,445 0.07% 73,310,248
2014-03-25 2014-03-21 22.534 3,407,673 -1,051,175 0.07% 76,788,074
2014-03-24 2014-03-20 18.598 4,458,848 -26,584 0.10% 82,924,176
2014-03-21 2014-03-19 18.417 4,485,432 -16,615 0.10% 82,608,688
2014-03-20 2014-03-18 18.309 4,502,047 -12,184 0.10% 82,426,954
2014-03-19 2014-03-17 18.164 4,514,231 -4,431 0.10% 81,997,957
2014-03-18 2014-03-14 18.056 4,518,662 -14,400 0.10% 81,588,910
2014-03-17 2014-03-13 18.056 4,533,062 +3,323 0.10% 81,848,916
2014-03-14 2014-03-12 18.056 4,529,739 -5,538 0.10% 81,788,916
2014-03-13 2014-03-11 18.200 4,535,277 +11,077 0.10% 82,544,021
2014-03-12 2014-03-10 18.164 4,524,200 +4,430 0.10% 82,179,037
2014-03-11 2014-03-07 18.092 4,519,770 -9,969 0.10% 81,772,134
2014-03-10 2014-03-06 18.237 4,529,739 -2,215 0.10% 82,606,805
2014-03-07 2014-03-05 18.092 4,531,954 +6,646 0.10% 81,992,568
2014-03-05 2014-03-03 18.200 4,525,308 +5,538 0.10% 82,362,581
2014-03-04 2014-02-28 18.345 4,519,770 -8,861 0.10% 82,914,659
2014-03-03 2014-02-27 18.417 4,528,631 -16,615 0.10% 83,404,288
2014-02-28 2014-02-26 18.237 4,545,246 -19,938 0.10% 82,889,599
2014-02-27 2014-02-25 18.309 4,565,184 +95,259 0.10% 83,582,915
2014-02-26 2014-02-24 18.200 4,469,925 +2,216 0.10% 81,354,587
2014-02-25 2014-02-21 18.309 4,467,709 +47,629 0.10% 81,798,268
2014-02-24 2014-02-20 18.381 4,420,080 +62,030 0.10% 81,245,475
2014-02-21 2014-02-19 18.814 4,358,050 -6,646 0.09% 81,993,835
2014-02-19 2014-02-17 18.850 4,364,696 -5,539 0.09% 82,276,493
2014-02-18 2014-02-14 18.923 4,370,235 +65,352 0.09% 82,696,542
2014-02-17 2014-02-13 19.139 4,304,883 +3,323 0.09% 82,392,654
2014-02-14 2014-02-12 19.320 4,301,560 -21,045 0.09% 83,105,743
2014-02-13 2014-02-11 19.067 4,322,605 +1,107 0.09% 82,419,646
2014-02-12 2014-02-10 18.923 4,321,498 -17,722 0.09% 81,774,307
2014-02-10 2014-02-06 19.031 4,339,220 +6,646 0.09% 82,579,748
2014-02-07 2014-02-05 18.850 4,332,574 +1,108 0.09% 81,670,979
2014-02-06 2014-02-04 18.959 4,331,466 -275,809 0.09% 82,119,346
2014-02-05 2014-01-30 19.500 4,607,275 +12,184 0.10% 89,844,018
2014-02-04 2014-01-28 19.464 4,595,091 +5,538 0.10% 89,440,486
2014-01-29 2014-01-27 19.464 4,589,553 -65,352 0.10% 89,332,693
2014-01-28 2014-01-24 19.825 4,654,905 -15,507 0.10% 92,285,705
2014-01-27 2014-01-23 20.006 4,670,412 -12,185 0.10% 93,436,428
2014-01-24 2014-01-22 20.187 4,682,597 -17,722 0.10% 94,525,691
2014-01-23 2014-01-21 20.367 4,700,319 -115,197 0.10% 95,732,127
2014-01-22 2014-01-20 20.042 4,815,516 -87,506 0.10% 96,513,282
2014-01-21 2014-01-17 19.934 4,903,022 -56,491 0.11% 97,735,916
2014-01-20 2014-01-16 19.934 4,959,513 -210,456 0.11% 98,861,997
2014-01-17 2014-01-15 19.609 5,169,969 -60,922 0.11% 101,376,907
2014-01-16 2014-01-14 19.464 5,230,891 -17,723 0.11% 101,815,924
2014-01-15 2014-01-13 19.139 5,248,614 +4,431 0.11% 100,455,050
2014-01-14 2014-01-10 19.212 5,244,183 -15,507 0.11% 100,748,999
2014-01-13 2014-01-09 19.537 5,259,690 -35,446 0.11% 102,756,353
2014-01-10 2014-01-08 19.825 5,295,136 -206,026 0.11% 104,978,589
2014-01-09 2014-01-07 19.464 5,501,162 -417,589 0.12% 107,076,574
2014-01-07 2014-01-03 17.857 5,918,751 +5,538 0.13% 105,693,343
2014-01-06 2014-01-02 18.092 5,913,213 +89,721 0.13% 106,982,445
2014-01-03 2013-12-31 18.056 5,823,492 -28,800 0.13% 105,148,906
2014-01-02 2013-12-27 18.164 5,852,292 -75,321 0.13% 106,302,932
2013-12-27 2013-12-20 17.857 5,927,613 -27,691 0.13% 105,851,595
2013-12-23 2013-12-19 17.550 5,955,304 +57,598 0.13% 104,518,092
2013-12-20 2013-12-18 17.677 5,897,706 +11,077 0.13% 104,252,646
2013-12-19 2013-12-17 17.677 5,886,629 -47,630 0.13% 104,056,840
2013-12-18 2013-12-16 17.153 5,934,259 +63,137 0.13% 101,791,468
2013-12-17 2013-12-13 17.225 5,871,122 +24,369 0.13% 101,132,502
2013-12-16 2013-12-12 17.099 5,846,753 +137,350 0.13% 99,973,754
2013-12-13 2013-12-11 17.948 5,709,403 +155,074 0.12% 102,470,382
2013-12-12 2013-12-10 18.273 5,554,329 +73,105 0.12% 101,492,368
2013-12-11 2013-12-09 18.598 5,481,224 +34,338 0.12% 101,937,986
2013-12-10 2013-12-06 18.489 5,446,886 +249,225 0.12% 100,709,286
2013-12-09 2013-12-05 18.598 5,197,661 +142,889 0.11% 96,664,375
2013-12-06 2013-12-04 18.778 5,054,772 +116,305 0.11% 94,919,662
2013-12-05 2013-12-03 18.814 4,938,467 +136,243 0.11% 92,913,998
2013-12-04 2013-12-02 19.175 4,802,224 -11,077 0.10% 92,084,854
2013-12-03 2013-11-29 19.067 4,813,301 +42,091 0.10% 91,775,807
2013-12-02 2013-11-28 19.103 4,771,210 +36,553 0.10% 91,145,551
2013-11-29 2013-11-27 19.103 4,734,657 +99,690 0.10% 90,447,270
2013-11-28 2013-11-26 19.320 4,634,967 +70,891 0.10% 89,547,136
2013-11-27 2013-11-25 19.573 4,564,076 +4,430 0.10% 89,331,253
2013-11-26 2013-11-22 19.789 4,559,646 -5,538 0.10% 90,232,493
2013-11-25 2013-11-21 19.789 4,565,184 -7,754 0.10% 90,342,086
2013-11-22 2013-11-20 19.717 4,572,938 -70,890 0.10% 90,165,257
2013-11-21 2013-11-19 19.537 4,643,828 +62,029 0.10% 90,724,516
2013-11-20 2013-11-18 20.006 4,581,799 -100,798 0.10% 91,663,633
2013-11-19 2013-11-15 19.681 4,682,597 -222,640 0.10% 92,158,321
2013-11-18 2013-11-14 18.887 4,905,237 +79,752 0.11% 92,643,073
2013-11-15 2013-11-13 18.525 4,825,485 +149,534 0.10% 89,394,254
2013-11-14 2013-11-12 18.959 4,675,951 +96,625 0.10% 88,650,364
2013-11-13 2013-11-11 19.067 4,579,326 +28,800 0.10% 87,314,577
2013-11-12 2013-11-08 19.212 4,550,526 +16,615 0.10% 87,422,758
2013-11-11 2013-11-07 19.284 4,533,911 +26,584 0.10% 87,431,014
2013-11-08 2013-11-06 19.356 4,507,327 +50,952 0.10% 87,243,911
2013-11-07 2013-11-05 19.573 4,456,375 +22,154 0.10% 87,223,254
2013-11-06 2013-11-04 19.934 4,434,221 -40,984 0.10% 88,390,926
2013-11-05 2013-11-01 19.717 4,475,205 +12,184 0.10% 88,238,242
2013-11-04 2013-10-31 19.789 4,463,021 -38,768 0.10% 88,320,345
2013-11-01 2013-10-30 19.898 4,501,789 -11,077 0.10% 89,575,245
2013-10-31 2013-10-29 19.537 4,512,866 -28,799 0.10% 88,165,967
2013-10-30 2013-10-28 19.428 4,541,665 +16,615 0.10% 88,236,575
2013-10-29 2013-10-25 19.212 4,525,050 +7,754 0.10% 86,933,324
2013-10-28 2013-10-24 19.248 4,517,296 +11,076 0.10% 86,947,486
2013-10-25 2013-10-23 19.356 4,506,220 -2,215 0.10% 87,222,484
2013-10-24 2013-10-22 19.681 4,508,435 -54,276 0.10% 88,730,634
2013-10-23 2013-10-21 19.645 4,562,711 +24,369 0.10% 89,634,073
2013-10-22 2013-10-18 19.464 4,538,342 +27,692 0.10% 88,335,903
2013-10-21 2013-10-17 19.537 4,510,650 +58,706 0.10% 88,122,673
2013-10-18 2013-10-16 19.645 4,451,944 +17,723 0.10% 87,458,065
2013-10-17 2013-10-15 19.862 4,434,221 -25,477 0.10% 88,070,669
2013-10-16 2013-10-11 19.753 4,459,698 +34,588 0.10% 88,093,537
2013-10-15 2013-10-10 19.500 4,425,110 +104,120 0.10% 86,291,715
2013-10-11 2013-10-09 19.573 4,320,990 +231,503 0.09% 84,573,405
2013-10-10 2013-10-08 19.862 4,089,487 +223,748 0.09% 81,223,704
2013-10-09 2013-10-07 20.223 3,865,739 +67,568 0.08% 78,175,708
2013-10-08 2013-10-04 20.439 3,798,171 +6,646 0.08% 77,632,257
2013-10-07 2013-10-03 20.584 3,791,525 -2,216 0.08% 78,044,095
2013-10-04 2013-10-02 20.367 3,793,741 -3,323 0.08% 77,267,712
2013-10-03 2013-09-30 20.367 3,797,064 +173,904 0.08% 77,335,392
2013-10-02 2013-09-27 20.584 3,623,160 -12,185 0.08% 74,578,499
2013-09-30 2013-09-26 20.620 3,635,345 +74,214 0.08% 74,960,592
2013-09-27 2013-09-25 21.270 3,561,131 +17,723 0.08% 75,745,095
2013-09-26 2013-09-24 21.523 3,543,408 -9,969 0.08% 76,263,844
2013-09-25 2013-09-23 21.414 3,553,377 -11,077 0.08% 76,093,446
2013-09-24 2013-09-19 21.595 3,564,454 -137,350 0.08% 76,974,250
2013-09-23 2013-09-18 21.053 3,701,804 -16,615 0.08% 77,935,126
2013-09-19 2013-09-17 20.945 3,718,419 -5,539 0.08% 77,882,088
2013-09-18 2013-09-16 20.945 3,723,958 +2,216 0.08% 77,998,102
2013-09-17 2013-09-13 20.909 3,721,742 -7,754 0.08% 77,817,289
2013-09-16 2013-09-12 20.945 3,729,496 +23,497 0.08% 78,114,096
2013-09-13 2013-09-11 20.945 3,705,999 -15,508 0.08% 77,621,952
2013-09-12 2013-09-10 20.728 3,721,507 -2,215 0.08% 77,140,421
2013-09-11 2013-09-09 20.584 3,723,722 +11,077 0.08% 76,648,450
2013-09-10 2013-09-06 20.439 3,712,645 +50,952 0.08% 75,884,159
2013-09-09 2013-09-05 20.909 3,661,693 -12,184 0.08% 76,561,734
2013-09-06 2013-09-04 20.837 3,673,877 -7,754 0.08% 76,551,146
2013-09-05 2013-09-03 20.873 3,681,631 -22,153 0.08% 76,845,664
2013-09-04 2013-09-02 20.475 3,703,784 +25,476 0.08% 75,836,797
2013-09-03 2013-08-30 20.584 3,678,308 -32,122 0.08% 75,713,656
2013-09-02 2013-08-29 20.692 3,710,430 +3,323 0.08% 76,776,822
2013-08-30 2013-08-28 21.039 3,707,107 -40,984 0.08% 77,993,106
2013-08-29 2013-08-27 21.624 3,748,091 +32,490 0.08% 81,049,596
2013-08-28 2013-08-26 21.807 3,715,601 -21,864 0.08% 81,026,780
2013-08-27 2013-08-23 21.624 3,737,465 +15,305 0.08% 80,819,817
2013-08-26 2013-08-22 21.954 3,722,160 -280,957 0.08% 81,714,577
2013-08-23 2013-08-21 21.332 4,003,117 -10,932 0.09% 85,392,570
2013-08-22 2013-08-20 21.258 4,014,049 -41,542 0.09% 85,332,025
2013-08-21 2013-08-19 21.697 4,055,591 -45,916 0.09% 87,995,830
2013-08-20 2013-08-16 21.734 4,101,507 -118,067 0.09% 89,142,159
2013-08-19 2013-08-15 21.514 4,219,574 -610,016 0.09% 90,781,882
2013-08-16 2013-08-13 19.283 4,829,590 +72,024 0.11% 93,126,681
2013-08-15 2013-08-12 19.026 4,757,566 -28,035 0.10% 90,519,347
2013-08-13 2013-08-09 18.843 4,785,601 -1,094 0.10% 90,177,245
2013-08-12 2013-08-08 18.661 4,786,695 +60,127 0.10% 89,322,153
2013-08-09 2013-08-07 18.843 4,726,568 +83,085 0.10% 89,064,860
2013-08-08 2013-08-06 19.100 4,643,483 +20,771 0.10% 88,688,562
2013-08-07 2013-08-05 19.319 4,622,712 +6,559 0.10% 89,306,693
2013-08-06 2013-08-02 19.246 4,616,153 +4,373 0.10% 88,842,176
2013-08-05 2013-08-01 19.356 4,611,780 +29,517 0.10% 89,264,238
2013-08-02 2013-07-31 18.770 4,582,263 +29,517 0.10% 86,010,332
2013-08-01 2013-07-30 19.209 4,552,746 +30,610 0.10% 87,455,268
2013-07-31 2013-07-29 19.246 4,522,136 +19,678 0.10% 87,032,731
2013-07-30 2013-07-26 19.392 4,502,458 +5,466 0.10% 87,312,975
2013-07-29 2013-07-25 19.539 4,496,992 +15,305 0.10% 87,865,143
2013-07-26 2013-07-24 19.685 4,481,687 +3,280 0.10% 88,222,030
2013-07-25 2013-07-23 19.758 4,478,407 +28,424 0.10% 88,485,186
2013-07-24 2013-07-22 19.539 4,449,983 +2,186 0.10% 86,946,651
2013-07-23 2013-07-19 19.648 4,447,797 +27,090 0.10% 87,392,164
2013-07-22 2013-07-18 20.124 4,420,707 +2,186 0.10% 88,962,641
2013-07-19 2013-07-17 20.307 4,418,521 -2,186 0.10% 89,727,002
2013-07-18 2013-07-16 20.600 4,420,707 +8,746 0.10% 91,065,395
2013-07-17 2013-07-15 20.380 4,411,961 +19,678 0.10% 89,916,648
2013-07-16 2013-07-12 20.417 4,392,283 -4,012 0.10% 89,676,317
2013-07-15 2013-07-11 20.783 4,396,295 -55,754 0.10% 91,366,799
2013-07-12 2013-07-10 20.527 4,452,049 -48,102 0.10% 91,385,238
2013-07-11 2013-07-09 20.161 4,500,151 -14,212 0.10% 90,726,035
2013-07-10 2013-07-08 19.941 4,514,363 -4,372 0.10% 90,021,497
2013-07-09 2013-07-05 20.234 4,518,735 -1,094 0.10% 91,431,375
2013-07-08 2013-07-04 20.197 4,519,829 -28,423 0.10% 91,288,134
2013-07-05 2013-07-03 20.197 4,548,252 -47,009 0.10% 91,862,201
2013-07-04 2013-07-02 20.197 4,595,261 +25,144 0.10% 92,811,653
2013-07-03 2013-06-28 19.502 4,570,117 -24,050 0.10% 89,126,690
2013-07-02 2013-06-27 19.356 4,594,167 +49,194 0.10% 88,923,326
2013-06-28 2013-06-26 19.173 4,544,973 +12,026 0.10% 87,139,656
2013-06-27 2013-06-25 19.063 4,532,947 -5,466 0.10% 86,411,514
2013-06-26 2013-06-24 19.063 4,538,413 +10,932 0.10% 86,515,712
2013-06-25 2013-06-21 19.465 4,527,481 -249,254 0.10% 88,129,543
2013-06-24 2013-06-20 20.124 4,776,735 -62,313 0.10% 96,127,376
2013-06-21 2013-06-19 20.563 4,839,048 -41,543 0.11% 99,506,052
2013-06-20 2013-06-18 20.453 4,880,591 +66,687 0.11% 99,824,575
2013-06-19 2013-06-17 20.636 4,813,904 +4,373 0.11% 99,341,286
2013-06-18 2013-06-14 20.527 4,809,531 +5,466 0.11% 98,723,112
2013-06-17 2013-06-13 20.527 4,804,065 -62,193 0.11% 98,610,914
2013-06-14 2013-06-11 20.380 4,866,258 -19,678 0.11% 99,175,312
2013-06-13 2013-06-10 20.563 4,885,936 -196,779 0.11% 100,470,216
2013-06-11 2013-06-07 20.307 5,082,715 -40,449 0.11% 103,214,803
2013-06-10 2013-06-06 20.197 5,123,164 -10,932 0.11% 103,473,844
2013-06-07 2013-06-05 20.197 5,134,096 -16,399 0.11% 103,694,641
2013-06-06 2013-06-04 20.307 5,150,495 -84,177 0.11% 104,591,213
2013-06-05 2013-06-03 20.051 5,234,672 -12,026 0.11% 104,959,869
2013-06-04 2013-05-31 19.831 5,246,698 +20,771 0.11% 104,049,166
2013-06-03 2013-05-30 19.978 5,225,927 +103,856 0.11% 104,402,099
2013-05-31 2013-05-29 19.831 5,122,071 +13,119 0.11% 101,577,642
2013-05-30 2013-05-28 19.868 5,108,952 +18,584 0.11% 101,504,407
2013-05-29 2013-05-27 19.831 5,090,368 -18,584 0.11% 100,948,929
2013-05-28 2013-05-24 20.087 5,108,952 -16,399 0.11% 102,626,003
2013-05-27 2013-05-23 19.905 5,125,351 +57,941 0.11% 102,017,755
2013-05-24 2013-05-22 20.819 5,067,410 -85,271 0.11% 105,499,781
2013-05-23 2013-05-21 20.783 5,152,681 -63,407 0.11% 107,086,529
2013-05-22 2013-05-20 20.746 5,216,088 -141,025 0.11% 108,213,443
2013-05-21 2013-05-16 20.344 5,357,113 -37,169 0.12% 108,983,022
2013-05-20 2013-05-15 20.714 5,394,282 -578,312 0.12% 111,735,867
2013-05-16 2013-05-14 19.118 5,972,594 -575 0.13% 114,181,299
2013-05-15 2013-05-13 18.783 5,973,169 +44,179 0.13% 112,196,698
2013-05-14 2013-05-10 18.783 5,928,990 +43,102 0.13% 111,366,865
2013-05-13 2013-05-09 18.821 5,885,888 +25,861 0.13% 110,775,753
2013-05-10 2013-05-08 18.932 5,860,027 +9,698 0.13% 110,941,632
2013-05-09 2013-05-07 18.524 5,850,329 +33,404 0.13% 108,369,132
2013-05-08 2013-05-06 18.542 5,816,925 +38,791 0.13% 107,858,336
2013-05-07 2013-05-03 18.561 5,778,134 -9,698 0.13% 107,246,313
2013-05-06 2013-05-02 18.375 5,787,832 +156,244 0.13% 106,352,052
2013-05-03 2013-04-30 18.635 5,631,588 +7,543 0.13% 104,944,420
2013-05-02 2013-04-29 18.783 5,624,045 +24,784 0.12% 105,638,947
2013-04-30 2013-04-26 18.858 5,599,261 -19,396 0.12% 105,589,123
2013-04-29 2013-04-25 18.672 5,618,657 +22,628 0.12% 104,912,023
2013-04-26 2013-04-24 18.468 5,596,029 +20,474 0.12% 103,346,982
2013-04-25 2013-04-23 18.468 5,575,555 +206,888 0.12% 102,968,870
2013-04-24 2013-04-22 18.709 5,368,667 +20,473 0.12% 100,443,482
2013-04-23 2013-04-19 18.672 5,348,194 +77,584 0.12% 99,861,916
2013-04-19 2013-04-17 18.709 5,270,610 -54,955 0.12% 98,608,914
2013-04-18 2013-04-16 18.635 5,325,565 +77,583 0.12% 99,241,693
2013-04-16 2013-04-12 19.526 5,247,982 -21,551 0.12% 102,471,440
2013-04-15 2013-04-11 19.526 5,269,533 -37,714 0.12% 102,892,242
2013-04-12 2013-04-10 19.266 5,307,247 -56,032 0.12% 102,249,552
2013-04-11 2013-04-09 19.006 5,363,279 +2,155 0.12% 101,935,418
2013-04-10 2013-04-08 18.969 5,361,124 +18,318 0.12% 101,695,447
2013-04-09 2013-04-05 18.821 5,342,806 +6,465 0.12% 100,554,642
2013-04-08 2013-04-03 19.600 5,336,341 -39,869 0.12% 104,592,912
2013-04-05 2013-04-02 19.711 5,376,210 -14,008 0.12% 105,973,067
2013-04-03 2013-03-28 19.860 5,390,218 -19,396 0.12% 107,049,556
2013-04-02 2013-03-27 20.008 5,409,614 +17,241 0.12% 108,238,010
2013-03-28 2013-03-26 20.305 5,392,373 -42,024 0.12% 109,494,426
2013-03-27 2013-03-25 20.046 5,434,397 -17,241 0.12% 108,935,612
2013-03-26 2013-03-22 19.934 5,451,638 -162,709 0.12% 108,674,100
2013-03-25 2013-03-21 19.600 5,614,347 -1,078 0.12% 110,041,862
2013-03-22 2013-03-20 19.377 5,615,425 -40,946 0.12% 108,812,275
2013-03-21 2013-03-19 19.118 5,656,371 -8,621 0.13% 108,135,894
2013-03-20 2013-03-18 19.118 5,664,992 -109,909 0.13% 108,300,706
2013-03-19 2013-03-15 19.786 5,774,901 -350,202 0.13% 114,260,603
2013-03-18 2013-03-14 20.194 6,125,103 -151,934 0.14% 123,690,702
2013-03-15 2013-03-13 20.343 6,277,037 +40,947 0.14% 127,690,917
2013-03-14 2013-03-12 20.305 6,236,090 -134,693 0.14% 126,626,458
2013-03-13 2013-03-11 20.714 6,370,783 -176,718 0.14% 131,962,875
2013-03-12 2013-03-08 20.380 6,547,501 -88,358 0.15% 133,435,896
2013-03-11 2013-03-07 20.083 6,635,859 -242,448 0.15% 133,265,942
2013-03-08 2013-03-06 19.377 6,878,307 -22,628 0.15% 133,283,631
2013-03-06 2013-03-04 19.303 6,900,935 -150,856 0.15% 133,209,758
2013-03-05 2013-03-01 19.452 7,051,791 -19,396 0.16% 137,168,843
2013-03-04 2013-02-28 19.303 7,071,187 -7,543 0.16% 136,496,157
2013-03-01 2013-02-27 19.489 7,078,730 +34,481 0.16% 137,955,624
2013-02-28 2013-02-26 19.415 7,044,249 +24,784 0.16% 136,760,647
2013-02-27 2013-02-25 19.600 7,019,465 -4,310 0.16% 137,582,340
2013-02-26 2013-02-22 19.711 7,023,775 +67,885 0.16% 138,449,015
2013-02-25 2013-02-21 19.303 6,955,890 -68,963 0.15% 134,270,562
2013-02-22 2013-02-20 19.600 7,024,853 +198,268 0.16% 137,687,946
2013-02-21 2013-02-19 19.266 6,826,585 -75,428 0.15% 131,521,156
2013-02-20 2013-02-18 18.783 6,902,013 +79,739 0.15% 129,643,590
2013-02-19 2013-02-15 18.932 6,822,274 +49,536 0.15% 129,158,827
2013-02-18 2013-02-14 19.043 6,772,738 -4,310 0.15% 128,975,256
2013-02-15 2013-02-08 19.043 6,777,048 +158,399 0.15% 129,057,333
2013-02-14 2013-02-07 18.783 6,618,649 +477,352 0.15% 124,321,037
2013-02-08 2013-02-06 19.563 6,141,297 +85,127 0.14% 120,142,171
2013-02-07 2013-02-05 19.489 6,056,170 +116,374 0.13% 118,027,204
2013-02-06 2013-02-04 19.786 5,939,796 +142,236 0.13% 117,523,170
2013-02-05 2013-02-01 19.897 5,797,560 +337,272 0.13% 115,354,569
2013-02-04 2013-01-31 20.231 5,460,288 +421,320 0.12% 110,468,081
2013-02-01 2013-01-30 21.011 5,038,968 +345,891 0.11% 105,872,408
2013-01-31 2013-01-29 21.308 4,693,077 +175,640 0.10% 99,998,694
2013-01-30 2013-01-28 21.456 4,517,437 +28,016 0.10% 96,926,984
2013-01-29 2013-01-25 21.382 4,489,421 +66,808 0.10% 95,992,560
2013-01-28 2013-01-24 21.679 4,422,613 +144,391 0.10% 95,877,465
2013-01-25 2013-01-23 22.087 4,278,222 -21,551 0.09% 94,494,176
2013-01-24 2013-01-22 22.013 4,299,773 +38,792 0.10% 94,650,950
2013-01-23 2013-01-21 22.050 4,260,981 +17,240 0.09% 93,955,195
2013-01-22 2013-01-18 22.161 4,243,741 -75,428 0.09% 94,047,652
2013-01-21 2013-01-17 22.013 4,319,169 -76,505 0.10% 95,077,915
2013-01-18 2013-01-16 21.753 4,395,674 +397,614 0.10% 95,619,804
2013-01-17 2013-01-15 21.679 3,998,060 +445,025 0.09% 86,673,615
2013-01-16 2013-01-14 21.790 3,553,035 +1,105,561 0.08% 77,421,636
2013-01-15 2013-01-11 25.762 2,447,474 +37,714 0.05% 63,052,501
2013-01-14 2013-01-10 26.208 2,409,760 +9,698 0.05% 63,154,347
2013-01-11 2013-01-09 26.282 2,400,062 +23,706 0.05% 63,078,372
2013-01-10 2013-01-08 26.393 2,376,356 -29,094 0.05% 62,719,973
2013-01-09 2013-01-07 27.284 2,405,450 -21,550 0.05% 65,630,911
2013-01-08 2013-01-04 26.913 2,427,000 -7,543 0.05% 65,317,949
2013-01-07 2013-01-03 26.950 2,434,543 -12,931 0.05% 65,611,328
2013-01-04 2013-01-02 26.987 2,447,474 -104,522 0.05% 66,050,674
2013-01-03 2012-12-31 25.391 2,551,996 +30,172 0.06% 64,797,888
2013-01-02 2012-12-27 24.983 2,521,824 -11,853 0.06% 63,002,038
2012-12-28 2012-12-24 24.834 2,533,677 -5,388 0.06% 62,921,943
2012-12-27 2012-12-20 25.280 2,539,065 +11,853 0.06% 64,186,795
2012-12-21 2012-12-19 25.540 2,527,212 -37,714 0.06% 64,543,851
2012-12-20 2012-12-18 25.094 2,564,926 -25,861 0.06% 64,364,484
2012-12-19 2012-12-17 25.280 2,590,787 -75,428 0.06% 65,494,311
2012-12-18 2012-12-14 24.686 2,666,215 -87,281 0.06% 65,817,529
2012-12-17 2012-12-13 24.723 2,753,496 -72,196 0.06% 68,074,340
2012-12-14 2012-12-12 24.500 2,825,692 -132,538 0.06% 69,229,870
2012-12-13 2012-12-11 24.426 2,958,230 -82,971 0.07% 72,257,443
2012-12-12 2012-12-10 24.315 3,041,201 -61,420 0.07% 73,945,403
2012-12-11 2012-12-07 24.055 3,102,621 -67,885 0.07% 74,632,586
2012-12-10 2012-12-06 23.980 3,170,506 -70,041 0.07% 76,030,151
2012-12-07 2012-12-05 23.535 3,240,547 -101,289 0.07% 76,266,241
2012-12-06 2012-12-04 23.275 3,341,836 -2,155 0.07% 77,781,700
2012-12-05 2012-12-03 22.978 3,343,991 -44,894 0.07% 76,838,788
2012-12-04 2012-11-30 23.683 3,388,885 +20,474 0.08% 80,260,575
2012-12-03 2012-11-29 23.349 3,368,411 -140,081 0.07% 78,650,318
2012-11-30 2012-11-28 22.904 3,508,492 -4,310 0.08% 80,358,239
2012-11-28 2012-11-26 23.164 3,512,802 -61,420 0.08% 81,369,757
2012-11-27 2012-11-23 23.015 3,574,222 +70,040 0.08% 82,261,755
2012-11-26 2012-11-22 22.607 3,504,182 -22,628 0.08% 79,218,881
2012-11-23 2012-11-21 22.421 3,526,810 +145,468 0.08% 79,075,830
2012-11-22 2012-11-20 22.867 3,381,342 +22,629 0.08% 77,320,485
2012-11-21 2012-11-19 22.978 3,358,713 +20,473 0.07% 77,177,073
2012-11-20 2012-11-16 22.384 3,338,240 +352,357 0.07% 74,723,917
2012-11-19 2012-11-15 23.498 2,985,883 -68,963 0.07% 70,161,886
2012-11-16 2012-11-14 24.240 3,054,846 -61,420 0.07% 74,050,375
2012-11-15 2012-11-13 23.758 3,116,266 -66,808 0.07% 74,035,370
2012-11-14 2012-11-12 23.238 3,183,074 +12,931 0.07% 73,968,332
2012-11-13 2012-11-09 22.978 3,170,143 +212,276 0.07% 72,844,080
2012-11-12 2012-11-08 23.795 2,957,867 -141,158 0.07% 70,381,972
2012-11-09 2012-11-07 24.649 3,099,025 -26,939 0.07% 76,386,730
2012-11-08 2012-11-06 24.797 3,125,964 -139,003 0.07% 77,514,900
2012-11-07 2012-11-05 24.723 3,264,967 -30,171 0.07% 80,719,374
2012-11-06 2012-11-02 24.463 3,295,138 -7,543 0.07% 80,609,046
2012-11-05 2012-11-01 24.315 3,302,681 -37,714 0.07% 80,303,169
2012-11-02 2012-10-31 24.129 3,340,395 -48,490 0.07% 80,600,167
2012-11-01 2012-10-30 23.906 3,388,885 -71,118 0.08% 81,015,377
2012-10-31 2012-10-29 23.535 3,460,003 +82,971 0.08% 81,431,136
2012-10-30 2012-10-26 23.349 3,377,032 -53,877 0.07% 78,851,613
2012-10-29 2012-10-25 23.906 3,430,909 -31,249 0.08% 82,020,011
2012-10-26 2012-10-24 24.277 3,462,158 -92,668 0.08% 84,052,259
2012-10-25 2012-10-22 23.832 3,554,826 -31,249 0.08% 84,718,476
2012-10-24 2012-10-19 24.055 3,586,075 -255,378 0.08% 86,261,922
2012-10-22 2012-10-18 23.795 3,841,453 -243,525 0.09% 91,406,759
2012-10-19 2012-10-17 22.793 4,084,978 -53,878 0.09% 93,107,111
2012-10-18 2012-10-16 22.384 4,138,856 -14,008 0.09% 92,645,086
2012-10-17 2012-10-15 22.236 4,152,864 -9,698 0.09% 92,342,003
2012-10-16 2012-10-12 22.161 4,162,562 +126,073 0.09% 92,248,604
2012-10-15 2012-10-11 22.013 4,036,489 +81,894 0.09% 88,855,277
2012-10-12 2012-10-10 22.236 3,954,595 +38,791 0.09% 87,933,345
2012-10-11 2012-10-09 22.236 3,915,804 +175,640 0.09% 87,070,798
2012-10-10 2012-10-08 22.421 3,740,164 -11,853 0.08% 83,859,514
2012-10-09 2012-10-05 22.347 3,752,017 +33,404 0.08% 83,846,714
2012-10-08 2012-10-04 21.790 3,718,613 +115,297 0.08% 81,029,627
2012-10-05 2012-10-03 21.642 3,603,316 +92,669 0.08% 77,982,232
2012-10-04 2012-09-28 22.310 3,510,647 +7,543 0.08% 78,322,473
2012-10-03 2012-09-27 21.976 3,503,104 +63,575 0.08% 76,983,827
2012-09-28 2012-09-26 21.568 3,439,529 +139,003 0.08% 74,182,227
2012-09-27 2012-09-25 22.236 3,300,526 +6,465 0.07% 73,389,637
2012-09-26 2012-09-24 22.421 3,294,061 +40,947 0.07% 73,857,284
2012-09-25 2012-09-21 22.644 3,253,114 +115,297 0.07% 73,663,759
2012-09-24 2012-09-20 23.238 3,137,817 +23,706 0.07% 72,916,649
2012-09-21 2012-09-19 23.646 3,114,111 +103,445 0.07% 73,637,372
2012-09-20 2012-09-18 23.572 3,010,666 +3,232 0.07% 70,967,754
2012-09-19 2012-09-17 23.683 3,007,434 -20,473 0.07% 71,226,490
2012-09-18 2012-09-14 23.906 3,027,907 -22,629 0.07% 72,385,763
2012-09-17 2012-09-13 22.421 3,050,536 +15,086 0.07% 68,397,126
2012-09-14 2012-09-12 22.421 3,035,450 +24,784 0.07% 68,058,877
2012-09-13 2012-09-11 22.681 3,010,666 +2,155 0.07% 68,285,508
2012-09-12 2012-09-10 22.941 3,008,511 -12,931 0.07% 69,018,392
2012-09-11 2012-09-07 22.570 3,021,442 +87,281 0.07% 68,193,440
2012-09-10 2012-09-06 21.939 2,934,161 +11,853 0.07% 64,371,878
2012-09-07 2012-09-05 21.568 2,922,308 -71,118 0.06% 63,027,035
2012-09-06 2012-09-04 22.124 2,993,426 -231,672 0.07% 66,227,680
2012-09-05 2012-09-03 22.793 3,225,098 -8,620 0.07% 73,508,243
2012-09-04 2012-08-31 23.387 3,233,718 +36,636 0.07% 75,625,359
2012-09-03 2012-08-30 23.869 3,197,082 -42,024 0.07% 76,311,415
2012-08-31 2012-08-29 23.869 3,239,106 -20,473 0.07% 77,314,489
2012-08-30 2012-08-28 23.795 3,259,579 -6,466 0.07% 77,561,160
2012-08-29 2012-08-27 23.795 3,266,045 -66,807 0.07% 77,715,018
2012-08-28 2012-08-24 24.188 3,332,852 -28,016 0.07% 80,614,676
2012-08-27 2012-08-23 24.188 3,360,868 -16,240 0.07% 81,292,324
2012-08-24 2012-08-22 23.925 3,377,108 -20,235 0.08% 80,797,254
2012-08-23 2012-08-21 23.963 3,397,343 -36,209 0.08% 81,408,976
2012-08-22 2012-08-20 24.000 3,433,552 -3,195 0.08% 82,405,596
2012-08-21 2012-08-17 23.925 3,436,747 -19,170 0.08% 82,224,116
2012-08-20 2012-08-16 23.549 3,455,917 +152,294 0.08% 81,384,755
2012-08-17 2012-08-15 23.850 3,303,623 +177,854 0.07% 78,790,966
2012-08-16 2012-08-14 23.512 3,125,769 +261,989 0.07% 73,492,569
2012-08-15 2012-08-13 24.000 2,863,780 -1,065 0.06% 68,731,010
2012-08-14 2012-08-10 24.225 2,864,845 +961,465 0.06% 69,402,172
2012-08-13 2012-08-09 30.010 1,903,380 +20,235 0.04% 57,119,513
2012-08-10 2012-08-08 29.108 1,883,145 +2,130 0.04% 54,814,781
2012-08-09 2012-08-07 29.108 1,881,015 -22,438 0.04% 54,752,780
2012-08-08 2012-08-06 28.770 1,903,453 -12,780 0.04% 54,762,485
2012-08-07 2012-08-03 27.643 1,916,233 +169,335 0.04% 52,971,021
2012-08-06 2012-08-02 28.282 1,746,898 -4,260 0.04% 49,405,437
2012-08-03 2012-08-01 28.094 1,751,158 +8,520 0.04% 49,197,060
2012-08-02 2012-07-31 28.770 1,742,638 -85,200 0.04% 50,135,825
2012-08-01 2012-07-30 28.169 1,827,838 -40,470 0.04% 51,488,612
2012-07-31 2012-07-27 27.718 1,868,308 -69,224 0.04% 51,786,559
2012-07-30 2012-07-26 27.005 1,937,532 -27,690 0.04% 52,322,681
2012-07-27 2012-07-25 26.028 1,965,222 +3,195 0.04% 51,151,346
2012-07-25 2012-07-23 25.878 1,962,027 -4,260 0.04% 50,773,420
2012-07-23 2012-07-19 26.479 1,966,287 -35,145 0.04% 52,065,284
2012-07-20 2012-07-18 26.366 2,001,432 +40,470 0.04% 52,770,374
2012-07-19 2012-07-17 26.329 1,960,962 +7,455 0.04% 51,629,678
2012-07-18 2012-07-16 25.840 1,953,507 +4,260 0.04% 50,479,568
2012-07-17 2012-07-13 25.803 1,949,247 +40,469 0.04% 50,296,276
2012-07-16 2012-07-12 26.254 1,908,778 +45,582 0.04% 50,112,355
2012-07-13 2012-07-11 27.155 1,863,196 +5,325 0.04% 50,595,170
2012-07-12 2012-07-10 26.742 1,857,871 +23,430 0.04% 49,682,995
2012-07-11 2012-07-09 27.193 1,834,441 +45,795 0.04% 49,883,226
2012-07-10 2012-07-06 28.357 1,788,646 +12,780 0.04% 50,720,504
2012-07-09 2012-07-05 28.282 1,775,866 -1,065 0.04% 50,224,704
2012-07-06 2012-07-04 28.319 1,776,931 -10,650 0.04% 50,321,564
2012-07-05 2012-07-03 28.056 1,787,581 -12,780 0.04% 50,153,189
2012-07-04 2012-06-29 27.831 1,800,361 -10,650 0.04% 50,106,033
2012-07-03 2012-06-28 27.155 1,811,011 -5,325 0.04% 49,178,084
2012-06-29 2012-06-27 27.155 1,816,336 -9,585 0.04% 49,322,684
2012-06-28 2012-06-26 27.005 1,825,921 +4,260 0.04% 49,308,648
2012-06-27 2012-06-25 27.080 1,821,661 +1,065 0.04% 49,330,446
2012-06-26 2012-06-22 27.193 1,820,596 +60,705 0.04% 49,506,744
2012-06-25 2012-06-21 28.770 1,759,891 +6,390 0.04% 50,632,195
2012-06-22 2012-06-20 29.596 1,753,501 +2,130 0.04% 51,897,263
2012-06-21 2012-06-19 29.033 1,751,371 -11,715 0.04% 50,847,530
2012-06-20 2012-06-18 28.620 1,763,086 +6,390 0.04% 50,459,238
2012-06-19 2012-06-15 28.545 1,756,696 -2,130 0.04% 50,144,398
2012-06-18 2012-06-14 27.831 1,758,826 +6,390 0.04% 48,950,068
2012-06-15 2012-06-13 28.620 1,752,436 -10,650 0.04% 50,154,436
2012-06-14 2012-06-12 28.207 1,763,086 -8,520 0.04% 49,730,824
2012-06-13 2012-06-11 28.132 1,771,606 -7,455 0.04% 49,838,066
2012-06-12 2012-06-08 26.967 1,779,061 -4,260 0.04% 47,976,383
2012-06-11 2012-06-07 27.681 1,783,321 -7,455 0.04% 49,363,873
2012-06-08 2012-06-06 27.117 1,790,776 +4,260 0.04% 48,561,342
2012-06-07 2012-06-05 26.517 1,786,516 -6,390 0.04% 47,372,230
2012-06-06 2012-06-04 26.441 1,792,906 +22,365 0.04% 47,406,992
2012-06-05 2012-06-01 27.117 1,770,541 +3,195 0.04% 48,012,620
2012-06-04 2012-05-31 26.742 1,767,346 +17,040 0.04% 47,262,185
2012-05-30 2012-05-28 28.094 1,750,306 +2,130 0.04% 49,173,124
2012-05-29 2012-05-25 28.132 1,748,176 -21,300 0.04% 49,178,943
2012-05-28 2012-05-24 27.606 1,769,476 +9,585 0.04% 48,847,713
2012-05-25 2012-05-23 27.418 1,759,891 -4,260 0.04% 48,252,614
2012-05-24 2012-05-22 28.094 1,764,151 +10,650 0.04% 49,562,085
2012-05-23 2012-05-21 27.343 1,753,501 +2,130 0.04% 47,945,695
2012-05-22 2012-05-18 26.779 1,751,371 +2,130 0.04% 46,900,762
2012-05-18 2012-05-16 26.629 1,749,241 -21,300 0.04% 46,580,924
2012-05-17 2012-05-15 28.635 1,770,541 +22,365 0.04% 50,698,997
2012-05-16 2012-05-14 28.596 1,748,176 +54,461 0.04% 49,991,389
2012-05-15 2012-05-11 29.980 1,693,715 +35,383 0.04% 50,777,586
2012-05-14 2012-05-10 30.211 1,658,332 +17,692 0.04% 50,099,240
2012-05-11 2012-05-09 30.518 1,640,640 +28,099 0.04% 50,069,230
2012-05-10 2012-05-08 31.633 1,612,541 +13,529 0.04% 51,009,106
2012-05-09 2012-05-07 31.364 1,599,012 +43,709 0.04% 50,150,930
2012-05-08 2012-05-04 33.055 1,555,303 -22,895 0.04% 51,410,351
2012-05-07 2012-05-03 32.863 1,578,198 -19,773 0.04% 51,863,845
2012-05-04 2012-05-02 32.594 1,597,971 +18,732 0.04% 52,083,703
2012-05-03 2012-04-30 31.902 1,579,239 +9,366 0.04% 50,380,568
2012-05-02 2012-04-27 31.825 1,569,873 +3,122 0.04% 49,961,097
2012-04-30 2012-04-26 32.363 1,566,751 -27,058 0.04% 50,704,813
2012-04-27 2012-04-25 31.863 1,593,809 -14,569 0.04% 50,784,118
2012-04-26 2012-04-24 31.517 1,608,378 +15,610 0.04% 50,691,960
2012-04-25 2012-04-23 31.748 1,592,768 +23,936 0.04% 50,567,290
2012-04-24 2012-04-20 32.671 1,568,832 +1,041 0.04% 51,254,556
2012-04-23 2012-04-19 32.517 1,567,791 -16,651 0.04% 50,979,508
2012-04-20 2012-04-18 32.056 1,584,442 +46,831 0.04% 50,790,151
2012-04-19 2012-04-17 32.632 1,537,611 +2,081 0.04% 50,175,450
2012-04-18 2012-04-16 32.286 1,535,530 +12,488 0.04% 49,576,367
2012-04-17 2012-04-13 32.517 1,523,042 -12,488 0.04% 49,524,415
2012-04-16 2012-04-12 31.825 1,535,530 -5,203 0.04% 48,868,134
2012-04-13 2012-04-11 31.594 1,540,733 +47,872 0.04% 48,678,402
2012-04-12 2012-04-10 31.633 1,492,861 +80,133 0.03% 47,223,298
2012-04-11 2012-04-05 33.093 1,412,728 +75,971 0.03% 46,751,852
2012-04-10 2012-04-03 34.477 1,336,757 +33,302 0.03% 46,087,380
2012-04-05 2012-04-02 33.478 1,303,455 +46,831 0.03% 43,636,641
2012-04-03 2012-03-30 34.246 1,256,624 +5,203 0.03% 43,034,837
2012-04-02 2012-03-29 35.246 1,251,421 +24,977 0.03% 44,107,240
2012-03-30 2012-03-28 35.707 1,226,444 +14,570 0.03% 43,792,582
2012-03-29 2012-03-27 37.667 1,211,874 -24,977 0.03% 45,647,884
2012-03-28 2012-03-26 37.821 1,236,851 -27,058 0.03% 46,778,856
2012-03-27 2012-03-23 38.167 1,263,909 -85,337 0.03% 48,239,430
2012-03-26 2012-03-22 36.629 1,349,246 -5,203 0.03% 49,422,095
2012-03-23 2012-03-21 36.476 1,354,449 +4,163 0.03% 49,404,440
2012-03-22 2012-03-20 36.360 1,350,286 -1,041 0.03% 49,096,893
2012-03-21 2012-03-19 37.244 1,351,327 -24,977 0.03% 50,329,352
2012-03-20 2012-03-16 36.706 1,376,304 -8,325 0.03% 50,519,013
2012-03-19 2012-03-15 35.745 1,384,629 -10,407 0.03% 49,494,106
2012-03-16 2012-03-14 35.054 1,395,036 -143,616 0.03% 48,900,958
2012-03-15 2012-03-13 33.708 1,538,652 +2,081 0.04% 51,865,326
2012-03-14 2012-03-12 33.631 1,536,571 +24,977 0.04% 51,677,060
2012-03-13 2012-03-09 34.131 1,511,594 +8,326 0.04% 51,592,341
2012-03-12 2012-03-08 33.478 1,503,268 +5,203 0.04% 50,325,915
2012-03-09 2012-03-07 32.747 1,498,065 +13,529 0.04% 49,057,720
2012-03-08 2012-03-06 32.786 1,484,536 +5,204 0.04% 48,671,740
2012-03-07 2012-03-05 33.324 1,479,332 +34,342 0.03% 49,297,155
2012-03-05 2012-03-01 34.285 1,444,990 -14,569 0.03% 49,541,232
2012-03-02 2012-02-29 34.208 1,459,559 -42,669 0.03% 49,928,529
2012-03-01 2012-02-28 34.823 1,502,228 -4,162 0.04% 52,311,980
2012-02-29 2012-02-27 34.208 1,506,390 -2,082 0.04% 51,530,522
2012-02-28 2012-02-24 34.592 1,508,472 -20,814 0.04% 52,181,538
2012-02-27 2012-02-23 33.401 1,529,286 -4,162 0.04% 51,079,378
2012-02-24 2012-02-22 33.478 1,533,448 +60,360 0.04% 51,336,271
2012-02-23 2012-02-21 34.592 1,473,088 -3,122 0.03% 50,957,523
2012-02-22 2012-02-20 34.554 1,476,210 -9,367 0.03% 51,008,781
2012-02-21 2012-02-17 34.170 1,485,577 +12,489 0.04% 50,761,452
2012-02-20 2012-02-16 34.016 1,473,088 +6,244 0.03% 50,108,231
2012-02-17 2012-02-15 35.054 1,466,844 -1,041 0.03% 51,418,083
2012-02-16 2012-02-14 34.746 1,467,885 +8,326 0.03% 51,003,217
2012-02-15 2012-02-13 34.323 1,459,559 +14,569 0.03% 50,096,828
2012-02-14 2012-02-10 34.323 1,444,990 +2,153 0.03% 49,596,772
2012-02-13 2012-02-09 34.977 1,442,837 -10,407 0.03% 50,465,639
2012-02-10 2012-02-08 34.554 1,453,244 -41,628 0.03% 50,215,217
2012-02-09 2012-02-07 33.439 1,494,872 +1,041 0.04% 49,987,380
2012-02-08 2012-02-06 33.593 1,493,831 -2,082 0.04% 50,182,236
2012-02-07 2012-02-03 33.362 1,495,913 -44,750 0.04% 49,907,196
2012-02-06 2012-02-02 32.517 1,540,663 +59,320 0.04% 50,097,393
2012-02-03 2012-02-01 32.017 1,481,343 +4,163 0.04% 47,428,320
2012-02-02 2012-01-31 32.594 1,477,180 +14,569 0.04% 48,146,684
2012-02-01 2012-01-30 33.631 1,462,611 +7,285 0.03% 49,189,680
2012-01-31 2012-01-27 35.361 1,455,326 -50,026 0.03% 51,461,830
2012-01-30 2012-01-26 34.208 1,505,352 -10,407 0.04% 51,495,014
2012-01-27 2012-01-20 33.055 1,515,759 -53,076 0.04% 50,103,229
2012-01-26 2012-01-19 32.478 1,568,835 -22,895 0.04% 50,953,156
2012-01-20 2012-01-18 31.825 1,591,730 -5,203 0.04% 50,656,695
2012-01-18 2012-01-16 30.441 1,596,933 +5,203 0.04% 48,612,615
2012-01-17 2012-01-13 30.672 1,591,730 -17,692 0.04% 48,821,307
2012-01-16 2012-01-12 29.942 1,609,422 -1,040 0.04% 48,188,621
2012-01-13 2012-01-11 29.596 1,610,462 +9,366 0.04% 47,662,665
2012-01-12 2012-01-10 30.095 1,601,096 -2,082 0.04% 48,185,486
2012-01-11 2012-01-09 29.711 1,603,178 +2,082 0.04% 47,631,949
2012-01-10 2012-01-06 29.673 1,601,096 -3,122 0.04% 47,508,551
2012-01-09 2012-01-05 29.980 1,604,218 -15,611 0.04% 48,094,465
2012-01-06 2012-01-04 29.480 1,619,829 -39,546 0.04% 47,753,108
2012-01-05 2012-01-03 29.288 1,659,375 -78,052 0.04% 48,600,040
2012-01-04 2011-12-30 27.635 1,737,427 +67,645 0.04% 48,014,517
2012-01-03 2011-12-29 28.212 1,669,782 +4,163 0.04% 47,107,813
2011-12-30 2011-12-28 28.097 1,665,619 -66,605 0.04% 46,798,308
2011-12-29 2011-12-23 27.520 1,732,224 -50,994 0.04% 47,670,991
2011-12-28 2011-12-22 27.174 1,783,218 -7,284 0.04% 48,457,495
2011-12-23 2011-12-21 27.981 1,790,502 +9,366 0.04% 50,100,643
2011-12-22 2011-12-20 27.712 1,781,136 +5,203 0.04% 49,359,353
2011-12-21 2011-12-19 27.405 1,775,933 +40,587 0.04% 48,669,089
2011-12-20 2011-12-16 28.289 1,735,346 +39,547 0.04% 49,090,901
2011-12-19 2011-12-15 27.943 1,695,799 +20,814 0.04% 47,385,547
2011-12-16 2011-12-14 28.827 1,674,985 +79,092 0.04% 48,284,673
2011-12-15 2011-12-13 29.980 1,595,893 -5,203 0.04% 47,844,881
2011-12-14 2011-12-12 29.980 1,601,096 -8,326 0.04% 48,000,867
2011-12-13 2011-12-09 30.134 1,609,422 +13,529 0.04% 48,497,919
2011-12-12 2011-12-08 31.018 1,595,893 +9,367 0.04% 49,501,050
2011-12-09 2011-12-07 32.632 1,586,526 -8,326 0.04% 51,771,649
2011-12-08 2011-12-06 32.478 1,594,852 -12,488 0.04% 51,798,145
2011-12-07 2011-12-05 32.555 1,607,340 -13,529 0.04% 52,327,294
2011-12-06 2011-12-02 31.517 1,620,869 -35,384 0.04% 51,085,645
2011-12-05 2011-12-01 31.095 1,656,253 -58,279 0.04% 51,500,603
2011-12-02 2011-11-30 29.749 1,714,532 -10,407 0.04% 51,006,282
2011-12-01 2011-11-29 29.903 1,724,939 -48,912 0.04% 51,581,082
2011-11-30 2011-11-28 29.365 1,773,851 -9,367 0.04% 52,089,190
2011-11-29 2011-11-25 26.598 1,783,218 +17,692 0.04% 47,429,401
2011-11-28 2011-11-24 27.789 1,765,526 -2,081 0.04% 49,062,483
2011-11-25 2011-11-23 27.482 1,767,607 +5,203 0.04% 48,576,796
2011-11-24 2011-11-22 28.289 1,762,404 -93,662 0.04% 49,856,340
2011-11-23 2011-11-21 27.366 1,856,066 +16,651 0.04% 50,793,778
2011-11-22 2011-11-18 28.904 1,839,415 +3,122 0.04% 53,166,084
2011-11-21 2011-11-17 28.596 1,836,293 -4,163 0.04% 52,511,210
2011-11-18 2011-11-16 29.019 1,840,456 +4,163 0.04% 53,408,392
2011-11-17 2011-11-15 29.673 1,836,293 -16,651 0.04% 54,487,438
2011-11-16 2011-11-14 29.788 1,852,944 -41,628 0.04% 55,195,174
2011-11-15 2011-11-11 28.020 1,894,572 +2,082 0.04% 53,085,481
2011-11-14 2011-11-10 27.328 1,892,490 +19,773 0.04% 51,717,831
2011-11-11 2011-11-09 28.981 1,872,717 -2,082 0.04% 54,272,598
2011-11-10 2011-11-08 28.481 1,874,799 -1,040 0.04% 53,396,161
2011-11-09 2011-11-07 28.212 1,875,839 +67,645 0.04% 52,921,084
2011-11-08 2011-11-04 29.250 1,808,194 -22,895 0.04% 52,889,175
2011-11-07 2011-11-03 27.866 1,831,089 +29,139 0.04% 51,025,183
2011-11-04 2011-11-02 29.519 1,801,950 -49,953 0.04% 53,191,357
2011-11-03 2011-11-01 29.211 1,851,903 -12,489 0.04% 54,096,471
2011-11-02 2011-10-31 29.211 1,864,392 -4,162 0.04% 54,461,291
2011-11-01 2011-10-28 29.903 1,868,554 -62,442 0.04% 55,875,621
2011-10-31 2011-10-27 28.366 1,930,996 -20,814 0.05% 54,774,049
2011-10-28 2011-10-26 26.828 1,951,810 -23,936 0.05% 52,363,669
2011-10-27 2011-10-25 27.059 1,975,746 -42,668 0.05% 53,461,468
2011-10-26 2011-10-24 26.252 2,018,414 -24,977 0.05% 52,986,845
2011-10-25 2011-10-21 24.368 2,043,391 +22,895 0.05% 49,794,095
2011-10-24 2011-10-20 24.215 2,020,496 +5,204 0.05% 48,925,543
2011-10-21 2011-10-19 24.906 2,015,292 -46,831 0.05% 50,193,802
2011-10-20 2011-10-18 26.098 2,062,123 +18,732 0.05% 53,817,244
2011-10-19 2011-10-17 27.597 2,043,391 -6,244 0.05% 56,391,420
2011-10-18 2011-10-14 27.597 2,049,635 -60,360 0.05% 56,563,736
2011-10-17 2011-10-13 27.443 2,109,995 -11,448 0.05% 57,905,091
2011-10-14 2011-10-12 26.905 2,121,443 -5,203 0.05% 57,077,707
2011-10-13 2011-10-11 26.905 2,126,646 -24,977 0.05% 57,217,694
2011-10-12 2011-10-10 25.368 2,151,623 -29,139 0.05% 54,581,721
2011-10-11 2011-10-07 24.983 2,180,762 -27,059 0.05% 54,482,715
2011-10-10 2011-10-06 23.215 2,207,821 +1,041 0.05% 51,255,197
2011-10-07 2011-10-04 22.254 2,206,780 +2,082 0.05% 49,110,540
2011-10-04 2011-09-30 25.406 2,204,698 +3,122 0.05% 56,012,851
2011-10-03 2011-09-28 26.367 2,201,576 +9,366 0.05% 58,049,022
2011-09-30 2011-09-27 26.482 2,192,210 -52,035 0.05% 58,054,847
2011-09-28 2011-09-26 24.637 2,244,245 -10,407 0.05% 55,292,396
2011-09-27 2011-09-23 24.061 2,254,652 -19,773 0.05% 54,248,903
2011-09-26 2011-09-22 24.945 2,274,425 +18,733 0.05% 56,735,309
2011-09-23 2011-09-21 26.559 2,255,692 -7,285 0.05% 59,909,398
2011-09-22 2011-09-20 25.521 2,262,977 -10,615 0.05% 57,754,434
2011-09-21 2011-09-19 25.022 2,273,592 +56,197 0.05% 56,889,305
2011-09-20 2011-09-16 27.328 2,217,395 -12,488 0.05% 60,596,812
2011-09-19 2011-09-15 26.444 2,229,883 +14,569 0.05% 58,966,809
2011-09-16 2011-09-14 27.328 2,215,314 +2,082 0.05% 60,539,942
2011-09-15 2011-09-12 27.251 2,213,232 -12,454 0.05% 60,312,911
2011-09-14 2011-09-09 28.519 2,225,686 -34,342 0.05% 63,475,322
2011-09-12 2011-09-08 28.097 2,260,028 -28,099 0.05% 63,499,208
2011-09-09 2011-09-07 27.751 2,288,127 +43,709 0.05% 63,497,179
2011-09-08 2011-09-06 26.329 2,244,418 -1,041 0.05% 59,092,372
2011-09-07 2011-09-05 25.944 2,245,459 +6,244 0.05% 58,256,718
2011-09-06 2011-09-02 26.598 2,239,215 -40,587 0.05% 59,557,848
2011-09-05 2011-09-01 28.519 2,279,802 -99,906 0.05% 65,018,680
2011-09-02 2011-08-31 26.982 2,379,708 -61,401 0.06% 64,209,294
2011-09-01 2011-08-30 26.060 2,441,109 -45,791 0.06% 63,614,186
2011-08-31 2011-08-29 25.560 2,486,900 -48,912 0.06% 63,564,858
2011-08-30 2011-08-26 25.738 2,535,812 +9,366 0.06% 65,267,163
2011-08-29 2011-08-25 26.050 2,526,446 +40,468 0.06% 65,814,294
2011-08-26 2011-08-24 25.504 2,485,978 -8,205 0.06% 63,402,849
2011-08-25 2011-08-23 25.816 2,494,183 -10,258 0.06% 64,390,241
2011-08-24 2011-08-22 24.997 2,504,441 -12,308 0.06% 62,604,072
2011-08-23 2011-08-19 24.802 2,516,749 +8,206 0.06% 62,421,006
2011-08-22 2011-08-18 26.011 2,508,543 -37,952 0.06% 65,250,092
2011-08-19 2011-08-17 26.362 2,546,495 -43,080 0.06% 67,131,024
2011-08-18 2011-08-16 25.660 2,589,575 +17,437 0.06% 66,448,951
2011-08-17 2011-08-15 26.947 2,572,138 -96,417 0.06% 69,311,621
2011-08-16 2011-08-12 25.036 2,668,555 -201,002 0.06% 66,810,532
2011-08-15 2011-08-11 23.398 2,869,557 -25,643 0.07% 67,142,862
2011-08-12 2011-08-10 23.398 2,895,200 -25,642 0.07% 67,742,866
2011-08-11 2011-08-09 22.852 2,920,842 -44,106 0.07% 66,748,180
2011-08-10 2011-08-08 22.969 2,964,948 -13,334 0.07% 68,102,981
2011-08-09 2011-08-05 23.476 2,978,282 +1,025 0.07% 69,919,136
2011-08-08 2011-08-04 24.451 2,977,257 -9,231 0.07% 72,797,692
2011-08-05 2011-08-03 23.983 2,986,488 +93,340 0.07% 71,625,825
2011-08-04 2011-08-02 25.231 2,893,148 +3,077 0.07% 72,997,616
2011-08-03 2011-08-01 25.816 2,890,071 +22,566 0.07% 74,610,551
2011-08-02 2011-07-29 25.270 2,867,505 +165,140 0.07% 72,462,437
2011-08-01 2011-07-28 26.752 2,702,365 +105,648 0.07% 72,293,936
2011-07-29 2011-07-27 27.805 2,596,717 +65,646 0.06% 72,201,779
2011-07-28 2011-07-26 28.234 2,531,071 -8,206 0.06% 71,462,242
2011-07-27 2011-07-25 28.117 2,539,277 -55,388 0.06% 71,396,856
2011-07-26 2011-07-22 27.688 2,594,665 -40,003 0.06% 71,841,168
2011-07-25 2011-07-21 26.245 2,634,668 +2,051 0.06% 69,147,217
2011-07-22 2011-07-20 26.752 2,632,617 -12,308 0.06% 70,428,030
2011-07-21 2011-07-19 26.284 2,644,925 +18,462 0.06% 69,519,558
2011-07-20 2011-07-18 27.259 2,626,463 -21,540 0.06% 71,594,920
2011-07-19 2011-07-15 26.869 2,648,003 -13,334 0.06% 71,149,432
2011-07-18 2011-07-14 26.635 2,661,337 +43,080 0.06% 70,884,996
2011-07-15 2011-07-13 25.738 2,618,257 +150,780 0.06% 67,389,146
2011-07-14 2011-07-12 27.337 2,467,477 +37,952 0.06% 67,453,560
2011-07-13 2011-07-11 27.805 2,429,525 +84,108 0.06% 67,553,001
2011-07-12 2011-07-08 28.897 2,345,417 -4,103 0.06% 67,775,389
2011-07-11 2011-07-07 28.780 2,349,520 +117,957 0.06% 67,619,079
2011-07-08 2011-07-06 29.248 2,231,563 +27,695 0.05% 65,268,579
2011-07-07 2011-07-05 29.989 2,203,868 +24,617 0.05% 66,091,508
2011-07-06 2011-07-04 30.418 2,179,251 +19,488 0.05% 66,288,105
2011-07-05 2011-06-30 30.223 2,159,763 -2,051 0.05% 65,274,198
2011-07-04 2011-06-29 30.769 2,161,814 +44,106 0.05% 66,516,452
2011-06-30 2011-06-28 31.744 2,117,708 +18,462 0.05% 67,223,981
2011-06-29 2011-06-27 31.939 2,099,246 +3,078 0.05% 67,047,252
2011-06-28 2011-06-24 31.315 2,096,168 -6,155 0.05% 65,641,029
2011-06-27 2011-06-23 31.120 2,102,323 +13,335 0.05% 65,423,847
2011-06-24 2011-06-22 30.379 2,088,988 -40,003 0.05% 63,461,035
2011-06-23 2011-06-21 28.780 2,128,991 +16,411 0.05% 61,272,265
2011-06-22 2011-06-20 28.156 2,112,580 -10,257 0.05% 59,481,801
2011-06-21 2011-06-17 27.649 2,122,837 +14,360 0.05% 58,694,395
2011-06-20 2011-06-16 28.780 2,108,477 +10,257 0.05% 60,681,873
2011-06-17 2011-06-15 29.599 2,098,220 +17,437 0.05% 62,104,997
2011-06-16 2011-06-14 30.340 2,080,783 +9,232 0.05% 63,130,631
2011-06-15 2011-06-13 30.964 2,071,551 +2,051 0.05% 64,143,090
2011-06-14 2011-06-10 31.237 2,069,500 +7,180 0.05% 64,644,517
2011-06-13 2011-06-09 32.368 2,062,320 -6,154 0.05% 66,752,555
2011-06-10 2011-06-08 32.758 2,068,474 +10,257 0.05% 67,758,393
2011-06-09 2011-06-07 33.967 2,058,217 -5,129 0.05% 69,910,605
2011-06-08 2011-06-03 34.123 2,063,346 -1,025 0.05% 70,406,679
2011-06-07 2011-06-02 34.942 2,064,371 -12,309 0.05% 72,132,254
2011-06-03 2011-06-01 34.786 2,076,680 +2,076,680 0.05% 72,238,410
2011-05-23 2011-05-19 37.281 0 -1,136,808
2011-05-20 2011-05-18 145.460 1,136,808 -1,136,809 0.03% 165,359,709
2011-05-19 2011-05-17 140.585 2,273,617 +1,701,623 0.05% 319,636,467
2011-05-18 2011-05-16 139.610 571,994 +8,205 0.06% 79,856,127
2011-05-17 2011-05-13 142.535 563,789 +7,180 0.05% 80,359,592
2011-05-16 2011-05-12 139.415 556,609 +13,335 0.05% 77,599,695
2011-05-13 2011-05-11 142.730 543,274 +1,538 0.05% 77,541,420
2011-05-12 2011-05-09 143.315 541,736 +2,565 0.05% 77,638,795
2011-05-11 2011-05-06 142.535 539,171 +7,692 0.05% 76,850,669
2011-05-09 2011-05-05 147.516 531,479 +11,283 0.05% 78,401,757
2011-05-06 2011-05-04 147.714 520,196 +21,918 0.05% 76,840,196
2011-05-05 2011-05-03 151.669 498,278 +25,791 0.05% 75,573,221
2011-05-04 2011-04-29 157.008 472,487 -7,080 0.05% 74,184,167
2011-04-29 2011-04-27 156.019 479,567 -1,011 0.05% 74,821,627
2011-04-28 2011-04-26 154.437 480,578 +4,045 0.05% 74,219,116
2011-04-27 2011-04-21 155.821 476,533 +73,834 0.05% 74,254,034
2011-04-26 2011-04-20 155.228 402,699 +8,597 0.04% 62,510,225
2011-04-21 2011-04-19 154.635 394,102 +14,665 0.04% 60,941,936
2011-04-20 2011-04-18 156.019 379,437 +4,046 0.04% 59,199,432
2011-04-19 2011-04-15 157.206 375,391 +505 0.04% 59,013,564
2011-04-18 2011-04-14 154.635 374,886 +22,757 0.04% 57,970,471
2011-04-15 2011-04-13 157.403 352,129 +21,746 0.03% 55,426,278
2011-04-14 2011-04-12 158.194 330,383 +6,068 0.03% 52,264,709
2011-04-13 2011-04-11 159.776 324,315 +1,012 0.03% 51,817,834
2011-04-12 2011-04-08 160.172 323,303 -6,575 0.03% 51,784,002
2011-04-11 2011-04-07 156.612 329,878 +12,137 0.03% 51,662,973
2011-04-08 2011-04-06 159.579 317,741 +25,033 0.03% 50,704,634
2011-04-07 2011-04-04 164.918 292,708 -6,574 0.03% 48,272,690
2011-04-04 2011-03-31 157.601 299,282 -13,149 0.03% 47,167,165
2011-04-01 2011-03-30 157.997 312,431 -5,057 0.03% 49,363,024
2011-03-31 2011-03-29 150.482 317,488 +2,529 0.03% 47,776,335
2011-03-30 2011-03-28 148.505 314,959 +12,137 0.03% 46,772,956
2011-03-29 2011-03-25 154.437 302,822 +49,053 0.03% 46,766,979
2011-03-28 2011-03-24 169.861 253,769 -8,091 0.02% 43,105,490
2011-03-25 2011-03-23 170.257 261,860 +4,551 0.03% 44,583,399
2011-03-24 2011-03-22 171.641 257,309 +5,057 0.03% 44,164,728
2011-03-23 2011-03-21 170.059 252,252 +7,333 0.02% 42,897,692
2011-03-22 2011-03-18 167.884 244,919 +3,034 0.02% 41,117,909
2011-03-21 2011-03-17 165.709 241,885 -6,068 0.02% 40,082,409
2011-03-18 2011-03-16 167.884 247,953 +7,080 0.02% 41,627,268
2011-03-17 2011-03-15 170.059 240,873 +10,114 0.02% 40,962,592
2011-03-16 2011-03-14 175.200 230,759 +3,540 0.02% 40,429,021
2011-03-15 2011-03-11 175.398 227,219 +7,586 0.02% 39,853,743
2011-03-14 2011-03-10 180.144 219,633 +3,034 0.02% 39,565,515
2011-03-11 2011-03-09 183.505 216,599 +2,023 0.02% 39,747,085
2011-03-10 2011-03-08 182.714 214,576 -13,654 0.02% 39,206,130
2011-03-09 2011-03-07 178.760 228,230 +1,517 0.02% 40,798,295
2011-03-08 2011-03-04 180.144 226,713 -80,408 0.02% 40,840,933
2011-03-07 2011-03-03 172.630 307,121 +21,746 0.03% 53,018,155
2011-03-04 2011-03-02 173.618 285,375 +59,167 0.03% 49,546,308
2011-03-03 2011-03-01 181.132 226,208 +41,974 0.02% 40,973,616
2011-03-02 2011-02-28 187.460 184,234 -4,551 0.02% 34,536,552
2011-03-01 2011-02-25 187.460 188,785 +13,401 0.02% 35,389,683
2011-02-28 2011-02-24 182.714 175,384 +3,034 0.02% 32,045,186
2011-02-25 2011-02-23 188.647 172,350 -506 0.02% 32,513,260
2011-02-23 2011-02-21 191.415 172,856 -1,011 0.02% 33,087,250
2011-02-22 2011-02-18 190.426 173,867 +16,688 0.02% 33,108,866
2011-02-21 2011-02-17 188.647 157,179 +2,023 0.02% 29,651,301
2011-02-18 2011-02-16 189.240 155,156 -1,517 0.02% 29,361,712
2011-02-17 2011-02-15 184.099 156,673 -1,517 0.02% 28,843,283
2011-02-16 2011-02-14 180.342 158,190 +11,126 0.02% 28,528,223
2011-02-15 2011-02-11 181.923 147,064 +3,539 0.01% 26,754,390
2011-02-14 2011-02-10 178.166 143,525 -505 0.01% 25,571,323
2011-02-11 2011-02-09 185.681 144,030 +5,563 0.01% 26,743,572
2011-02-10 2011-02-08 187.065 138,467 +1,517 0.01% 25,902,297
2011-02-09 2011-02-07 191.217 136,950 +3,034 0.01% 26,187,218
2011-02-08 2011-02-02 198.336 133,916 +506 0.01% 26,560,378
2011-02-07 2011-01-31 199.918 133,410 +67,259 0.01% 26,671,067
2011-02-01 2011-01-28 201.500 66,151 -1,012 0.01% 13,329,426
2011-01-31 2011-01-27 198.534 67,163 +2,529 0.01% 13,334,129
2011-01-28 2011-01-26 197.941 64,634 -2,023 0.01% 12,793,694
2011-01-27 2011-01-25 198.534 66,657 +506 0.01% 13,233,671
2011-01-26 2011-01-24 205.059 66,151 -7,080 0.01% 13,564,882
2011-01-25 2011-01-21 197.150 73,231 -4,552 0.01% 14,437,466
2011-01-24 2011-01-20 194.184 77,783 -18,205 0.01% 15,104,176
2011-01-21 2011-01-19 193.195 95,988 -64,731 0.01% 18,544,382
2011-01-20 2011-01-18 187.263 160,719 +1,012 0.02% 30,096,643
2011-01-19 2011-01-17 185.087 159,707 -506 0.02% 29,559,743
2011-01-18 2011-01-14 187.065 160,213 +2,023 0.02% 29,970,207
2011-01-17 2011-01-13 185.681 158,190 -15,171 0.02% 29,372,809
2011-01-14 2011-01-12 183.308 173,361 +2,023 0.02% 31,778,398
2011-01-13 2011-01-11 184.890 171,338 -50,065 0.02% 31,678,613
2011-01-12 2011-01-10 187.263 221,403 +14,665 0.02% 41,460,481
2011-01-11 2011-01-07 185.285 206,738 +28,825 0.02% 38,305,467
2011-01-07 2011-01-05 192.799 177,913 +1,012 0.02% 34,301,503
2011-01-06 2011-01-04 193.986 176,901 -80,913 0.02% 34,316,276
2011-01-05 2011-01-03 184.890 257,814 -2,529 0.03% 47,667,126
2011-01-04 2010-12-31 178.364 260,343 +1,517 0.03% 46,435,839
2010-12-30 2010-12-28 178.562 258,826 +3,540 0.03% 46,216,442
2010-12-29 2010-12-24 179.946 255,286 -8,091 0.03% 45,937,700
2010-12-28 2010-12-22 171.048 263,377 +3,034 0.03% 45,050,002
2010-12-21 2010-12-17 173.223 260,343 +506 0.03% 45,097,334
2010-12-20 2010-12-16 171.245 259,837 +7,585 0.03% 44,495,874
2010-12-17 2010-12-15 176.189 252,252 +506 0.02% 44,444,004
2010-12-15 2010-12-13 176.782 251,746 +1,517 0.02% 44,504,195
2010-12-14 2010-12-10 177.375 250,229 +1,517 0.02% 44,384,460
2010-12-13 2010-12-09 178.364 248,712 +1,012 0.02% 44,361,287
2010-12-10 2010-12-08 176.980 247,700 +12,137 0.02% 43,837,916
2010-12-09 2010-12-07 182.714 235,563 +14,665 0.02% 43,040,757
2010-12-08 2010-12-06 182.517 220,898 +52,088 0.02% 40,317,569
2010-12-07 2010-12-03 180.342 168,810 +4,046 0.02% 30,443,450
2010-12-06 2010-12-02 186.472 164,764 -1,012 0.02% 30,723,796
2010-12-03 2010-12-01 187.856 165,776 +2,529 0.02% 31,141,973
2010-12-02 2010-11-30 191.415 163,247 -5,563 0.02% 31,247,942
2010-12-01 2010-11-29 188.844 168,810 -1,011 0.02% 31,878,832
2010-11-30 2010-11-26 180.342 169,821 +5,057 0.02% 30,625,775
2010-11-29 2010-11-25 181.132 164,764 -3,540 0.02% 29,844,112
2010-11-26 2010-11-24 172.234 168,304 +1,011 0.02% 28,987,679
2010-11-25 2010-11-23 170.059 167,293 +3,034 0.02% 28,449,660
2010-11-24 2010-11-22 174.014 164,259 -4,045 0.02% 28,583,322
2010-11-23 2010-11-19 170.454 168,304 +2,023 0.02% 28,688,151
2010-11-19 2010-11-17 171.641 166,281 +4,045 0.02% 28,540,607
2010-11-18 2010-11-16 171.839 162,236 -2,023 0.02% 27,878,401
2010-11-17 2010-11-15 177.375 164,259 -4,551 0.02% 29,135,500
2010-11-16 2010-11-12 174.211 168,810 -5,057 0.02% 29,408,640
2010-11-15 2010-11-11 172.432 173,867 -7,586 0.02% 29,980,198
2010-11-12 2010-11-10 173.025 181,453 -3,034 0.02% 31,395,909
2010-11-11 2010-11-09 167.686 184,487 +1,517 0.02% 30,935,880
2010-11-10 2010-11-08 171.245 182,970 +1,012 0.02% 31,332,759
2010-11-09 2010-11-05 172.036 181,958 -2,529 0.02% 31,303,382
2010-11-08 2010-11-04 171.641 184,487 -2,528 0.02% 31,665,500
2010-11-05 2010-11-03 168.081 187,015 -87,698 0.02% 31,433,752
2010-11-04 2010-11-02 166.104 274,713 -3,539 0.03% 45,630,934
2010-11-03 2010-11-01 164.918 278,252 -6,575 0.03% 45,888,642
2010-11-02 2010-10-29 161.951 284,827 -1,011 0.03% 46,128,137
2010-11-01 2010-10-28 163.138 285,838 -2,023 0.03% 46,631,004
2010-10-29 2010-10-27 159.381 287,861 +19,217 0.03% 45,879,505
2010-10-28 2010-10-26 163.336 268,644 +37,928 0.03% 43,879,134
2010-10-27 2010-10-25 167.290 230,716 +10,114 0.02% 38,596,590
2010-10-26 2010-10-22 164.127 220,602 +40,962 0.02% 36,206,654
2010-10-25 2010-10-21 165.313 179,640 -3,540 0.02% 29,696,836
2010-10-22 2010-10-20 161.951 183,180 +1,518 0.02% 29,666,261
2010-10-21 2010-10-19 162.742 181,662 +4,551 0.02% 29,564,108
2010-10-20 2010-10-18 162.742 177,111 +6,574 0.02% 28,823,468
2010-10-19 2010-10-15 166.104 170,537 -2,528 0.02% 28,326,881
2010-10-18 2010-10-14 167.488 173,065 +3,034 0.02% 28,986,349
2010-10-15 2010-10-13 173.025 170,031 -2,529 0.02% 29,419,617
2010-10-14 2010-10-12 169.861 172,560 +72,822 0.02% 29,311,237
2010-10-13 2010-10-11 166.895 99,738 -1,517 0.01% 16,645,773
2010-10-12 2010-10-08 163.533 101,255 +506 0.01% 16,558,571
2010-10-11 2010-10-07 164.127 100,749 +3,034 0.01% 16,535,590
2010-10-08 2010-10-06 164.522 97,715 -4,046 0.01% 16,076,275
2010-10-07 2010-10-05 165.709 101,761 +506 0.01% 16,862,666
2010-10-06 2010-10-04 167.093 101,255 +16,183 0.01% 16,918,975
2010-10-05 2010-09-30 172.630 85,072 -2,529 0.01% 14,685,940
2010-10-04 2010-09-29 172.827 87,601 +506 0.01% 15,139,842
2010-09-30 2010-09-28 173.618 87,095 +1,517 0.01% 15,121,281
2010-09-29 2010-09-27 172.036 85,578 +1,011 0.01% 14,722,523
2010-09-28 2010-09-24 171.443 84,567 +1,517 0.01% 14,498,427
2010-09-27 2010-09-22 174.409 83,050 -3,034 0.01% 14,484,686
2010-09-24 2010-09-21 172.827 86,084 -1,517 0.01% 14,877,663
2010-09-22 2010-09-20 174.805 87,601 +506 0.01% 15,313,067
2010-09-21 2010-09-17 174.014 87,095 -506 0.01% 15,155,726
2010-09-20 2010-09-16 173.223 87,601 -13,148 0.01% 15,174,487
2010-09-16 2010-09-14 172.036 100,749 -506 0.01% 17,332,486
2010-09-15 2010-09-13 172.036 101,255 +7,080 0.01% 17,419,536
2010-09-14 2010-09-10 170.850 94,175 -34,388 0.01% 16,089,785
2010-09-13 2010-09-09 166.104 128,563 -16,688 0.01% 21,354,831
2010-09-10 2010-09-08 157.403 145,251 +505 0.02% 22,862,992
2010-09-09 2010-09-07 159.974 144,746 -9,608 0.02% 23,155,595
2010-09-08 2010-09-06 158.194 154,354 -12,643 0.02% 24,417,924
2010-09-07 2010-09-03 156.019 166,997 -2,528 0.02% 26,054,727
2010-09-06 2010-09-02 156.217 169,525 -7,080 0.02% 26,482,666
2010-09-03 2010-09-01 156.019 176,605 -5,563 0.02% 27,553,759
2010-09-02 2010-08-31 155.821 182,168 -11,631 0.02% 28,385,671
2010-09-01 2010-08-30 152.064 193,799 -2,529 0.02% 29,469,904
2010-08-31 2010-08-27 151.273 196,328 -2,023 0.02% 29,699,185
2010-08-30 2010-08-26 151.669 198,351 -7,080 0.02% 30,083,656
2010-08-27 2010-08-25 149.691 205,431 -1,517 0.02% 30,751,246
2010-08-26 2010-08-24 152.396 206,948 -1,011 0.02% 31,538,003
2010-08-25 2010-08-23 151.996 207,959 -933 0.02% 31,609,003
2010-08-24 2010-08-20 152.396 208,892 -4,506 0.02% 31,834,260
2010-08-23 2010-08-19 151.397 213,398 +1,502 0.02% 32,307,843
2010-08-20 2010-08-18 152.995 211,896 -7,009 0.02% 32,419,024
2010-08-19 2010-08-17 151.797 218,905 -5,007 0.02% 33,229,032
2010-08-18 2010-08-16 152.596 223,912 -11,515 0.02% 34,167,967
2010-08-17 2010-08-13 151.797 235,427 -28,038 0.02% 35,737,015
2010-08-11 2010-08-09 150.598 263,465 +17,023 0.03% 39,677,353
2010-08-10 2010-08-06 143.408 246,442 +15,521 0.03% 35,341,712
2010-08-09 2010-08-05 143.008 230,921 +9,512 0.02% 33,023,634
2010-08-06 2010-08-04 143.807 221,409 -1,001 0.02% 31,840,229
2010-08-05 2010-08-03 144.207 222,410 +3,004 0.02% 32,073,025
2010-08-04 2010-08-02 143.408 219,406 +6,509 0.02% 31,464,538
2010-08-03 2010-07-30 142.209 212,897 +6,509 0.02% 30,275,962
2010-08-02 2010-07-29 145.805 206,388 -1,502 0.02% 30,092,323
2010-07-30 2010-07-28 145.605 207,890 -4,506 0.02% 30,269,799
2010-07-29 2010-07-27 144.207 212,396 -2,504 0.02% 30,628,938
2010-07-28 2010-07-26 143.208 214,900 +3,505 0.02% 30,775,420
2010-07-27 2010-07-23 144.606 211,395 -8,512 0.02% 30,569,032
2010-07-26 2010-07-22 143.008 219,907 -500 0.02% 31,448,540
2010-07-23 2010-07-21 140.212 220,407 +19,025 0.02% 30,903,731
2010-07-22 2010-07-20 142.809 201,382 +4,006 0.02% 28,759,088
2010-07-21 2010-07-19 142.010 197,376 +3,504 0.02% 28,029,307
2010-07-20 2010-07-16 145.805 193,872 +4,506 0.02% 28,267,433
2010-07-19 2010-07-15 148.002 189,366 -1,001 0.02% 28,026,485
2010-07-16 2010-07-14 150.798 190,367 -2,003 0.02% 28,706,949
2010-07-15 2010-07-13 147.203 192,370 +1,002 0.02% 28,317,392
2010-07-14 2010-07-12 149.999 191,368 -1,002 0.02% 28,705,008
2010-07-13 2010-07-09 150.998 192,370 -16,021 0.02% 29,047,419
2010-07-12 2010-07-08 140.612 208,391 -501 0.02% 29,302,187
2010-07-09 2010-07-07 138.015 208,892 +2,504 0.02% 28,830,241
2010-07-08 2010-07-06 140.012 206,388 +2,002 0.02% 28,896,875
2010-07-07 2010-07-05 140.012 204,386 +2,003 0.02% 28,616,570
2010-07-06 2010-07-02 139.213 202,383 +4,506 0.02% 28,174,435
2010-07-05 2010-06-30 140.412 197,877 +8,511 0.02% 27,784,274
2010-07-02 2010-06-29 145.805 189,366 +15,020 0.02% 27,610,437
2010-06-30 2010-06-28 153.195 174,346 +1,502 0.02% 26,708,885
2010-06-29 2010-06-25 155.392 172,844 -2,503 0.02% 26,858,535
2010-06-28 2010-06-24 155.392 175,347 -8,011 0.02% 27,247,481
2010-06-25 2010-06-23 154.992 183,358 -3,504 0.02% 28,419,079
2010-06-24 2010-06-22 153.195 186,862 -6,509 0.02% 28,626,270
2010-06-23 2010-06-21 150.798 193,371 -3,505 0.02% 29,159,946
2010-06-22 2010-06-18 152.995 196,876 -2,503 0.02% 30,121,040
2010-06-21 2010-06-17 152.396 199,379 -10,514 0.02% 30,384,519
2010-06-18 2010-06-15 146.004 209,893 -7,010 0.02% 30,645,291
2010-06-17 2010-06-14 142.609 216,903 +2,003 0.02% 30,932,298
2010-06-15 2010-06-11 143.008 214,900 -1,001 0.02% 30,732,497
2010-06-14 2010-06-10 142.809 215,901 -4,006 0.02% 30,832,526
2010-06-11 2010-06-09 141.411 219,907 +501 0.02% 31,097,160
2010-06-10 2010-06-08 140.012 219,406 -501 0.02% 30,719,556
2010-06-09 2010-06-07 137.815 219,907 +2,504 0.02% 30,306,554
2010-06-08 2010-06-04 140.811 217,403 -2,003 0.02% 30,612,801
2010-06-07 2010-06-03 139.413 219,406 -4,005 0.02% 30,588,088
2010-06-04 2010-06-02 134.819 223,411 +1,001 0.02% 30,120,123
2010-06-03 2010-06-01 135.419 222,410 +1,502 0.02% 30,118,436
2010-06-02 2010-05-31 135.019 220,908 +11,265 0.02% 29,826,793
2010-06-01 2010-05-28 138.215 209,643 -3,504 0.02% 28,975,763
2010-05-31 2010-05-27 136.417 213,147 +500 0.02% 29,076,916
2010-05-28 2010-05-26 133.821 212,647 -4,005 0.02% 28,456,565
2010-05-27 2010-05-25 132.822 216,652 +9,012 0.02% 28,776,155
2010-05-26 2010-05-24 136.018 207,640 +501 0.02% 28,242,722
2010-05-25 2010-05-20 137.216 207,139 +2,503 0.02% 28,422,811
2010-05-24 2010-05-19 140.612 204,636 -1,001 0.02% 28,774,190
2010-05-20 2010-05-18 140.811 205,637 +1,001 0.02% 28,956,015
2010-05-19 2010-05-17 138.614 204,636 +9,012 0.02% 28,365,466
2010-05-18 2010-05-14 140.412 195,624 +16,522 0.02% 27,467,926
2010-05-17 2010-05-13 146.803 179,102 +3,505 0.02% 26,292,761
2010-05-14 2010-05-12 146.803 175,597 +3,504 0.02% 25,778,215
2010-05-13 2010-05-11 146.604 172,093 +2,504 0.02% 25,229,444
2010-05-12 2010-05-10 148.801 169,589 -3,505 0.02% 25,234,945
2010-05-11 2010-05-07 143.008 173,094 +8,011 0.02% 24,753,890
2010-05-10 2010-05-06 151.383 165,083 +9,513 0.02% 24,990,786
2010-05-07 2010-05-05 157.859 155,570 -3,898 0.02% 24,558,194
2010-05-06 2010-05-04 160.490 159,468 +5,435 0.02% 25,593,089
2010-05-05 2010-05-03 152.597 154,033 +1,482 0.02% 23,505,045
2010-05-03 2010-04-29 155.228 152,551 +1,977 0.02% 23,680,256
2010-04-30 2010-04-28 155.431 150,574 -495 0.02% 23,403,843
2010-04-29 2010-04-27 157.455 151,069 -4,447 0.02% 23,786,521
2010-04-28 2010-04-26 157.657 155,516 -15,317 0.02% 24,518,196
2010-04-27 2010-04-23 154.621 170,833 -1,482 0.02% 26,414,421
2010-04-26 2010-04-22 154.217 172,315 -1,977 0.02% 26,573,822
2010-04-23 2010-04-21 153.002 174,292 +2,965 0.02% 26,667,065
2010-04-22 2010-04-20 151.383 171,327 +32,611 0.02% 25,936,023
2010-04-21 2010-04-19 155.026 138,716 +4,941 0.01% 21,504,596
2010-04-20 2010-04-16 155.026 133,775 +6,918 0.01% 20,738,613
2010-04-19 2010-04-15 155.633 126,857 +3,953 0.01% 19,743,164
2010-04-16 2010-04-14 157.859 122,904 +3,458 0.01% 19,401,557
2010-04-15 2010-04-13 159.479 119,446 -1,482 0.01% 19,049,071
2010-04-14 2010-04-12 157.859 120,928 +988 0.01% 19,089,627
2010-04-13 2010-04-09 161.098 119,940 -15,811 0.01% 19,322,045
2010-04-12 2010-04-08 158.062 135,751 -3,953 0.01% 21,457,051
2010-04-09 2010-04-07 156.645 139,704 -3,459 0.01% 21,883,953
2010-04-08 2010-04-01 154.824 143,163 +18,282 0.02% 22,165,024
2010-04-07 2010-03-31 154.621 124,881 +1,977 0.01% 19,309,263
2010-04-01 2010-03-30 159.074 122,904 +3,458 0.01% 19,550,800
2010-03-31 2010-03-29 155.836 119,446 -21,246 0.01% 18,613,940
2010-03-30 2010-03-26 150.371 140,692 +27,176 0.02% 21,156,031
2010-03-29 2010-03-25 150.978 113,516 +44,470 0.01% 17,138,463
2010-03-26 2010-03-24 168.991 69,046 +988 0.01% 11,668,122
2010-03-25 2010-03-23 170.205 68,058 -8,400 0.01% 11,583,803
2010-03-24 2010-03-22 162.514 76,458 +8,894 0.01% 12,425,516
2010-03-23 2010-03-19 168.586 67,564 +3,459 0.01% 11,390,330
2010-03-22 2010-03-18 170.002 64,105 -1,482 0.01% 10,898,009
2010-03-19 2010-03-17 165.550 65,587 -3,953 0.01% 10,857,930
2010-03-18 2010-03-16 161.502 69,540 +3,458 0.01% 11,230,874
2010-03-17 2010-03-15 162.919 66,082 -2,221 0.01% 10,766,016
2010-03-16 2010-03-12 160.086 68,303 +494 0.01% 10,934,331
2010-03-15 2010-03-11 162.919 67,809 -5,929 0.01% 11,047,377
2010-03-12 2010-03-10 158.062 73,738 +11,859 0.01% 11,655,163
2010-03-11 2010-03-09 161.098 61,879 +2,964 0.01% 9,968,558
2010-03-10 2010-03-08 165.550 58,915 -2,569 0.01% 9,753,380
2010-03-09 2010-03-05 158.871 61,484 +988 0.01% 9,768,047
2010-03-08 2010-03-04 155.431 60,496 -2,964 0.01% 9,402,944
2010-03-05 2010-03-03 153.609 63,460 +1,482 0.01% 9,748,051
2010-03-04 2010-03-02 155.431 61,978 -8,894 0.01% 9,633,293
2010-03-03 2010-03-01 150.978 70,872 -5,435 0.01% 10,700,141
2010-03-01 2010-02-25 144.502 76,307 +494 0.01% 11,026,522
2010-02-26 2010-02-24 144.704 75,813 +988 0.01% 10,970,482
2010-02-25 2010-02-23 145.716 74,825 -494 0.01% 10,903,230
2010-02-23 2010-02-19 142.074 75,319 +1,482 0.01% 10,700,834
2010-02-22 2010-02-18 147.335 73,837 -494 0.01% 10,878,810
2010-02-19 2010-02-17 146.728 74,331 -10,376 0.01% 10,906,464
2010-02-18 2010-02-12 143.288 84,707 -11,859 0.01% 12,137,480
2010-02-17 2010-02-11 139.847 96,566 -494 0.01% 13,504,492
2010-02-12 2010-02-10 138.026 97,060 +6,918 0.01% 13,396,786
2010-02-11 2010-02-09 142.681 90,142 +494 0.01% 12,861,519
2010-02-10 2010-02-08 141.669 89,648 -12,353 0.01% 12,700,319
2010-02-09 2010-02-05 137.621 102,001 +2,915 0.01% 14,037,485
2010-02-08 2010-02-04 138.228 99,086 -2,470 0.01% 13,696,480
2010-02-05 2010-02-03 143.288 101,556 +1,482 0.01% 14,551,736
2010-02-04 2010-02-02 143.085 100,074 -2,965 0.01% 14,319,130
2010-02-03 2010-02-01 144.704 103,039 -2,964 0.01% 14,910,206
2010-02-02 2010-01-29 144.097 106,003 -58,305 0.01% 15,274,750
2010-02-01 2010-01-28 130.740 164,308 -7,412 0.02% 21,481,628
2010-01-29 2010-01-27 129.526 171,720 -5,929 0.02% 22,242,153
2010-01-28 2010-01-26 125.680 177,649 +494 0.02% 22,326,998
2010-01-27 2010-01-25 125.478 177,155 +2,470 0.02% 22,229,059
2010-01-26 2010-01-22 122.442 174,685 +35,082 0.02% 21,388,827
2010-01-22 2010-01-20 133.573 139,603 +9,882 0.01% 18,647,244
2010-01-20 2010-01-18 135.192 129,721 -2,470 0.01% 17,537,300
2010-01-19 2010-01-15 135.597 132,191 +4,447 0.01% 17,924,732
2010-01-18 2010-01-14 136.407 127,744 +1,976 0.01% 17,425,144
2010-01-15 2010-01-13 136.204 125,768 +3,459 0.01% 17,130,151
2010-01-14 2010-01-12 142.074 122,309 -11,225 0.01% 17,376,868
2010-01-13 2010-01-11 140.252 133,534 -25,199 0.01% 18,728,417
2010-01-12 2010-01-08 137.014 158,733 -14,330 0.02% 21,748,628
2010-01-11 2010-01-07 134.585 173,063 -2,964 0.02% 23,291,735
2010-01-08 2010-01-06 132.764 176,027 +1,482 0.02% 23,370,021
2010-01-07 2010-01-05 133.978 174,545 -1,482 0.02% 23,385,215
2010-01-06 2010-01-04 130.740 176,027 +3,953 0.02% 23,013,770
2010-01-05 2009-12-31 130.538 172,074 +2,470 0.02% 22,462,130
2010-01-04 2009-12-29 129.728 169,604 +1,977 0.02% 22,002,402
2009-12-30 2009-12-28 129.728 167,627 -3,459 0.02% 21,745,929
2009-12-29 2009-12-24 130.942 171,086 -494 0.02% 22,402,409
2009-12-28 2009-12-22 126.692 171,580 +3,953 0.02% 21,737,869
2009-12-22 2009-12-18 128.311 167,627 +15,317 0.02% 21,508,454
2009-12-21 2009-12-17 131.752 152,310 -6,423 0.02% 20,067,135
2009-12-18 2009-12-16 133.169 158,733 +11,858 0.02% 21,138,253
2009-12-17 2009-12-15 136.002 146,875 +1,483 0.02% 19,975,291
2009-12-16 2009-12-14 137.419 145,392 -11,859 0.02% 19,979,575
2009-12-15 2009-12-11 135.800 157,251 -843 0.02% 21,354,623
2009-12-14 2009-12-10 135.192 158,094 +2,965 0.02% 21,373,115
2009-12-11 2009-12-09 137.621 155,129 -13,836 0.02% 21,349,017
2009-12-10 2009-12-08 136.407 168,965 -741 0.02% 23,047,967
2009-12-09 2009-12-07 132.966 169,706 +23,224 0.02% 22,565,166
2009-12-08 2009-12-04 134.585 146,482 +15,317 0.02% 19,714,323
2009-12-07 2009-12-03 139.847 131,165 -37,552 0.01% 18,343,068
2009-12-03 2009-12-01 131.145 168,717 -15,318 0.02% 22,126,352
2009-12-02 2009-11-30 126.288 184,035 +11,859 0.02% 23,241,330
2009-12-01 2009-11-27 122.847 172,176 +9,388 0.02% 21,151,310
2009-11-30 2009-11-26 128.514 162,788 +28,164 0.02% 20,920,501
2009-11-27 2009-11-25 131.752 134,624 +15,318 0.01% 17,736,971
2009-11-26 2009-11-24 132.359 119,306 +9,388 0.01% 15,791,232
2009-11-25 2009-11-23 133.371 109,918 +3,953 0.01% 14,659,873
2009-11-24 2009-11-20 131.550 105,965 +18,282 0.01% 13,939,647
2009-11-23 2009-11-19 137.014 87,683 +494 0.01% 12,013,790
2009-11-20 2009-11-18 140.454 87,189 -14,329 0.01% 12,246,081
2009-11-19 2009-11-17 139.240 101,518 -6,424 0.01% 14,135,379
2009-11-18 2009-11-16 139.847 107,942 -5,435 0.01% 15,095,395
2009-11-17 2009-11-13 138.431 113,377 -4,447 0.01% 15,694,845
2009-11-16 2009-11-12 136.609 117,824 +5,579 0.01% 16,095,835
2009-11-13 2009-11-11 138.835 112,245 -5,929 0.01% 15,583,575
2009-11-12 2009-11-10 139.645 118,174 -13,341 0.01% 16,502,396
2009-11-11 2009-11-09 139.443 131,515 -10,376 0.01% 18,338,782
2009-11-10 2009-11-06 132.561 141,891 -1,483 0.02% 18,809,278
2009-11-09 2009-11-05 131.954 143,374 +3,953 0.02% 18,918,817
2009-11-06 2009-11-04 132.966 139,421 -3,458 0.01% 18,538,284
2009-11-05 2009-11-03 129.323 142,879 -15,318 0.02% 18,477,586
2009-11-04 2009-11-02 128.311 158,197 +18,282 0.02% 20,298,478
2009-11-03 2009-10-30 133.169 139,915 +9,388 0.02% 18,632,286
2009-11-02 2009-10-29 132.359 130,527 +11,859 0.01% 17,276,433
2009-10-30 2009-10-28 135.395 118,668 -1,482 0.01% 16,067,034
2009-10-29 2009-10-27 137.621 120,150 +7,905 0.01% 16,535,170
2009-10-28 2009-10-23 137.419 112,245 +34,094 0.01% 15,424,559
2009-10-27 2009-10-22 139.240 78,151 +18,282 0.01% 10,881,755
2009-10-23 2009-10-21 144.300 59,869 -3,953 0.01% 8,639,080
2009-10-22 2009-10-20 138.633 63,822 +5,435 0.01% 8,847,834
2009-10-21 2009-10-19 140.252 58,387 -3,952 0.01% 8,188,896
2009-10-20 2009-10-16 135.192 62,339 +6,917 0.01% 8,427,762
2009-10-19 2009-10-15 139.645 55,422 -5,435 0.01% 7,739,399
2009-10-16 2009-10-14 134.383 60,857 -13,835 0.01% 8,178,141
2009-10-15 2009-10-13 129.323 74,692 +1,976 0.01% 9,659,417
2009-10-14 2009-10-12 127.097 72,716 +7,568 0.01% 9,241,992
2009-10-13 2009-10-09 132.157 65,148 -14,823 0.01% 8,609,744
2009-10-12 2009-10-08 127.299 79,971 -3,459 0.01% 10,180,266
2009-10-09 2009-10-07 126.692 83,430 -30,635 0.01% 10,569,941
2009-10-08 2009-10-06 118.799 114,065 -1,482 0.01% 13,550,848
2009-10-07 2009-10-05 114.954 115,547 +15,317 0.01% 13,282,597
2009-10-06 2009-10-02 120.621 100,230 +8,400 0.01% 12,089,824
2009-10-05 2009-09-30 126.490 91,830 -3,459 0.01% 11,615,571
2009-10-02 2009-09-29 126.490 95,289 -12,847 0.01% 12,053,100
2009-09-29 2009-09-25 121.026 108,136 +4,447 0.01% 13,087,222
2009-09-28 2009-09-24 122.037 103,689 +3,459 0.01% 12,653,946
2009-09-25 2009-09-23 124.264 100,230 +7,412 0.01% 12,454,952
2009-09-24 2009-09-22 119.609 92,818 +1,976 0.01% 11,101,858
2009-09-23 2009-09-21 120.014 90,842 -21,741 0.01% 10,902,280
2009-09-22 2009-09-18 111.918 112,583 +16,800 0.01% 12,600,098
2009-09-21 2009-09-17 115.764 95,783 +494 0.01% 11,088,184
2009-09-18 2009-09-16 114.549 95,289 +3,953 0.01% 10,915,287
2009-09-17 2009-09-15 111.109 91,336 +3,953 0.01% 10,148,230
2009-09-16 2009-09-14 113.133 87,383 +11,365 0.01% 9,885,866
2009-09-15 2009-09-11 118.192 76,018 -4,281 0.01% 8,984,735
2009-09-14 2009-09-10 122.240 80,299 -8,894 0.01% 9,815,740
2009-09-11 2009-09-09 116.371 89,193 -11,365 0.01% 10,379,456
2009-09-10 2009-09-08 113.942 100,558 -9,388 0.01% 11,457,794
2009-09-09 2009-09-07 110.350 109,946 +2,965 0.01% 12,132,534
2009-09-08 2009-09-04 113.620 106,981 -9,247 0.01% 12,155,135
2009-09-07 2009-09-03 105.241 116,228 -4,404 0.01% 12,231,968
2009-09-04 2009-09-02 101.563 120,632 +7,341 0.01% 12,251,725
2009-09-03 2009-09-01 104.832 113,291 -1,958 0.01% 11,876,572
2009-09-02 2009-08-31 105.241 115,249 +7,830 0.01% 12,128,937
2009-09-01 2009-08-28 107.898 107,419 +489 0.01% 11,590,265
2009-08-31 2009-08-27 108.306 106,930 +8,319 0.01% 11,581,206
2009-08-28 2009-08-26 112.393 98,611 -3,915 0.01% 11,083,231
2009-08-26 2009-08-24 110.759 102,526 -1,957 0.01% 11,355,640
2009-08-25 2009-08-21 110.759 104,483 +7,340 0.01% 11,572,395
2009-08-24 2009-08-20 113.824 97,143 -5,383 0.01% 11,057,197
2009-08-21 2009-08-19 109.124 102,526 +5,873 0.01% 11,188,030
2009-08-20 2009-08-18 116.276 96,653 -7,341 0.01% 11,238,438
2009-08-19 2009-08-17 109.328 103,994 -52,850 0.01% 11,369,475
2009-08-18 2009-08-14 113.620 156,844 -22,021 0.02% 17,820,547
2009-08-17 2009-08-13 104.015 178,865 -16,638 0.02% 18,604,649
2009-08-14 2009-08-12 100.541 195,503 -1,270 0.02% 19,656,078
2009-08-13 2009-08-11 100.132 196,773 -4,404 0.02% 19,703,343
2009-08-12 2009-08-10 97.884 201,177 -4,405 0.02% 19,692,106
2009-08-11 2009-08-07 95.228 205,582 +23,489 0.02% 19,577,144
2009-08-10 2009-08-06 100.132 182,093 -1,468 0.02% 18,233,400
2009-08-07 2009-08-05 98.906 183,561 -5,872 0.02% 18,155,328
2009-08-06 2009-08-04 100.337 189,433 -11,255 0.02% 19,007,083
2009-08-05 2009-08-03 97.271 200,688 -17,617 0.02% 19,521,208
2009-08-04 2009-07-31 93.389 218,305 +16,149 0.02% 20,387,230
2009-08-03 2009-07-30 94.615 202,156 +3,425 0.02% 19,126,960
2009-07-31 2009-07-29 95.228 198,731 -4,404 0.02% 18,924,738
2009-07-30 2009-07-28 97.884 203,135 -489 0.02% 19,883,764
2009-07-29 2009-07-27 95.637 203,624 +10,766 0.02% 19,473,910
2009-07-28 2009-07-24 98.498 192,858 -1,958 0.02% 18,996,038
2009-07-27 2009-07-23 97.476 194,816 -7,829 0.02% 18,989,841
2009-07-24 2009-07-22 95.637 202,645 -4,894 0.02% 19,380,281
2009-07-23 2009-07-21 96.454 207,539 -10,766 0.02% 20,017,971
2009-07-22 2009-07-20 93.389 218,305 -9,787 0.02% 20,387,230
2009-07-21 2009-07-17 90.323 228,092 -5,872 0.02% 20,602,060
2009-07-20 2009-07-16 89.302 233,964 -32,787 0.03% 20,893,385
2009-07-17 2009-07-15 88.893 266,751 -26,914 0.03% 23,712,298
2009-07-16 2009-07-14 84.193 293,665 -11,255 0.03% 24,724,512
2009-07-15 2009-07-13 80.351 304,920 +5,872 0.03% 24,500,658
2009-07-14 2009-07-10 82.149 299,048 +20,795 0.03% 24,566,613
2009-07-13 2009-07-09 80.842 278,253 -8,319 0.03% 22,494,403
2009-07-10 2009-07-08 81.741 286,572 +17,128 0.03% 23,424,594
2009-07-09 2009-07-07 83.989 269,444 +4,893 0.03% 22,630,215
2009-07-08 2009-07-06 83.989 264,551 +7,340 0.03% 22,219,258
2009-07-07 2009-07-03 85.215 257,211 -3,915 0.03% 21,918,152
2009-07-06 2009-07-02 83.989 261,126 +1,958 0.03% 21,931,598
2009-07-03 2009-06-30 85.010 259,168 +1,468 0.03% 22,031,955
2009-07-02 2009-06-29 89.302 257,700 -3,426 0.03% 23,013,050
2009-06-30 2009-06-26 90.119 261,126 -18,106 0.03% 23,532,444
2009-06-29 2009-06-25 84.602 279,232 +5,383 0.03% 23,623,479
2009-06-26 2009-06-24 85.623 273,849 -489 0.03% 23,447,876
2009-06-25 2009-06-23 82.967 274,338 +6,851 0.03% 22,760,947
2009-06-24 2009-06-22 85.828 267,487 +3,425 0.03% 22,957,802
2009-06-23 2009-06-19 86.441 264,062 -978 0.03% 22,825,726
2009-06-22 2009-06-18 84.806 265,040 +6,851 0.03% 22,476,974
2009-06-19 2009-06-17 86.645 258,189 +18,595 0.03% 22,370,821
2009-06-18 2009-06-16 89.302 239,594 +3,915 0.03% 21,396,154
2009-06-17 2009-06-15 91.754 235,679 +1,957 0.03% 21,624,474
2009-06-16 2009-06-12 94.819 233,722 -24,253 0.03% 22,161,334
2009-06-15 2009-06-11 89.302 257,975 +48,446 0.03% 23,037,608
2009-06-12 2009-06-10 90.528 209,529 +16,638 0.02% 18,968,203
2009-06-11 2009-06-09 94.411 192,891 -16,638 0.02% 18,210,936
2009-06-10 2009-06-08 96.863 209,529 +3,914 0.02% 20,295,549
2009-06-09 2009-06-05 102.176 205,615 -25,446 0.02% 21,008,891
2009-06-08 2009-06-04 95.637 231,061 -14,680 0.03% 22,097,891
2009-06-05 2009-06-03 89.506 245,741 -20,064 0.03% 21,995,309
2009-06-04 2009-06-02 86.441 265,805 -4,893 0.03% 22,976,393
2009-06-03 2009-06-01 88.280 270,698 +489 0.03% 23,897,206
2009-06-01 2009-05-27 87.054 270,209 -42,084 0.03% 23,522,731
2009-05-29 2009-05-26 78.553 312,293 +19,574 0.03% 24,531,492
2009-05-27 2009-05-25 81.741 292,719 +14,680 0.03% 23,927,054
2009-05-26 2009-05-22 83.580 278,039 +24,957 0.03% 23,238,461
2009-05-25 2009-05-21 85.623 253,082 +16,149 0.03% 21,669,736
2009-05-22 2009-05-20 87.871 236,933 +7,829 0.03% 20,819,598
2009-05-21 2009-05-19 88.689 229,104 +32,298 0.02% 20,318,925
2009-05-20 2009-05-18 85.828 196,806 +2,936 0.02% 16,891,412
2009-05-19 2009-05-15 86.849 193,870 -7,830 0.02% 16,837,510
2009-05-18 2009-05-14 84.602 201,700 +9,298 0.02% 17,064,147
2009-05-15 2009-05-13 87.054 192,402 +41,106 0.02% 16,749,333
2009-05-14 2009-05-12 87.054 151,296 +489 0.02% 13,170,898
2009-05-13 2009-05-11 87.258 150,807 -5,383 0.02% 13,159,146
2009-05-12 2009-05-08 88.280 156,190 +27,404 0.02% 13,788,445
2009-05-11 2009-05-07 92.571 128,786 -6,851 0.01% 11,921,892
2009-05-08 2009-05-06 91.345 135,637 +11,255 0.02% 12,389,792
2009-05-07 2009-05-05 90.119 124,382 +24,468 0.01% 11,209,196
2009-05-06 2009-05-04 98.089 99,914 -11,745 0.01% 9,800,448
2009-05-05 2009-04-30 91.284 111,659 -4,404 0.01% 10,192,683
2009-05-04 2009-04-29 87.342 116,063 -7,417 0.01% 10,137,199
2009-04-30 2009-04-28 81.492 123,480 -17,835 0.01% 10,062,600
2009-04-29 2009-04-27 82.571 141,315 +13,979 0.02% 11,668,457
2009-04-28 2009-04-24 82.985 127,336 -965 0.01% 10,567,039
2009-04-27 2009-04-23 82.322 128,301 -6,748 0.01% 10,561,943
2009-04-24 2009-04-22 78.255 135,049 +4,338 0.02% 10,568,301
2009-04-23 2009-04-21 81.658 130,711 +3,375 0.01% 10,673,561
2009-04-22 2009-04-20 84.230 127,336 +2,410 0.01% 10,725,544
2009-04-21 2009-04-17 84.645 124,926 +5,302 0.01% 10,574,385
2009-04-20 2009-04-16 85.475 119,624 +7,712 0.01% 10,224,866
2009-04-17 2009-04-15 85.475 111,912 +9,640 0.01% 9,565,683
2009-04-16 2009-04-14 95.433 102,272 -12,784 0.01% 9,760,154
2009-04-14 2009-04-08 82.571 115,056 -4,820 0.01% 9,500,237
2009-04-09 2009-04-07 82.405 119,876 +4,820 0.01% 9,878,331
2009-04-08 2009-04-06 82.405 115,056 +5,784 0.01% 9,481,141
2009-04-07 2009-04-03 85.475 109,272 -3,374 0.01% 9,340,029
2009-04-06 2009-04-02 83.193 112,646 -6,748 0.01% 9,371,352
2009-04-03 2009-04-01 75.019 119,394 +964 0.01% 8,956,803
2009-04-02 2009-03-31 75.517 118,430 -964 0.01% 8,943,453
2009-03-31 2009-03-27 75.766 119,394 +3,374 0.01% 9,045,975
2009-03-30 2009-03-26 77.094 116,020 +482 0.01% 8,944,389
2009-03-27 2009-03-25 80.911 115,538 -5,784 0.01% 9,348,277
2009-03-26 2009-03-24 79.666 121,322 +4,820 0.01% 9,665,245
2009-03-25 2009-03-23 81.243 116,502 +482 0.01% 9,464,947
2009-03-24 2009-03-20 82.405 116,020 -3,374 0.01% 9,560,579
2009-03-23 2009-03-19 76.181 119,394 -15,425 0.01% 9,095,515
2009-03-20 2009-03-18 74.604 134,819 +964 0.02% 10,058,029
2009-03-19 2009-03-17 75.434 133,855 -2,410 0.02% 10,097,191
2009-03-17 2009-03-13 75.600 136,265 -241 0.02% 10,301,603
2009-03-16 2009-03-12 73.691 136,506 +1,715 0.02% 10,059,278
2009-03-12 2009-03-10 71.202 134,791 -482 0.02% 9,597,327
2009-03-11 2009-03-09 70.621 135,273 +964 0.02% 9,553,066
2009-03-09 2009-03-05 75.517 134,309 -5,302 0.02% 10,142,584
2009-03-06 2009-03-04 74.687 139,611 -964 0.02% 10,427,117
2009-03-05 2009-03-03 69.293 140,575 -964 0.02% 9,740,846
2009-03-04 2009-03-02 66.388 141,539 +482 0.02% 9,396,545
2009-02-27 2009-02-25 74.272 141,057 -1,446 0.02% 10,476,586
2009-02-26 2009-02-24 71.450 142,503 -965 0.02% 10,181,910
2009-02-25 2009-02-23 72.612 143,468 -482 0.02% 10,417,540
2009-02-24 2009-02-20 66.803 143,950 +964 0.02% 9,616,336
2009-02-23 2009-02-19 65.973 142,986 -482 0.02% 9,433,280
2009-02-20 2009-02-18 66.803 143,468 -482 0.02% 9,584,137
2009-02-19 2009-02-17 65.559 143,950 -12,050 0.02% 9,437,150
2009-02-17 2009-02-13 67.384 156,000 +964 0.02% 10,511,936
2009-02-16 2009-02-12 69.791 155,036 -5,494 0.02% 10,820,084
2009-02-13 2009-02-11 66.720 160,530 +12,532 0.02% 10,710,613
2009-02-12 2009-02-10 66.139 147,998 -2,892 0.02% 9,788,503
2009-02-11 2009-02-09 61.409 150,890 -4,338 0.02% 9,266,042
2009-02-10 2009-02-06 60.911 155,228 -530 0.02% 9,455,145
2009-02-09 2009-02-05 60.579 155,758 -482 0.02% 9,435,726
2009-02-06 2009-02-04 61.160 156,240 -2,410 0.02% 9,555,685
2009-02-05 2009-02-03 59.667 158,650 +10,604 0.02% 9,466,099
2009-02-04 2009-02-02 62.737 148,046 +1,446 0.02% 9,287,965
2009-02-02 2009-01-29 66.388 146,600 -964 0.02% 9,732,537
2009-01-30 2009-01-23 65.559 147,564 -4,338 0.02% 9,674,078
2009-01-29 2009-01-22 61.492 151,902 -5,302 0.02% 9,340,794
2009-01-23 2009-01-21 58.090 157,204 -3,374 0.02% 9,131,954
2009-01-21 2009-01-19 57.260 160,578 -1,446 0.02% 9,194,693
2009-01-20 2009-01-16 54.936 162,024 -1,446 0.02% 8,901,013
2009-01-19 2009-01-15 54.190 163,470 +482 0.02% 8,858,360
2009-01-15 2009-01-13 53.941 162,988 +482 0.02% 8,791,664
2009-01-14 2009-01-12 55.185 162,506 +2,410 0.02% 8,967,949
2009-01-13 2009-01-09 56.513 160,096 +3,856 0.02% 9,047,523
2009-01-12 2009-01-08 57.011 156,240 -1,446 0.02% 8,907,402
2009-01-09 2009-01-07 58.920 157,686 -964 0.02% 9,290,810
2009-01-08 2009-01-06 58.256 158,650 -964 0.02% 9,242,283
2009-01-07 2009-01-05 58.090 159,614 -4,820 0.02% 9,271,951
2009-01-06 2009-01-02 58.256 164,434 -11,087 0.02% 9,579,235
2009-01-05 2008-12-31 55.102 175,521 +15,907 0.02% 9,671,621
2009-01-02 2008-12-29 56.928 159,614 +2,410 0.02% 9,086,512
2008-12-30 2008-12-24 58.505 157,204 +1,928 0.02% 9,197,182
2008-12-29 2008-12-22 60.828 155,276 -1,446 0.02% 9,445,184
2008-12-23 2008-12-19 62.239 156,722 +2,892 0.02% 9,754,237
2008-12-22 2008-12-18 65.559 153,830 -482 0.02% 10,084,868
2008-12-19 2008-12-17 63.899 154,312 +3,374 0.02% 9,860,354
2008-12-18 2008-12-16 63.152 150,938 -964 0.02% 9,532,029
2008-12-17 2008-12-15 61.824 151,902 -7,712 0.02% 9,391,217
2008-12-16 2008-12-12 61.658 159,614 +9,640 0.02% 9,841,513
2008-12-15 2008-12-11 70.621 149,974 +1,928 0.02% 10,591,260
2008-12-11 2008-12-09 67.218 148,046 -482 0.02% 9,951,391
2008-12-10 2008-12-08 66.803 148,528 -7,230 0.02% 9,922,162
2008-12-09 2008-12-05 60.579 155,758 -2,892 0.02% 9,435,726
2008-12-08 2008-12-04 59.418 158,650 -4,820 0.02% 9,426,602
2008-12-05 2008-12-03 57.924 163,470 +964 0.02% 9,468,814
2008-12-04 2008-12-02 56.430 162,506 +964 0.02% 9,170,234
2008-12-03 2008-12-01 58.505 161,542 +482 0.02% 9,450,976
2008-12-02 2008-11-28 58.920 161,060 -1,446 0.02% 9,489,605
2008-12-01 2008-11-27 56.347 162,506 +3,856 0.02% 9,156,748
2008-11-28 2008-11-26 60.496 158,650 -6,748 0.02% 9,597,756
2008-11-27 2008-11-25 56.181 165,398 -2,892 0.02% 9,292,253
2008-11-25 2008-11-21 55.351 168,290 +482 0.02% 9,315,072
2008-11-24 2008-11-20 51.036 167,808 +1,446 0.02% 8,564,261
2008-11-21 2008-11-19 54.355 166,362 +2,410 0.02% 9,042,688
2008-11-19 2008-11-17 59.998 163,952 -2,410 0.02% 9,836,874
2008-11-18 2008-11-14 59.086 166,362 -482 0.02% 9,829,608
2008-11-17 2008-11-13 57.260 166,844 -2,892 0.02% 9,553,484
2008-11-14 2008-11-12 59.169 169,736 -9,641 0.02% 10,043,049
2008-11-13 2008-11-11 53.028 179,377 +7,713 0.02% 9,511,953
2008-11-12 2008-11-10 60.579 171,664 +8,676 0.02% 10,399,302
2008-11-11 2008-11-07 64.314 162,988 +3,856 0.02% 10,482,369
2008-11-10 2008-11-06 66.388 159,132 +1,928 0.02% 10,564,516
2008-11-07 2008-11-05 71.616 157,204 -1,446 0.02% 11,258,395
2008-11-05 2008-11-03 65.973 158,650 +482 0.02% 10,466,688
2008-11-04 2008-10-31 63.069 158,168 +482 0.02% 9,975,492
2008-11-03 2008-10-30 72.612 157,686 -1,446 0.02% 11,449,942
2008-10-31 2008-10-29 60.579 159,132 -964 0.02% 9,640,121
2008-10-30 2008-10-28 58.505 160,096 -482 0.02% 9,366,378
2008-10-29 2008-10-27 48.049 160,578 -482 0.02% 7,715,547
2008-10-28 2008-10-24 54.687 161,060 +4,820 0.02% 8,807,957
2008-10-27 2008-10-23 55.766 156,240 +482 0.02% 8,712,917
2008-10-23 2008-10-21 65.476 155,758 -482 0.02% 10,198,339
2008-10-22 2008-10-20 64.563 156,240 -964 0.02% 10,087,276
2008-10-21 2008-10-17 61.824 157,204 -964 0.02% 9,719,008
2008-10-20 2008-10-16 63.484 158,168 +1,446 0.02% 10,041,120
2008-10-17 2008-10-15 70.206 156,722 +482 0.02% 11,002,780
2008-10-16 2008-10-14 78.421 156,240 -3,374 0.02% 12,252,540
2008-10-15 2008-10-13 75.268 159,614 +997 0.02% 12,013,799
2008-10-14 2008-10-10 70.953 158,617 +2,892 0.02% 11,254,286
2008-10-13 2008-10-09 78.006 155,725 -2,892 0.02% 12,147,539
2008-10-10 2008-10-08 74.023 158,617 -964 0.02% 11,741,313
2008-10-09 2008-10-06 75.600 159,581 -482 0.02% 12,064,287
2008-10-08 2008-10-03 76.679 160,063 -4,820 0.02% 12,273,404
2008-10-06 2008-10-02 74.355 164,883 +4,820 0.02% 12,259,873
2008-10-03 2008-09-30 77.094 160,063 -964 0.02% 12,339,818
2008-10-02 2008-09-29 82.571 161,027 +2,410 0.02% 13,296,088
2008-09-30 2008-09-26 85.268 158,617 +482 0.02% 13,524,887
2008-09-29 2008-09-25 90.039 158,135 +3,856 0.02% 14,238,356
2008-09-26 2008-09-24 92.114 154,279 +964 0.02% 14,211,237
2008-09-25 2008-09-23 91.284 153,315 +3,374 0.02% 13,995,210
2008-09-23 2008-09-19 96.056 149,941 -1,928 0.02% 14,402,686
2008-09-22 2008-09-18 91.699 151,869 -482 0.02% 13,926,228
2008-09-19 2008-09-17 93.774 152,351 -964 0.02% 14,286,500
2008-09-18 2008-09-16 92.944 153,315 +964 0.02% 14,249,669
2008-09-17 2008-09-12 98.753 152,351 +25 0.02% 15,045,075
2008-09-16 2008-09-11 99.583 152,326 +964 0.02% 15,169,015
2008-09-12 2008-09-10 102.487 151,362 -3,374 0.02% 15,512,647
2008-09-11 2008-09-09 100.620 154,736 +2,844 0.02% 15,569,519
2008-09-10 2008-09-08 103.732 151,892 -9,817 0.02% 15,756,038
2008-09-09 2008-09-05 93.566 161,709 +964 0.02% 15,130,485
2008-09-08 2008-09-04 95.848 160,745 -1,446 0.02% 15,407,123
2008-09-05 2008-09-03 96.440 162,191 +2,410 0.02% 15,641,639
2008-09-04 2008-09-02 98.955 159,781 +3,098 0.02% 15,811,199
2008-09-03 2008-09-01 97.278 156,683 +4,770 0.02% 15,241,845
2008-09-01 2008-08-28 98.326 151,913 +3,816 0.02% 14,937,072
2008-08-28 2008-08-26 103.358 148,097 -477 0.02% 15,307,027
2008-08-27 2008-08-25 102.729 148,574 -1,908 0.02% 15,262,883
2008-08-26 2008-08-21 97.488 150,482 +1,431 0.02% 14,670,171
2008-08-25 2008-08-20 101.262 149,051 -477 0.02% 15,093,144
2008-08-19 2008-08-15 100.633 149,528 +477 0.02% 15,047,399
2008-08-15 2008-08-13 109.857 149,051 +498 0.02% 16,374,342
2008-08-14 2008-08-12 113.212 148,553 -2,384 0.02% 16,817,943
2008-08-13 2008-08-11 108.390 150,937 -477 0.02% 16,360,024
2008-08-12 2008-08-08 104.826 151,414 -2,862 0.02% 15,872,075
2008-08-11 2008-08-07 104.826 154,276 -1,431 0.02% 16,172,086
2008-08-08 2008-08-05 101.681 155,707 +2,862 0.02% 15,832,429
2008-08-07 2008-08-04 106.922 152,845 +954 0.02% 16,342,523
2008-08-05 2008-08-01 110.696 151,891 +1,430 0.02% 16,813,714
2008-08-04 2008-07-31 111.744 150,461 -4,769 0.02% 16,813,140
2008-08-01 2008-07-30 109.438 155,230 -2,385 0.02% 16,988,062
2008-07-31 2008-07-29 105.874 157,615 -1,908 0.02% 16,687,320
2008-07-30 2008-07-28 111.954 159,523 +477 0.02% 17,859,210
2008-07-29 2008-07-25 110.906 159,046 -954 0.02% 17,639,087
2008-07-28 2008-07-24 110.277 160,000 -3,816 0.02% 17,644,258
2008-07-25 2008-07-23 108.809 163,816 -5,247 0.02% 17,824,664
2008-07-24 2008-07-22 105.874 169,063 +477 0.02% 17,899,365
2008-07-23 2008-07-21 104.406 168,586 -2,862 0.02% 17,601,453
2008-07-22 2008-07-18 100.213 171,448 +477 0.02% 17,181,378
2008-07-21 2008-07-17 100.633 170,971 -9,062 0.02% 17,205,265
2008-07-18 2008-07-16 95.182 180,033 -954 0.02% 17,135,850
2008-07-17 2008-07-15 91.408 180,987 +3,338 0.02% 16,543,658
2008-07-16 2008-07-14 97.069 177,649 -953 0.02% 17,244,136
2008-07-15 2008-07-11 98.117 178,602 -1,405 0.02% 17,523,863
2008-07-14 2008-07-10 92.666 180,007 +4,293 0.02% 16,680,511
2008-07-11 2008-07-09 94.972 175,714 +9,301 0.02% 16,687,921
2008-07-10 2008-07-08 97.278 166,413 +2,862 0.02% 16,188,362
2008-07-09 2008-07-07 101.052 163,551 -1,908 0.02% 16,527,148
2008-07-08 2008-07-04 96.440 165,459 +3,816 0.02% 15,956,804
2008-07-07 2008-07-03 93.085 161,643 +954 0.02% 15,046,571
2008-07-04 2008-07-02 95.182 160,689 +1,431 0.02% 15,294,655
2008-07-03 2008-06-30 98.536 159,258 -954 0.02% 15,692,668
2008-07-02 2008-06-27 98.536 160,212 +2,385 0.02% 15,786,672
2008-06-30 2008-06-26 104.826 157,827 +2,862 0.02% 16,544,322
2008-06-26 2008-06-24 111.744 154,965 -1,431 0.02% 17,316,436
2008-06-25 2008-06-23 113.631 156,396 +477 0.02% 17,771,440
2008-06-23 2008-06-19 110.906 155,919 +15,263 0.02% 17,292,285
2008-06-20 2008-06-18 116.985 140,656 -477 0.02% 16,454,707
2008-06-19 2008-06-17 116.566 141,133 -2,862 0.02% 16,451,331
2008-06-18 2008-06-16 115.937 143,995 -1,430 0.02% 16,694,377
2008-06-17 2008-06-13 113.421 145,425 -439 0.02% 16,494,305
2008-06-16 2008-06-12 113.631 145,864 +4,770 0.02% 16,574,677
2008-06-12 2008-06-10 113.841 141,094 +8,108 0.02% 16,062,238
2008-06-11 2008-06-06 117.614 132,986 +5,724 0.02% 15,641,070
2008-06-10 2008-06-05 120.130 127,262 -12,878 0.02% 15,288,013
2008-06-06 2008-06-04 116.147 140,140 +10,493 0.02% 16,276,820
2008-06-05 2008-06-03 116.985 129,647 +30,527 0.02% 15,166,814
2008-06-04 2008-06-02 120.969 99,120 +16,695 0.01% 11,990,431
2008-06-03 2008-05-30 123.694 82,425 +5,246 0.01% 10,195,503
2008-06-02 2008-05-29 126.420 77,179 -477 0.01% 9,756,951
2008-05-30 2008-05-28 129.774 77,656 -4,769 0.01% 10,077,745
2008-05-29 2008-05-27 125.791 82,425 -4,293 0.01% 10,368,308
2008-05-27 2008-05-23 124.114 86,718 -5,247 0.01% 10,762,884
2008-05-26 2008-05-22 121.598 91,965 +10,494 0.01% 11,182,741
2008-05-23 2008-05-21 125.791 81,471 -2,862 0.01% 10,248,303
2008-05-22 2008-05-20 122.017 84,333 +2,385 0.01% 10,290,067
2008-05-19 2008-05-15 129.355 81,948 -954 0.01% 10,600,374
2008-05-16 2008-05-14 123.694 82,902 +7,154 0.01% 10,254,505
2008-05-15 2008-05-13 125.791 75,748 -442 0.01% 9,528,403
2008-05-14 2008-05-09 125.791 76,190 +477 0.01% 9,584,002
2008-05-13 2008-05-08 130.228 75,713 +2,385 0.01% 9,859,981
2008-05-09 2008-05-07 132.573 73,328 +3,546 0.01% 9,721,307
2008-05-08 2008-05-06 133.212 69,782 +2,815 0.01% 9,295,823
2008-05-07 2008-05-05 132.573 66,967 +8,427 0.01% 8,878,010
2008-05-06 2008-05-02 142.164 58,540 -469 0.01% 8,322,292
2008-05-05 2008-04-30 137.475 59,009 -4,692 0.01% 8,112,270
2008-05-02 2008-04-29 132.573 63,701 -938 0.01% 8,445,027
2008-04-29 2008-04-25 134.065 64,639 -1,877 0.01% 8,665,821
2008-04-28 2008-04-24 132.573 66,516 -938 0.01% 8,818,220
2008-04-25 2008-04-23 132.147 67,454 -4,692 0.01% 8,913,819
2008-04-24 2008-04-22 129.163 72,146 -9,383 0.01% 9,318,571
2008-04-23 2008-04-21 127.031 81,529 -9,853 0.01% 10,356,733
2008-04-21 2008-04-17 119.145 91,382 -3,753 0.01% 10,887,719
2008-04-18 2008-04-16 116.374 95,135 -5,161 0.01% 11,071,269
2008-04-17 2008-04-15 115.095 100,296 +12,667 0.01% 11,543,614
2008-04-16 2008-04-14 115.735 87,629 +8,446 0.01% 10,141,731
2008-04-15 2008-04-11 120.850 79,183 +1,443 0.01% 9,569,284
2008-04-14 2008-04-10 121.063 77,740 +2,346 0.01% 9,411,466
2008-04-11 2008-04-09 120.637 75,394 +6,568 0.01% 9,095,313
2008-04-10 2008-04-08 124.260 68,826 +1,408 0.01% 8,552,351
2008-04-09 2008-04-07 124.474 67,418 +1,876 0.01% 8,391,761
2008-04-08 2008-04-03 127.884 65,542 +470 0.01% 8,381,763
2008-04-07 2008-04-02 127.884 65,072 -8,915 0.01% 8,321,657
2008-04-03 2008-04-01 123.621 73,987 +5,630 0.01% 9,146,350
2008-04-02 2008-03-31 122.982 68,357 -469 0.01% 8,406,655
2008-04-01 2008-03-28 122.342 68,826 +6,100 0.01% 8,420,325
2008-03-31 2008-03-27 135.770 62,726 -5,631 0.01% 8,516,310
2008-03-28 2008-03-26 130.015 68,357 -1,407 0.01% 8,887,452
2008-03-27 2008-03-25 126.179 69,764 -6,569 0.01% 8,802,732
2008-03-26 2008-03-20 121.490 76,333 -6,099 0.01% 9,273,669
2008-03-25 2008-03-19 122.342 82,432 -2,580 0.01% 10,084,913
2008-03-20 2008-03-18 116.801 85,012 +469 0.01% 9,929,450
2008-03-19 2008-03-17 111.046 84,543 +1,407 0.01% 9,388,145
2008-03-17 2008-03-13 117.227 83,136 +470 0.01% 9,745,772
2008-03-14 2008-03-12 123.621 82,666 -2,311 0.01% 10,219,257
2008-03-12 2008-03-10 118.719 84,977 +469 0.01% 10,088,370
2008-03-11 2008-03-07 115.095 84,508 +1,407 0.01% 9,726,487
2008-03-10 2008-03-06 119.571 83,101 +939 0.01% 9,936,502
2008-03-07 2008-03-05 117.227 82,162 +1,407 0.01% 9,631,593
2008-03-06 2008-03-04 119.785 80,755 +2,346 0.01% 9,673,200
2008-03-05 2008-03-03 119.571 78,409 -469 0.01% 9,375,473
2008-03-03 2008-02-28 125.326 78,878 -4,223 0.01% 9,885,477
2008-02-29 2008-02-27 125.752 83,101 -5,630 0.01% 10,450,154
2008-02-28 2008-02-26 120.637 88,731 -469 0.01% 10,704,250
2008-02-27 2008-02-25 117.653 89,200 -1,877 0.01% 10,494,659
2008-02-26 2008-02-22 115.522 91,077 +3,754 0.01% 10,521,373
2008-02-25 2008-02-21 121.916 87,323 -939 0.01% 10,646,065
2008-02-22 2008-02-20 116.587 88,262 +470 0.01% 10,290,240
2008-02-21 2008-02-19 119.358 87,792 -470 0.01% 10,478,700
2008-02-20 2008-02-18 117.227 88,262 +939 0.01% 10,346,677
2008-02-19 2008-02-15 120.424 87,323 +938 0.01% 10,515,781
2008-02-18 2008-02-14 122.342 86,385 -4,188 0.01% 10,568,532
2008-02-15 2008-02-13 118.079 90,573 +469 0.01% 10,694,807
2008-02-13 2008-02-11 112.111 90,104 +939 0.01% 10,101,695
2008-02-12 2008-02-06 115.095 89,165 +6,568 0.01% 10,262,486
2008-02-11 2008-02-04 130.868 82,597 -1,408 0.01% 10,809,287
2008-02-05 2008-02-01 128.097 84,005 -8,445 0.01% 10,760,787
2008-02-04 2008-01-31 123.621 92,450 -469 0.01% 11,428,766
2008-02-01 2008-01-30 121.490 92,919 -1,407 0.01% 11,288,697
2008-01-31 2008-01-29 122.129 94,326 -4,692 0.01% 11,519,946
2008-01-29 2008-01-25 118.079 99,018 -15,483 0.01% 11,691,987
2008-01-28 2008-01-24 108.914 114,501 -8,914 0.01% 12,470,808
2008-01-25 2008-01-23 106.357 123,415 -1,086 0.02% 13,126,015
2008-01-24 2008-01-22 98.684 124,501 +939 0.02% 12,286,219
2008-01-23 2008-01-21 106.357 123,562 +5,630 0.02% 13,141,650
2008-01-22 2008-01-18 109.554 117,932 -2,815 0.01% 12,919,901
2008-01-21 2008-01-17 107.849 120,747 -1,408 0.01% 13,022,408
2008-01-18 2008-01-16 103.799 122,155 +5,630 0.02% 12,679,573
2008-01-17 2008-01-15 111.898 116,525 -1,407 0.01% 13,038,956
2008-01-16 2008-01-14 109.128 117,932 +1,876 0.01% 12,869,629
2008-01-15 2008-01-11 108.062 116,056 +2,845 0.01% 12,541,225
2008-01-14 2008-01-10 114.882 113,211 +9,384 0.01% 13,005,942
2008-01-11 2008-01-09 116.801 103,827 +19,001 0.01% 12,127,053
2008-01-10 2008-01-08 119.145 84,826 +939 0.01% 10,106,603
2008-01-09 2008-01-07 123.408 83,887 +14,075 0.01% 10,352,319
2008-01-07 2008-01-03 128.097 69,812 +2,346 0.01% 8,942,706
2008-01-04 2008-01-02 129.802 67,466 +1,876 0.01% 8,757,228
2008-01-03 2007-12-31 134.278 65,590 +470 0.01% 8,807,296
2008-01-02 2007-12-27 139.393 65,120 -3,754 0.01% 9,077,297
2007-12-28 2007-12-24 139.393 68,874 -13,137 0.01% 9,600,580
2007-12-21 2007-12-19 128.310 82,011 +939 0.01% 10,522,841
2007-12-20 2007-12-18 128.736 81,072 +1,407 0.01% 10,436,917
2007-12-19 2007-12-17 126.818 79,665 +15,483 0.01% 10,102,967
2007-12-14 2007-12-12 136.409 64,182 +981 0.01% 8,755,030
2007-12-13 2007-12-11 140.672 63,201 +470 0.01% 8,890,625
2007-12-12 2007-12-10 138.541 62,731 -939 0.01% 8,690,805
2007-12-11 2007-12-07 134.917 63,670 -469 0.01% 8,590,194
2007-12-07 2007-12-05 138.967 64,139 -469 0.01% 8,913,211
2007-12-06 2007-12-04 135.131 64,608 -10,791 0.01% 8,730,517
2007-12-05 2007-12-03 131.933 75,399 +12,668 0.01% 9,947,654
2007-12-04 2007-11-30 132.147 62,731 -14,545 0.01% 8,289,691
2007-12-03 2007-11-29 138.328 77,276 -6,568 0.01% 10,689,410
2007-11-29 2007-11-27 128.736 83,844 +469 0.01% 10,793,775
2007-11-28 2007-11-26 130.655 83,375 +469 0.01% 10,893,332
2007-11-27 2007-11-23 123.408 82,906 +469 0.01% 10,231,256
2007-11-23 2007-11-21 124.047 82,437 +2,815 0.01% 10,226,089
2007-11-22 2007-11-20 129.589 79,622 -938 0.01% 10,318,132
2007-11-21 2007-11-19 125.966 80,560 +469 0.01% 10,147,787
2007-11-20 2007-11-16 124.900 80,091 +4,692 0.01% 10,003,357
2007-11-16 2007-11-14 136.409 75,399 +2,346 0.01% 10,285,135
2007-11-15 2007-11-13 126.818 73,053 +938 0.01% 9,264,446
2007-11-14 2007-11-12 130.655 72,115 +1,922 0.01% 9,422,161
2007-11-13 2007-11-09 135.557 70,193 +18,297 0.01% 9,515,143
2007-11-12 2007-11-08 141.951 51,896 +939 0.01% 7,366,692
2007-11-08 2007-11-06 151.329 50,957 +1,407 0.01% 7,711,283
2007-11-07 2007-11-05 149.624 49,550 +4,221 0.01% 7,413,874
2007-11-05 2007-11-01 167.315 45,329 -3,753 0.01% 7,584,208
2007-11-02 2007-10-31 155.166 49,082 +2,815 0.01% 7,615,844
2007-11-01 2007-10-30 161.347 46,267 -8,445 0.01% 7,465,031
2007-10-31 2007-10-29 154.313 54,712 -1,408 0.01% 8,442,782
2007-10-30 2007-10-26 153.461 56,120 -4,692 0.01% 8,612,209
2007-10-29 2007-10-25 139.393 60,812 -469 0.01% 8,476,791
2007-10-26 2007-10-24 134.065 61,281 -469 0.01% 8,215,631
2007-10-25 2007-10-23 133.425 61,750 +469 0.01% 8,239,023
2007-10-24 2007-10-22 131.081 61,281 +1,408 0.01% 8,032,771
2007-10-22 2007-10-17 139.820 59,873 +448 0.01% 8,371,423
2007-10-17 2007-10-15 143.656 59,425 +469 0.01% 8,536,769
2007-10-16 2007-10-12 142.804 58,956 +124 0.01% 8,419,130
2007-10-15 2007-10-11 144.935 58,832 -469 0.01% 8,526,817
2007-10-12 2007-10-10 143.656 59,301 +469 0.01% 8,518,955
2007-10-11 2007-10-09 144.935 58,832 -469 0.01% 8,526,817
2007-10-10 2007-10-08 142.804 59,301 -4,692 0.01% 8,468,398
2007-10-09 2007-10-05 143.017 63,993 +469 0.01% 9,152,072
2007-10-08 2007-10-04 140.885 63,524 +4,223 0.01% 8,949,602
2007-10-05 2007-10-03 146.427 59,301 +2,346 0.01% 8,683,267
2007-10-04 2007-10-02 153.034 56,955 -2,346 0.01% 8,716,070
2007-10-03 2007-09-28 140.672 59,301 -469 0.01% 8,342,004
2007-09-27 2007-09-24 140.672 59,770 -939 0.01% 8,407,979
2007-09-25 2007-09-21 140.246 60,709 -469 0.01% 8,514,191
2007-09-24 2007-09-20 143.869 61,178 -4,363 0.01% 8,801,637
2007-09-21 2007-09-19 136.623 65,541 -7,507 0.01% 8,954,380
2007-09-20 2007-09-18 127.244 73,048 -11,729 0.01% 9,294,950
2007-09-19 2007-09-17 124.260 84,777 -939 0.01% 10,534,429
2007-09-18 2007-09-14 127.458 85,716 -4,222 0.01% 10,925,152
2007-09-17 2007-09-13 124.474 89,938 -10,791 0.01% 11,194,907
2007-09-14 2007-09-12 121.277 100,729 +1,061 0.01% 12,216,061
2007-09-13 2007-09-11 120.637 99,668 +6,099 0.01% 12,023,657
2007-09-12 2007-09-10 122.342 93,569 +938 0.01% 11,447,438
2007-09-11 2007-09-07 125.113 92,631 -938 0.01% 11,589,344
2007-09-10 2007-09-06 125.375 93,569 +1,407 0.01% 11,731,239
2007-09-07 2007-09-05 127.522 92,162 -3,529 0.01% 11,752,693
2007-09-06 2007-09-04 123.014 95,691 -466 0.01% 11,771,309
2007-09-04 2007-08-31 124.087 96,157 -2,795 0.01% 11,931,850
2007-09-03 2007-08-30 123.443 98,952 -4,658 0.01% 12,214,944
2007-08-31 2007-08-29 117.217 103,610 +932 0.01% 12,144,884
2007-08-30 2007-08-28 123.872 102,678 -6,987 0.01% 12,718,980
2007-08-29 2007-08-27 122.370 109,665 +2,329 0.01% 13,419,674
2007-08-28 2007-08-24 121.940 107,336 -1,863 0.01% 13,088,588
2007-08-27 2007-08-23 124.087 109,199 -8,385 0.01% 13,550,195
2007-08-24 2007-08-22 118.291 117,584 -1,397 0.01% 13,909,095
2007-08-23 2007-08-21 114.856 118,981 -466 0.01% 13,665,655
2007-08-22 2007-08-20 115.070 119,447 -4,658 0.01% 13,744,821
2007-08-21 2007-08-17 113.568 124,105 -13,974 0.02% 14,094,316
2007-08-20 2007-08-16 112.709 138,079 +1,397 0.02% 15,562,737
2007-08-17 2007-08-15 107.127 136,682 +10,248 0.02% 14,642,355
2007-08-16 2007-08-14 112.280 126,434 +13,043 0.02% 14,195,955
2007-08-15 2007-08-13 111.636 113,391 +1,397 0.01% 12,658,463
2007-08-14 2007-08-10 111.850 111,994 +5,729 0.01% 12,526,552
2007-08-10 2007-08-08 116.359 106,265 +1,863 0.01% 12,364,842
2007-08-09 2007-08-07 111.206 104,402 +3,261 0.01% 11,610,145
2007-08-08 2007-08-06 111.850 101,141 -2,329 0.01% 11,312,641
2007-08-06 2007-08-02 115.929 103,470 -3,261 0.01% 11,995,194
2007-08-03 2007-08-01 116.788 106,731 +4,192 0.01% 12,464,892
2007-08-02 2007-07-31 118.720 102,539 +3,261 0.01% 12,173,438
2007-07-31 2007-07-27 118.935 99,278 +6,521 0.01% 11,807,606
2007-07-30 2007-07-26 124.087 92,757 +466 0.01% 11,509,954
2007-07-27 2007-07-25 123.872 92,291 +931 0.01% 11,432,316
2007-07-26 2007-07-24 122.584 91,360 +466 0.01% 11,199,310
2007-07-25 2007-07-23 120.438 90,894 -2,795 0.01% 10,947,051
2007-07-24 2007-07-20 121.082 93,689 +932 0.01% 11,344,014
2007-07-23 2007-07-19 120.223 92,757 +932 0.01% 11,151,512
2007-07-20 2007-07-18 120.223 91,825 +1,863 0.01% 11,039,465
2007-07-19 2007-07-17 121.726 89,962 +466 0.01% 10,950,683
2007-07-17 2007-07-13 124.946 89,496 +13,974 0.01% 11,182,159
2007-07-16 2007-07-12 126.019 75,522 +9,413 0.01% 9,517,232
2007-07-12 2007-07-10 128.381 66,109 +1,864 0.01% 8,487,129
2007-07-10 2007-07-06 132.889 64,245 -932 0.01% 8,537,467
2007-07-09 2007-07-05 127.307 65,177 -466 0.01% 8,297,516
2007-07-06 2007-07-04 127.093 65,643 -11,179 0.01% 8,342,749
2007-07-04 2007-06-29 120.867 76,822 -8,385 0.01% 9,285,238
2007-07-03 2007-06-28 120.652 85,207 +466 0.01% 10,280,415
2007-06-28 2007-06-26 118.720 84,741 -2,795 0.01% 10,060,458
2007-06-27 2007-06-25 120.223 87,536 -2,329 0.01% 10,523,829
2007-06-26 2007-06-22 116.573 89,865 0.01% 10,475,855

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top