History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -25,349,457
2020-05-19 2020-05-15 1.240 25,349,457 -569,710 0.30% 31,433,327
2020-05-18 2020-05-14 1.240 25,919,167 -680,100 0.30% 32,139,767
2020-05-15 2020-05-13 1.240 26,599,267 -1,283,840 0.31% 32,983,091
2020-05-14 2020-05-12 1.210 27,883,107 -133,040 0.33% 33,738,559
2020-05-13 2020-05-11 1.170 28,016,147 +3,688,000 0.33% 32,778,892
2020-05-12 2020-05-08 1.200 24,328,147 -498,000 0.28% 29,193,776
2020-05-11 2020-05-07 1.190 24,826,147 -550,000 0.29% 29,543,115
2020-05-08 2020-05-06 1.190 25,376,147 -314,800 0.30% 30,197,615
2020-05-07 2020-05-05 1.190 25,690,947 -130,000 0.30% 30,572,227
2020-05-06 2020-05-04 1.170 25,820,947 +50,000 0.30% 30,210,508
2020-05-05 2020-04-29 1.170 25,770,947 +118,000 0.30% 30,152,008
2020-05-04 2020-04-28 1.170 25,652,947 -289,920 0.30% 30,013,948
2020-04-29 2020-04-27 1.140 25,942,867 +50,000 0.30% 29,574,868
2020-04-28 2020-04-24 1.140 25,892,867 -160,000 0.30% 29,517,868
2020-04-27 2020-04-23 1.110 26,052,867 -440,000 0.31% 28,918,682
2020-04-24 2020-04-22 1.100 26,492,867 -80,000 0.31% 29,142,154
2020-04-23 2020-04-21 1.110 26,572,867 -34,000 0.31% 29,495,882
2020-04-22 2020-04-20 1.090 26,606,867 -122,000 0.31% 29,001,485
2020-04-20 2020-04-16 1.060 26,728,867 -426,000 0.31% 28,332,599
2020-04-17 2020-04-15 1.050 27,154,867 -410,000 0.32% 28,512,610
2020-04-16 2020-04-14 1.040 27,564,867 +368,000 0.32% 28,667,462
2020-04-15 2020-04-09 1.040 27,196,867 +142,000 0.32% 28,284,742
2020-04-14 2020-04-08 1.040 27,054,867 +100,000 0.32% 28,137,062
2020-04-09 2020-04-07 1.040 26,954,867 +150,000 0.32% 28,033,062
2020-04-08 2020-04-06 1.070 26,804,867 -430,000 0.31% 28,681,208
2020-04-07 2020-04-03 1.100 27,234,867 -312,000 0.32% 29,958,354
2020-04-06 2020-04-02 1.080 27,546,867 +196,000 0.32% 29,750,616
2020-04-03 2020-04-01 1.080 27,350,867 -948,000 0.32% 29,538,936
2020-04-02 2020-03-31 1.020 28,298,867 -2,068,000 0.33% 28,864,844
2020-04-01 2020-03-30 0.950 30,366,867 -710,000 0.36% 28,848,524
2020-03-31 2020-03-27 0.950 31,076,867 -798,000 0.36% 29,523,024
2020-03-30 2020-03-26 0.960 31,874,867 -896,000 0.37% 30,599,872
2020-03-27 2020-03-25 0.900 32,770,867 -372,000 0.38% 29,493,780
2020-03-26 2020-03-24 0.910 33,142,867 -3,344,000 0.39% 30,160,009
2020-03-25 2020-03-23 0.940 36,486,867 -415,604 0.43% 34,297,655
2020-03-24 2020-03-20 0.500 36,902,471 -102,000 0.43% 18,451,236
2020-03-23 2020-03-19 0.475 37,004,471 +122,000 0.43% 17,577,124
2020-03-20 2020-03-18 0.475 36,882,471 -364,000 0.43% 17,519,174
2020-03-19 2020-03-17 0.475 37,246,471 +321,716 0.44% 17,692,074
2020-03-18 2020-03-16 0.500 36,924,755 -84,000 0.43% 18,462,378
2020-03-17 2020-03-13 0.540 37,008,755 -18,000 0.43% 19,984,728
2020-03-16 2020-03-12 0.560 37,026,755 -198,000 0.43% 20,734,983
2020-03-13 2020-03-11 0.580 37,224,755 +178,000 0.44% 21,590,358
2020-03-12 2020-03-10 0.600 37,046,755 -56,000 0.43% 22,228,053
2020-03-11 2020-03-09 0.600 37,102,755 +172,000 0.43% 22,261,653
2020-03-10 2020-03-06 0.640 36,930,755 -10,000 0.43% 23,635,683
2020-03-09 2020-03-05 0.660 36,940,755 -20,000 0.43% 24,380,898
2020-03-05 2020-03-03 0.660 36,960,755 -4,000 0.43% 24,394,098
2020-03-04 2020-03-02 0.660 36,964,755 +760,000 0.43% 24,396,738
2020-03-03 2020-02-28 0.650 36,204,755 +550,000 0.42% 23,533,091
2020-03-02 2020-02-27 0.670 35,654,755 -126,000 0.42% 23,888,686
2020-02-28 2020-02-26 0.660 35,780,755 +300,000 0.42% 23,615,298
2020-02-27 2020-02-25 0.680 35,480,755 +96,000 0.42% 24,126,913
2020-02-25 2020-02-21 0.700 35,384,755 -40,000 0.41% 24,769,328
2020-02-24 2020-02-20 0.710 35,424,755 +124,000 0.41% 25,151,576
2020-02-21 2020-02-19 0.710 35,300,755 +70,000 0.41% 25,063,536
2020-02-20 2020-02-18 0.710 35,230,755 +600,000 0.41% 25,013,836
2020-02-19 2020-02-17 0.730 34,630,755 +110,000 0.41% 25,280,451
2020-02-17 2020-02-13 0.720 34,520,755 +840,000 0.40% 24,854,944
2020-02-14 2020-02-12 0.750 33,680,755 +194,000 0.39% 25,260,566
2020-02-12 2020-02-10 0.770 33,486,755 +20,000 0.39% 25,784,801
2020-02-11 2020-02-07 0.770 33,466,755 -140,000 0.39% 25,769,401
2020-02-10 2020-02-06 0.740 33,606,755 +24,000 0.39% 24,868,999
2020-02-07 2020-02-05 0.720 33,582,755 -50,000 0.39% 24,179,584
2020-02-06 2020-02-04 0.690 33,632,755 -30,000 0.39% 23,206,601
2020-02-05 2020-02-03 0.680 33,662,755 -124,000 0.39% 22,890,673
2020-02-04 2020-01-31 0.690 33,786,755 -52,000 0.40% 23,312,861
2020-02-03 2020-01-30 0.700 33,838,755 +114,000 0.40% 23,687,128
2020-01-31 2020-01-29 0.740 33,724,755 -62,000 0.39% 24,956,319
2020-01-30 2020-01-24 0.770 33,786,755 -108,386 0.40% 26,015,801
2020-01-29 2020-01-22 0.800 33,895,141 +262,000 0.40% 27,116,113
2020-01-23 2020-01-21 0.800 33,633,141 +324,000 0.39% 26,906,513
2020-01-22 2020-01-20 0.830 33,309,141 +8,000 0.39% 27,646,587
2020-01-21 2020-01-17 0.830 33,301,141 +198,000 0.39% 27,639,947
2020-01-20 2020-01-16 0.830 33,103,141 +490,000 0.39% 27,475,607
2020-01-16 2020-01-14 0.840 32,613,141 +190,000 0.38% 27,395,038
2020-01-14 2020-01-10 0.850 32,423,141 +80,000 0.38% 27,559,670
2020-01-13 2020-01-09 0.860 32,343,141 -200,000 0.38% 27,815,101
2020-01-10 2020-01-08 0.850 32,543,141 +30,000 0.38% 27,661,670
2020-01-09 2020-01-07 0.850 32,513,141 -122,000 0.38% 27,636,170
2020-01-08 2020-01-06 0.850 32,635,141 +336,000 0.38% 27,739,870
2020-01-07 2020-01-03 0.870 32,299,141 -324,000 0.38% 28,100,253
2020-01-06 2020-01-02 0.870 32,623,141 -640,000 0.38% 28,382,133
2020-01-03 2019-12-31 0.850 33,263,141 -50,000 0.39% 28,273,670
2020-01-02 2019-12-27 0.850 33,313,141 +580,000 0.39% 28,316,170
2019-12-30 2019-12-24 0.870 32,733,141 -86,000 0.38% 28,477,833
2019-12-27 2019-12-20 0.890 32,819,141 -60,000 0.38% 29,209,035
2019-12-23 2019-12-19 0.840 32,879,141 -90,000 0.39% 27,618,478
2019-12-20 2019-12-18 0.840 32,969,141 +26,100 0.39% 27,694,078
2019-12-19 2019-12-17 0.850 32,943,041 +104,000 0.39% 28,001,585
2019-12-18 2019-12-16 0.840 32,839,041 +260,000 0.38% 27,584,794
2019-12-17 2019-12-13 0.870 32,579,041 +18,000 0.38% 28,343,766
2019-12-16 2019-12-12 0.850 32,561,041 -30,000 0.38% 27,676,885
2019-12-13 2019-12-11 0.840 32,591,041 +80,290 0.38% 27,376,474
2019-12-12 2019-12-10 0.840 32,510,751 -100,000 0.38% 27,309,031
2019-12-11 2019-12-09 0.840 32,610,751 -16,000 0.38% 27,393,031
2019-12-10 2019-12-06 0.840 32,626,751 -10,000 0.38% 27,406,471
2019-12-09 2019-12-05 0.850 32,636,751 -80,000 0.38% 27,741,238
2019-12-06 2019-12-04 0.830 32,716,751 +66,000 0.38% 27,154,903
2019-12-05 2019-12-03 0.830 32,650,751 +1,356,000 0.38% 27,100,123
2019-12-04 2019-12-02 0.870 31,294,751 +50,000 0.37% 27,226,433
2019-12-03 2019-11-29 0.900 31,244,751 +10,000 0.37% 28,120,276
2019-12-02 2019-11-28 0.920 31,234,751 -104,000 0.37% 28,735,971
2019-11-29 2019-11-27 0.930 31,338,751 -352,000 0.37% 29,145,038
2019-11-28 2019-11-26 0.920 31,690,751 -280,000 0.37% 29,155,491
2019-11-27 2019-11-25 0.900 31,970,751 -14,000 0.37% 28,773,676
2019-11-26 2019-11-22 0.920 31,984,751 -656,000 0.37% 29,425,971
2019-11-25 2019-11-21 0.860 32,640,751 +4,305,691 0.38% 28,071,046
2019-11-21 2019-11-19 0.870 28,335,060 -2,000 0.33% 24,651,502
2019-11-19 2019-11-15 0.850 28,337,060 +22,000 0.33% 24,086,501
2019-11-18 2019-11-14 0.850 28,315,060 +140,000 0.33% 24,067,801
2019-11-15 2019-11-13 0.860 28,175,060 +764,000 0.33% 24,230,552
2019-11-14 2019-11-12 0.880 27,411,060 -100,000 0.32% 24,121,733
2019-11-13 2019-11-11 0.870 27,511,060 -70,000 0.32% 23,934,622
2019-11-12 2019-11-08 0.930 27,581,060 -432,000 0.32% 25,650,386
2019-11-11 2019-11-07 0.940 28,013,060 -380,000 0.33% 26,332,276
2019-11-08 2019-11-06 0.920 28,393,060 -816,000 0.33% 26,121,615
2019-11-07 2019-11-05 0.880 29,209,060 -310,000 0.34% 25,703,973
2019-11-06 2019-11-04 0.850 29,519,060 -60,000 0.35% 25,091,201
2019-11-05 2019-11-01 0.840 29,579,060 +30,000 0.35% 24,846,410
2019-11-04 2019-10-31 0.860 29,549,060 -70,000 0.35% 25,412,192
2019-11-01 2019-10-30 0.860 29,619,060 +100,000 0.35% 25,472,392
2019-10-31 2019-10-29 0.860 29,519,060 +130,000 0.35% 25,386,392
2019-10-30 2019-10-28 0.870 29,389,060 +52,000 0.35% 25,568,482
2019-10-29 2019-10-25 0.850 29,337,060 +99,200 0.34% 24,936,501
2019-10-28 2019-10-24 0.840 29,237,860 +170,000 0.34% 24,559,802
2019-10-25 2019-10-23 0.850 29,067,860 +60,000 0.34% 24,707,681
2019-10-24 2019-10-22 0.850 29,007,860 +20,000 0.34% 24,656,681
2019-10-23 2019-10-21 0.850 28,987,860 +170,000 0.34% 24,639,681
2019-10-21 2019-10-17 0.870 28,817,860 +64,000 0.34% 25,071,538
2019-10-18 2019-10-16 0.850 28,753,860 +130,000 0.34% 24,440,781
2019-10-17 2019-10-15 0.890 28,623,860 -50,000 0.34% 25,475,235
2019-10-16 2019-10-14 0.860 28,673,860 -118,000 0.34% 24,659,520
2019-10-15 2019-10-11 0.870 28,791,860 +78,000 0.34% 25,048,918
2019-10-14 2019-10-10 0.850 28,713,860 +120,000 0.34% 24,406,781
2019-10-11 2019-10-09 0.850 28,593,860 +1,038,000 0.34% 24,304,781
2019-10-10 2019-10-08 0.880 27,555,860 -20,000 0.32% 24,249,157
2019-10-09 2019-10-04 0.870 27,575,860 +50,000 0.32% 23,990,998
2019-10-08 2019-10-03 0.880 27,525,860 +130,000 0.32% 24,222,757
2019-10-03 2019-09-30 0.890 27,395,860 +60,000 0.32% 24,382,315
2019-10-02 2019-09-27 0.880 27,335,860 +464,000 0.32% 24,055,557
2019-09-30 2019-09-26 0.930 26,871,860 +40,000 0.32% 24,990,830
2019-09-27 2019-09-25 0.910 26,831,860 +100,000 0.32% 24,416,993
2019-09-26 2019-09-24 0.930 26,731,860 +20,000 0.31% 24,860,630
2019-09-24 2019-09-20 0.930 26,711,860 +222,000 0.31% 24,842,030
2019-09-23 2019-09-19 0.950 26,489,860 +110,000 0.31% 25,165,367
2019-09-20 2019-09-18 1.000 26,379,860 -40,000 0.31% 26,379,860
2019-09-19 2019-09-17 0.980 26,419,860 +22,000 0.31% 25,891,463
2019-09-18 2019-09-16 1.010 26,397,860 +132,000 0.31% 26,661,839
2019-09-17 2019-09-13 1.070 26,265,860 -308,000 0.31% 28,104,470
2019-09-16 2019-09-12 1.010 26,573,860 +48,000 0.31% 26,839,599
2019-09-12 2019-09-10 1.000 26,525,860 +38,000 0.31% 26,525,860
2019-09-11 2019-09-09 1.010 26,487,860 -286,000 0.31% 26,752,739
2019-09-10 2019-09-06 0.940 26,773,860 -272,000 0.31% 25,167,428
2019-09-09 2019-09-05 0.890 27,045,860 -76,000 0.32% 24,070,815
2019-09-06 2019-09-04 0.890 27,121,860 +108,000 0.32% 24,141,573
2019-09-05 2019-09-03 0.860 27,013,860 +516,567 0.32% 23,225,710
2019-09-04 2019-09-02 0.900 26,497,293 +79,090 0.32% 23,853,655
2019-09-03 2019-08-30 0.900 26,418,203 -108,750 0.31% 23,782,456
2019-09-02 2019-08-29 0.890 26,526,953 -67,227 0.32% 23,612,037
2019-08-30 2019-08-28 0.900 26,594,180 +92,932 0.32% 23,940,876
2019-08-29 2019-08-27 0.931 26,501,248 +79,091 0.32% 24,661,391
2019-08-28 2019-08-26 0.961 26,422,157 +646,568 0.31% 25,389,567
2019-08-27 2019-08-23 1.042 25,775,589 -13,841 0.31% 26,854,016
2019-08-26 2019-08-22 1.011 25,789,430 +3,955 0.31% 26,085,860
2019-08-23 2019-08-21 1.001 25,785,475 -79,091 0.31% 25,821,041
2019-08-22 2019-08-20 1.032 25,864,566 +130,500 0.31% 26,685,097
2019-08-21 2019-08-19 0.981 25,734,066 -69,205 0.31% 25,248,964
2019-08-20 2019-08-16 0.961 25,803,271 -9,886 0.31% 24,794,867
2019-08-19 2019-08-15 0.961 25,813,157 +80,218 0.31% 24,804,367
2019-08-16 2019-08-14 0.951 25,732,939 +346,023 0.31% 24,466,997
2019-08-15 2019-08-13 0.961 25,386,916 +100,841 0.30% 24,394,784
2019-08-14 2019-08-12 1.011 25,286,075 +92,931 0.30% 25,576,720
2019-08-13 2019-08-09 1.022 25,193,144 -1,977 0.30% 25,737,548
2019-08-12 2019-08-08 1.032 25,195,121 +79,091 0.30% 25,994,414
2019-08-09 2019-08-07 1.032 25,116,030 +19,773 0.30% 25,912,814
2019-08-08 2019-08-06 1.001 25,096,257 -79,091 0.30% 25,130,873
2019-08-07 2019-08-05 0.991 25,175,348 -11,864 0.30% 24,955,425
2019-08-06 2019-08-02 1.032 25,187,212 -124,568 0.30% 25,986,255
2019-08-05 2019-08-01 1.072 25,311,780 +276,818 0.30% 27,138,883
2019-08-02 2019-07-31 1.113 25,034,962 +162,137 0.30% 27,854,992
2019-07-31 2019-07-29 1.133 24,872,825 +39,545 0.30% 28,177,766
2019-07-30 2019-07-26 1.143 24,833,280 +45,477 0.30% 28,384,154
2019-07-29 2019-07-25 1.133 24,787,803 +29,659 0.29% 28,081,447
2019-07-26 2019-07-24 1.153 24,758,144 -29,659 0.29% 28,548,701
2019-07-25 2019-07-23 1.143 24,787,803 +19,773 0.29% 28,332,174
2019-07-24 2019-07-22 1.133 24,768,030 +39,545 0.29% 28,059,046
2019-07-23 2019-07-19 1.143 24,728,485 +9,887 0.29% 28,264,374
2019-07-22 2019-07-18 1.143 24,718,598 +177,954 0.29% 28,253,073
2019-07-19 2019-07-17 1.153 24,540,644 -1,977 0.29% 28,297,901
2019-07-18 2019-07-16 1.153 24,542,621 +118,636 0.29% 28,300,181
2019-07-17 2019-07-15 1.163 24,423,985 +37,569 0.29% 28,410,429
2019-07-16 2019-07-12 1.163 24,386,416 +37,568 0.29% 28,366,728
2019-07-15 2019-07-11 1.163 24,348,848 +88,977 0.29% 28,323,028
2019-07-12 2019-07-10 1.173 24,259,871 -108,750 0.29% 28,464,915
2019-07-11 2019-07-09 1.143 24,368,621 +168,068 0.29% 27,853,054
2019-07-10 2019-07-08 1.153 24,200,553 +83,046 0.29% 27,905,741
2019-07-09 2019-07-05 1.204 24,117,507 +69,204 0.29% 29,029,716
2019-07-08 2019-07-04 1.224 24,048,303 +280,773 0.29% 29,432,912
2019-07-05 2019-07-03 1.264 23,767,530 +142,364 0.28% 30,050,900
2019-07-04 2019-07-02 1.305 23,625,166 +529,909 0.28% 30,826,768
2019-07-03 2019-06-28 1.376 23,095,257 +334,159 0.27% 31,770,579
2019-07-02 2019-06-27 1.234 22,761,098 -276,818 0.27% 28,087,718
2019-06-28 2019-06-26 1.153 23,037,916 -33,614 0.27% 26,565,100
2019-06-27 2019-06-25 1.153 23,071,530 +59,318 0.27% 26,603,861
2019-06-26 2019-06-24 1.143 23,012,212 +9,887 0.27% 26,302,694
2019-06-25 2019-06-21 1.143 23,002,325 +106,772 0.27% 26,291,393
2019-06-24 2019-06-20 1.183 22,895,553 +63,273 0.27% 27,095,703
2019-06-21 2019-06-19 1.183 22,832,280 -5,932 0.27% 27,020,822
2019-06-20 2019-06-18 1.194 22,838,212 +458,727 0.27% 27,258,850
2019-06-19 2019-06-17 1.113 22,379,485 +49,432 0.27% 24,900,393
2019-06-18 2019-06-14 1.123 22,330,053 -39,545 0.27% 25,071,260
2019-06-17 2019-06-13 1.133 22,369,598 +29,659 0.27% 25,341,926
2019-06-14 2019-06-12 1.143 22,339,939 -25,705 0.27% 25,534,293
2019-06-13 2019-06-11 1.143 22,365,644 -31,636 0.27% 25,563,674
2019-06-12 2019-06-10 1.133 22,397,280 +118,636 0.27% 25,373,286
2019-06-11 2019-06-06 1.153 22,278,644 -9,886 0.26% 25,689,581
2019-06-10 2019-06-05 1.133 22,288,530 +19,773 0.27% 25,250,086
2019-06-06 2019-06-04 1.123 22,268,757 +306,477 0.26% 25,002,439
2019-06-05 2019-06-03 1.153 21,962,280 +5,932 0.26% 25,324,781
2019-06-04 2019-05-31 1.163 21,956,348 +142,363 0.26% 25,540,028
2019-06-03 2019-05-30 1.204 21,813,985 +164,114 0.26% 26,257,017
2019-05-31 2019-05-29 1.244 21,649,871 +59,318 0.26% 26,935,426
2019-05-30 2019-05-28 1.264 21,590,553 -120,218 0.26% 27,298,400
2019-05-29 2019-05-27 1.285 21,710,771 -213,545 0.26% 27,889,607
2019-05-28 2019-05-24 1.326 21,924,316 -51,409 0.26% 29,079,826
2019-05-27 2019-05-23 1.305 21,975,725 +607,889 0.26% 28,688,990
2019-05-24 2019-05-22 1.316 21,367,836 -30,640 0.26% 28,118,563
2019-05-23 2019-05-21 1.305 21,398,476 +68,939 0.26% 27,935,399
2019-05-22 2019-05-20 1.295 21,329,537 +19,150 0.26% 27,622,637
2019-05-21 2019-05-17 1.326 21,310,387 -28,725 0.26% 28,265,527
2019-05-20 2019-05-16 1.326 21,339,112 -5,745 0.26% 28,303,627
2019-05-17 2019-05-15 1.316 21,344,857 +1,915 0.26% 28,088,324
2019-05-16 2019-05-14 1.316 21,342,942 -101,494 0.26% 28,085,804
2019-05-15 2019-05-10 1.326 21,444,436 -26,810 0.26% 28,443,326
2019-05-14 2019-05-09 1.305 21,471,246 -21,065 0.26% 28,030,400
2019-05-10 2019-05-08 1.305 21,492,311 -139,795 0.26% 28,057,900
2019-05-09 2019-05-07 1.295 21,632,106 +97,665 0.27% 28,014,477
2019-05-08 2019-05-06 1.295 21,534,441 +34,470 0.26% 27,887,997
2019-05-07 2019-05-03 1.358 21,499,971 -7,660 0.26% 29,190,616
2019-05-06 2019-05-02 1.347 21,507,631 +72,770 0.26% 28,976,393
2019-05-03 2019-04-30 1.358 21,434,861 +49,790 0.26% 29,102,216
2019-05-02 2019-04-29 1.368 21,385,071 +202,989 0.26% 29,257,959
2019-04-30 2019-04-26 1.379 21,182,082 +381,084 0.26% 29,201,463
2019-04-29 2019-04-25 1.420 20,800,998 +174,265 0.26% 29,545,076
2019-04-26 2019-04-24 1.462 20,626,733 +153,200 0.25% 30,159,248
2019-04-25 2019-04-23 1.493 20,473,533 +28,725 0.25% 30,576,717
2019-04-24 2019-04-18 1.504 20,444,808 -105,325 0.25% 30,747,341
2019-04-23 2019-04-17 1.493 20,550,133 -19,150 0.25% 30,691,118
2019-04-18 2019-04-16 1.493 20,569,283 +90,005 0.25% 30,719,718
2019-04-17 2019-04-15 1.504 20,479,278 -5,745 0.25% 30,799,181
2019-04-16 2019-04-12 1.514 20,485,023 -114,900 0.25% 31,021,764
2019-04-15 2019-04-11 1.473 20,599,923 +61,280 0.25% 30,335,191
2019-04-12 2019-04-10 1.483 20,538,643 +49,790 0.25% 30,459,454
2019-04-11 2019-04-09 1.493 20,488,853 +130,220 0.25% 30,599,597
2019-04-10 2019-04-08 1.514 20,358,633 +105,324 0.25% 30,830,363
2019-04-09 2019-04-04 1.525 20,253,309 -59,364 0.25% 30,882,388
2019-04-08 2019-04-03 1.504 20,312,673 -30,640 0.25% 30,548,620
2019-04-04 2019-04-02 1.504 20,343,313 +38,300 0.25% 30,594,700
2019-04-03 2019-04-01 1.493 20,305,013 -9,575 0.25% 30,325,037
2019-04-02 2019-03-29 1.473 20,314,588 +128,304 0.25% 29,915,011
2019-04-01 2019-03-28 1.504 20,186,284 +38,300 0.25% 30,358,541
2019-03-29 2019-03-27 1.493 20,147,984 +208,735 0.25% 30,090,518
2019-03-28 2019-03-26 1.504 19,939,249 +141,710 0.24% 29,987,021
2019-03-27 2019-03-25 1.514 19,797,539 +93,834 0.24% 29,980,663
2019-03-26 2019-03-22 1.619 19,703,705 -1,024,523 0.24% 31,896,397
2019-03-25 2019-03-21 1.431 20,728,228 -21,065 0.25% 29,658,199
2019-03-22 2019-03-20 1.452 20,749,293 +47,875 0.25% 30,121,745
2019-03-21 2019-03-19 1.462 20,701,418 +47,875 0.25% 30,268,448
2019-03-20 2019-03-18 1.483 20,653,543 -176,179 0.25% 30,629,855
2019-03-19 2019-03-15 1.452 20,829,722 -266,185 0.26% 30,238,504
2019-03-18 2019-03-14 1.410 21,095,907 -45,960 0.26% 29,743,632
2019-03-15 2019-03-13 1.410 21,141,867 +28,725 0.26% 29,808,432
2019-03-14 2019-03-12 1.410 21,113,142 +61,280 0.26% 29,767,932
2019-03-13 2019-03-11 1.399 21,051,862 +67,025 0.26% 29,461,669
2019-03-12 2019-03-08 1.420 20,984,837 -21,065 0.26% 29,806,195
2019-03-11 2019-03-07 1.431 21,005,902 +114,900 0.26% 30,055,498
2019-03-08 2019-03-06 1.452 20,891,002 +143,624 0.26% 30,327,464
2019-03-07 2019-03-05 1.462 20,747,378 +22,980 0.25% 30,335,649
2019-03-06 2019-03-04 1.462 20,724,398 -26,810 0.25% 30,302,048
2019-03-05 2019-03-01 1.431 20,751,208 +151,285 0.25% 29,691,079
2019-03-04 2019-02-28 1.431 20,599,923 +495,984 0.25% 29,474,619
2019-03-01 2019-02-27 1.504 20,103,939 -160,860 0.25% 30,234,701
2019-02-28 2019-02-26 1.493 20,264,799 +254,695 0.25% 30,264,978
2019-02-27 2019-02-25 1.535 20,010,104 -120,645 0.25% 30,720,530
2019-02-26 2019-02-22 1.483 20,130,749 -45,960 0.25% 29,854,535
2019-02-25 2019-02-21 1.462 20,176,709 +80,430 0.25% 29,501,248
2019-02-22 2019-02-20 1.462 20,096,279 +42,130 0.25% 29,383,648
2019-02-21 2019-02-19 1.431 20,054,149 +396,404 0.25% 28,693,719
2019-02-20 2019-02-18 1.493 19,657,745 -15,320 0.24% 29,358,358
2019-02-18 2019-02-14 1.546 19,673,065 -660,673 0.24% 30,408,554
2019-02-15 2019-02-13 1.420 20,333,738 +38,300 0.25% 28,881,395
2019-02-14 2019-02-12 1.420 20,295,438 -30,640 0.25% 28,826,995
2019-02-13 2019-02-11 1.431 20,326,078 -216,395 0.25% 29,082,798
2019-02-12 2019-02-08 1.368 20,542,473 +201,075 0.25% 28,105,159
2019-02-11 2019-02-04 1.358 20,341,398 +373,424 0.25% 27,617,615
2019-02-08 2019-01-31 1.389 19,967,974 +162,775 0.25% 27,736,245
2019-02-01 2019-01-30 1.399 19,805,199 +67,024 0.24% 27,716,988
2019-01-31 2019-01-29 1.399 19,738,175 -141,709 0.24% 27,623,189
2019-01-30 2019-01-28 1.420 19,879,884 -88,090 0.24% 28,236,755
2019-01-29 2019-01-25 1.389 19,967,974 -38,300 0.25% 27,736,245
2019-01-28 2019-01-24 1.389 20,006,274 -28,725 0.25% 27,789,446
2019-01-25 2019-01-23 1.347 20,034,999 -28,725 0.25% 26,992,373
2019-01-24 2019-01-22 1.326 20,063,724 +210,650 0.25% 26,611,987
2019-01-23 2019-01-21 1.368 19,853,074 +51,705 0.24% 27,161,959
2019-01-22 2019-01-18 1.379 19,801,369 +76,599 0.24% 27,298,022
2019-01-21 2019-01-17 1.368 19,724,770 +90,005 0.24% 26,986,420
2019-01-18 2019-01-16 1.389 19,634,765 +55,535 0.24% 27,273,406
2019-01-17 2019-01-15 1.410 19,579,230 -57,450 0.24% 27,605,232
2019-01-16 2019-01-14 1.399 19,636,680 +19,150 0.24% 27,481,149
2019-01-15 2019-01-11 1.431 19,617,530 +34,470 0.24% 28,068,999
2019-01-14 2019-01-10 1.441 19,583,060 -166,604 0.24% 28,224,202
2019-01-11 2019-01-09 1.379 19,749,664 +80,429 0.24% 27,226,742
2019-01-10 2019-01-08 1.399 19,669,235 -342,784 0.24% 27,526,709
2019-01-09 2019-01-07 1.316 20,012,019 -151,285 0.25% 26,334,403
2019-01-08 2019-01-04 1.295 20,163,304 +5,745 0.25% 26,112,317
2019-01-07 2019-01-03 1.295 20,157,559 -180,009 0.25% 26,104,877
2019-01-04 2019-01-02 1.264 20,337,568 -57,450 0.25% 25,700,787
2019-01-03 2018-12-31 1.285 20,395,018 +55,535 0.25% 26,199,393
2019-01-02 2018-12-27 1.232 20,339,483 +61,279 0.25% 25,065,937
2018-12-28 2018-12-24 1.274 20,278,204 -49,789 0.25% 25,837,551
2018-12-27 2018-12-20 1.253 20,327,993 -28,725 0.25% 25,476,383
2018-12-21 2018-12-19 1.253 20,356,718 +17,235 0.25% 25,512,384
2018-12-20 2018-12-18 1.253 20,339,483 +557,264 0.25% 25,490,784
2018-12-19 2018-12-17 1.337 19,782,219 +189,584 0.24% 26,445,209
2018-12-18 2018-12-14 1.410 19,592,635 +202,990 0.24% 27,624,132
2018-12-17 2018-12-13 1.452 19,389,645 +13,405 0.24% 28,147,945
2018-12-14 2018-12-12 1.441 19,376,240 +72,770 0.24% 27,926,121
2018-12-13 2018-12-11 1.493 19,303,470 +38,300 0.24% 28,829,257
2018-12-12 2018-12-10 1.452 19,265,170 +13,405 0.24% 27,967,244
2018-12-11 2018-12-07 1.483 19,251,765 +247,034 0.24% 28,550,974
2018-12-10 2018-12-06 1.556 19,004,731 +275,760 0.23% 29,573,997
2018-12-07 2018-12-05 1.619 18,728,971 +201,074 0.23% 30,318,495
2018-12-06 2018-12-04 1.713 18,527,897 +57,450 0.23% 31,734,525
2018-12-05 2018-12-03 1.744 18,470,447 +93,835 0.23% 32,214,835
2018-12-04 2018-11-30 1.671 18,376,612 +543,265 0.23% 30,707,712
2018-12-03 2018-11-29 1.713 17,833,347 +153,200 0.22% 30,544,902
2018-11-30 2018-11-28 1.765 17,680,147 +11,490 0.22% 31,205,749
2018-11-29 2018-11-27 1.723 17,668,657 +7,660 0.22% 30,447,351
2018-11-28 2018-11-26 1.723 17,660,997 +19,150 0.22% 30,434,151
2018-11-27 2018-11-23 1.734 17,641,847 +19,150 0.22% 30,585,400
2018-11-26 2018-11-22 1.755 17,622,697 -19,150 0.22% 30,920,299
2018-11-23 2018-11-21 1.723 17,641,847 +252,779 0.22% 30,401,151
2018-11-22 2018-11-20 1.775 17,389,068 -51,704 0.21% 30,873,599
2018-11-21 2018-11-19 1.734 17,440,772 -3,830 0.21% 30,236,800
2018-11-20 2018-11-16 1.786 17,444,602 -229,800 0.21% 31,154,387
2018-11-19 2018-11-15 1.681 17,674,402 +141,710 0.22% 29,718,893
2018-11-16 2018-11-14 1.681 17,532,692 +74,685 0.22% 29,480,613
2018-11-15 2018-11-13 1.723 17,458,007 -76,600 0.21% 30,084,350
2018-11-14 2018-11-12 1.692 17,534,607 +149,369 0.22% 29,666,962
2018-11-13 2018-11-09 1.723 17,385,238 -34,469 0.21% 29,958,952
2018-11-12 2018-11-08 1.723 17,419,707 +82,344 0.21% 30,018,350
2018-11-09 2018-11-07 1.755 17,337,363 -15,320 0.21% 30,419,660
2018-11-08 2018-11-06 1.661 17,352,683 +22,980 0.21% 28,815,475
2018-11-07 2018-11-05 1.671 17,329,703 -164,689 0.21% 28,958,305
2018-11-06 2018-11-02 1.734 17,494,392 -229,800 0.21% 30,329,760
2018-11-05 2018-11-01 1.640 17,724,192 -44,045 0.22% 29,062,176
2018-11-02 2018-10-31 1.619 17,768,237 -235,544 0.22% 28,763,257
2018-11-01 2018-10-30 1.483 18,003,781 -197,226 0.22% 26,700,174
2018-10-31 2018-10-29 1.483 18,201,007 +95,750 0.22% 26,992,667
2018-10-29 2018-10-25 1.587 18,105,257 -9,575 0.22% 28,741,558
2018-10-25 2018-10-23 1.598 18,114,832 -5,745 0.22% 28,945,948
2018-10-24 2018-10-22 1.671 18,120,577 +70,855 0.22% 30,279,872
2018-10-23 2018-10-19 1.702 18,049,722 -109,155 0.22% 30,726,999
2018-10-22 2018-10-18 1.608 18,158,877 +59,365 0.22% 29,205,977
2018-10-19 2018-10-16 1.629 18,099,512 +1,915 0.22% 29,488,555
2018-10-18 2018-10-15 1.681 18,097,597 +202,990 0.22% 30,430,481
2018-10-16 2018-10-12 1.755 17,894,607 -32,555 0.22% 31,397,385
2018-10-15 2018-10-11 1.723 17,927,162 +17,235 0.22% 30,892,817
2018-10-12 2018-10-10 1.817 17,909,927 -1,915 0.22% 32,546,560
2018-10-11 2018-10-09 1.807 17,911,842 +9,575 0.22% 32,362,971
2018-10-10 2018-10-08 1.849 17,902,267 -7,660 0.22% 33,093,548
2018-10-09 2018-10-05 1.859 17,909,927 +15,320 0.22% 33,294,757
2018-10-08 2018-10-04 1.859 17,894,607 +38,299 0.22% 33,266,277
2018-10-05 2018-10-03 1.890 17,856,308 -47,874 0.22% 33,754,546
2018-10-04 2018-10-02 1.849 17,904,182 -124,475 0.22% 33,097,088
2018-10-03 2018-09-28 1.828 18,028,657 -103,410 0.22% 32,950,610
2018-10-02 2018-09-27 1.765 18,132,067 +564,924 0.22% 32,003,395
2018-09-28 2018-09-26 1.869 17,567,143 +105,325 0.22% 32,840,987
2018-09-27 2018-09-24 1.901 17,461,818 +44,045 0.21% 33,191,194
2018-09-26 2018-09-21 1.932 17,417,773 +381,084 0.21% 33,653,201
2018-09-24 2018-09-20 1.932 17,036,689 +65,110 0.21% 32,916,902
2018-09-21 2018-09-19 1.932 16,971,579 +455,769 0.21% 32,791,102
2018-09-20 2018-09-18 1.984 16,515,810 +143,625 0.20% 32,772,948
2018-09-19 2018-09-17 2.037 16,372,185 +34,470 0.20% 33,342,893
2018-09-18 2018-09-14 2.089 16,337,715 +42,130 0.20% 34,125,839
2018-09-17 2018-09-13 2.141 16,295,585 -111,070 0.20% 34,888,785
2018-09-14 2018-09-12 2.005 16,406,655 +17,235 0.20% 32,899,046
2018-09-13 2018-09-11 2.026 16,389,420 +66,217 0.20% 33,206,824
2018-09-12 2018-09-10 2.078 16,323,203 +55,535 0.20% 33,925,049
2018-09-11 2018-09-07 2.162 16,267,668 +126,390 0.20% 35,168,810
2018-09-10 2018-09-06 2.172 16,141,278 +181,925 0.20% 35,064,147
2018-09-07 2018-09-05 2.225 15,959,353 +124,475 0.20% 35,502,335
2018-09-06 2018-09-04 2.245 15,834,878 +11,490 0.19% 35,556,189
2018-09-05 2018-09-03 2.329 15,823,388 +65,109 0.19% 36,859,304
2018-09-04 2018-08-31 2.361 15,758,279 +286,664 0.19% 37,208,197
2018-09-03 2018-08-30 2.372 15,471,615 +353,221 0.19% 36,695,148
2018-08-31 2018-08-29 2.435 15,118,394 +288,999 0.19% 36,817,854
2018-08-30 2018-08-28 2.499 14,829,395 +300,332 0.18% 37,056,160
2018-08-29 2018-08-27 2.541 14,529,063 +107,666 0.18% 36,921,031
2018-08-28 2018-08-24 2.531 14,421,397 +256,888 0.18% 36,494,735
2018-08-27 2018-08-23 2.658 14,164,509 +105,778 0.18% 37,644,386
2018-08-24 2018-08-22 3.145 14,058,731 +47,222 0.17% 44,210,716
2018-08-23 2018-08-21 3.134 14,011,509 -47,222 0.17% 43,913,858
2018-08-22 2018-08-20 3.081 14,058,731 -66,111 0.18% 43,317,570
2018-08-21 2018-08-17 2.986 14,124,842 +47,222 0.18% 42,175,252
2018-08-20 2018-08-16 2.954 14,077,620 +7,556 0.18% 41,587,079
2018-08-17 2018-08-15 3.018 14,070,064 -75,556 0.18% 42,458,623
2018-08-16 2018-08-14 2.996 14,145,620 -49,111 0.18% 42,387,070
2018-08-15 2018-08-13 3.018 14,194,731 -3,777 0.18% 42,834,826
2018-08-14 2018-08-10 3.028 14,198,508 -51,000 0.18% 42,996,561
2018-08-13 2018-08-09 2.933 14,249,508 -3,778 0.18% 41,793,103
2018-08-09 2018-08-07 2.912 14,253,286 -68,000 0.18% 41,502,348
2018-08-08 2018-08-06 2.848 14,321,286 -11,333 0.18% 40,790,523
2018-08-07 2018-08-03 2.891 14,332,619 +24,555 0.18% 41,429,833
2018-08-06 2018-08-02 2.859 14,308,064 -9,444 0.18% 40,904,361
2018-08-03 2018-08-01 2.848 14,317,508 -30,222 0.18% 40,779,762
2018-08-02 2018-07-31 2.816 14,347,730 +77,444 0.18% 40,410,089
2018-07-30 2018-07-26 2.859 14,270,286 +9,444 0.18% 40,796,360
2018-07-27 2018-07-25 2.912 14,260,842 +37,778 0.18% 41,524,350
2018-07-26 2018-07-24 2.933 14,223,064 +39,667 0.18% 41,715,544
2018-07-24 2018-07-20 2.891 14,183,397 -119,000 0.18% 40,998,492
2018-07-23 2018-07-19 2.806 14,302,397 +30,222 0.18% 40,130,972
2018-07-20 2018-07-18 2.901 14,272,175 -143,555 0.18% 41,406,231
2018-07-18 2018-07-16 2.806 14,415,730 -24,555 0.18% 40,448,972
2018-07-17 2018-07-13 2.711 14,440,285 -45,334 0.18% 39,141,792
2018-07-16 2018-07-12 2.584 14,485,619 +34,000 0.18% 37,424,143
2018-07-13 2018-07-11 2.679 14,451,619 +3,778 0.18% 38,713,461
2018-07-12 2018-07-10 2.742 14,447,841 +47,222 0.18% 39,621,206
2018-07-11 2018-07-09 2.774 14,400,619 +49,111 0.18% 39,949,139
2018-07-10 2018-07-06 2.764 14,351,508 -378 0.18% 39,660,942
2018-07-09 2018-07-05 2.859 14,351,886 +117,111 0.18% 41,029,641
2018-07-06 2018-07-04 2.869 14,234,775 +30,222 0.18% 40,845,562
2018-07-05 2018-07-03 2.933 14,204,553 +18,889 0.18% 41,661,252
2018-07-03 2018-06-28 3.028 14,185,664 +47,222 0.18% 42,957,666
2018-06-29 2018-06-27 3.007 14,138,442 +11,333 0.18% 42,515,263
2018-06-28 2018-06-26 3.071 14,127,109 +47,222 0.18% 43,378,674
2018-06-27 2018-06-25 3.113 14,079,887 +81,222 0.18% 43,830,001
2018-06-26 2018-06-22 3.176 13,998,665 -18,888 0.17% 44,466,490
2018-06-25 2018-06-21 3.187 14,017,553 -15,112 0.18% 44,674,909
2018-06-22 2018-06-20 3.187 14,032,665 +51,000 0.18% 44,723,072
2018-06-21 2018-06-19 3.124 13,981,665 +64,222 0.17% 43,672,282
2018-06-19 2018-06-14 3.187 13,917,443 -34,000 0.17% 44,355,852
2018-06-15 2018-06-13 3.240 13,951,443 +5,667 0.17% 45,202,820
2018-06-14 2018-06-12 3.251 13,945,776 +88,778 0.17% 45,332,121
2018-06-12 2018-06-08 3.272 13,856,998 -13,223 0.17% 45,336,982
2018-06-11 2018-06-07 3.293 13,870,221 -271,999 0.17% 45,673,968
2018-06-08 2018-06-06 3.219 14,142,220 -5,666 0.18% 45,521,456
2018-06-07 2018-06-05 3.166 14,147,886 +224,777 0.18% 44,790,686
2018-06-06 2018-06-04 3.251 13,923,109 -15,111 0.17% 45,258,439
2018-06-05 2018-06-01 3.251 13,938,220 +18,888 0.17% 45,307,559
2018-06-01 2018-05-30 3.208 13,919,332 -1,888 0.17% 44,656,635
2018-05-31 2018-05-29 3.198 13,921,220 +84,999 0.17% 44,515,291
2018-05-30 2018-05-28 3.145 13,836,221 +759,331 0.17% 43,510,985
2018-05-29 2018-05-25 3.536 13,076,890 -1,889 0.16% 46,246,185
2018-05-28 2018-05-24 3.526 13,078,779 -4,979 0.16% 46,114,384
2018-05-25 2018-05-23 3.600 13,083,758 +226,666 0.16% 47,101,680
2018-05-24 2018-05-21 3.759 12,857,092 +15,111 0.16% 48,327,695
2018-05-23 2018-05-18 3.738 12,841,981 -54,777 0.16% 47,998,946
2018-05-21 2018-05-17 3.801 12,896,758 +302,221 0.16% 49,023,010
2018-05-18 2018-05-16 5.084 12,594,537 +379,665 0.16% 64,032,883
2018-05-17 2018-05-15 5.276 12,214,872 +1,168,714 0.15% 64,446,092
2018-05-16 2018-05-14 5.228 11,046,158 -106,746 0.16% 57,750,099
2018-05-15 2018-05-11 5.168 11,152,904 -31,691 0.16% 57,639,503
2018-05-14 2018-05-10 5.072 11,184,595 -43,366 0.16% 56,730,371
2018-05-11 2018-05-09 5.024 11,227,961 -15,011 0.16% 56,411,794
2018-05-10 2018-05-08 4.976 11,242,972 -48,370 0.16% 55,947,955
2018-05-08 2018-05-04 4.904 11,291,342 -25,018 0.16% 55,376,291
2018-05-07 2018-05-03 4.904 11,316,360 +70,052 0.16% 55,498,987
2018-05-04 2018-05-02 4.940 11,246,308 -203,486 0.16% 55,559,993
2018-05-03 2018-04-30 4.760 11,449,794 -88,158 0.16% 54,505,857
2018-05-02 2018-04-27 4.688 11,537,952 -85,064 0.16% 54,095,418
2018-04-30 2018-04-26 4.593 11,623,016 -16,679 0.16% 53,379,267
2018-04-27 2018-04-25 4.653 11,639,695 -13,343 0.16% 54,153,723
2018-04-26 2018-04-24 4.629 11,653,038 +42,226 0.16% 53,936,338
2018-04-25 2018-04-23 4.676 11,610,812 +46,702 0.16% 54,297,795
2018-04-24 2018-04-20 4.688 11,564,110 -36,694 0.16% 54,218,059
2018-04-23 2018-04-19 4.700 11,600,804 -2,024,854 0.16% 54,529,203
2018-04-20 2018-04-18 4.605 13,625,658 -21,683 0.19% 62,739,882
2018-04-19 2018-04-17 4.485 13,647,341 +96,739 0.19% 61,203,272
2018-04-18 2018-04-16 4.545 13,550,602 +155,117 0.19% 61,581,859
2018-04-17 2018-04-13 4.641 13,395,485 +156,784 0.19% 62,161,917
2018-04-16 2018-04-12 4.724 13,238,701 +75,057 0.19% 62,545,575
2018-04-13 2018-04-11 4.796 13,163,644 +60,045 0.19% 63,138,042
2018-04-12 2018-04-10 4.760 13,103,599 +58,377 0.19% 62,378,668
2018-04-11 2018-04-09 4.832 13,045,222 -25,019 0.18% 63,039,319
2018-04-10 2018-04-06 4.796 13,070,241 -25,019 0.19% 62,690,045
2018-04-09 2018-04-04 4.760 13,095,260 -8,339 0.19% 62,338,970
2018-04-06 2018-04-03 4.700 13,103,599 -30,023 0.19% 61,593,042
2018-04-04 2018-03-29 4.605 13,133,622 +45,034 0.19% 60,474,283
2018-04-03 2018-03-28 4.700 13,088,588 -173,464 0.19% 61,522,483
2018-03-29 2018-03-27 4.653 13,262,052 +96,740 0.19% 61,701,745
2018-03-28 2018-03-26 4.509 13,165,312 +81,728 0.19% 59,357,280
2018-03-27 2018-03-23 4.641 13,083,584 +138,437 0.19% 60,714,537
2018-03-26 2018-03-22 5.168 12,945,147 -12,864 0.18% 66,902,023
2018-03-23 2018-03-21 5.096 12,958,011 -63,381 0.18% 66,036,229
2018-03-22 2018-03-20 5.084 13,021,392 +10,008 0.18% 66,203,090
2018-03-21 2018-03-19 5.120 13,011,384 -171,796 0.18% 66,620,266
2018-03-20 2018-03-16 5.012 13,183,180 -181,803 0.19% 66,077,173
2018-03-19 2018-03-15 4.928 13,364,983 +45,034 0.19% 65,866,597
2018-03-16 2018-03-14 5.012 13,319,949 +33,358 0.19% 66,762,691
2018-03-15 2018-03-13 5.036 13,286,591 -8,339 0.19% 66,914,132
2018-03-14 2018-03-12 5.036 13,294,930 -45,034 0.19% 66,956,129
2018-03-13 2018-03-09 5.012 13,339,964 -58,377 0.19% 66,863,011
2018-03-12 2018-03-08 5.000 13,398,341 -51,706 0.19% 66,994,951
2018-03-09 2018-03-07 4.940 13,450,047 -285,214 0.19% 66,447,097
2018-03-08 2018-03-06 4.844 13,735,261 -115,087 0.19% 66,538,541
2018-03-07 2018-03-05 4.688 13,850,348 -33,358 0.20% 64,937,032
2018-03-06 2018-03-02 4.700 13,883,706 +61,713 0.20% 65,259,910
2018-03-05 2018-03-01 4.700 13,821,993 +18,347 0.20% 64,969,830
2018-03-02 2018-02-28 4.736 13,803,646 -40,030 0.20% 65,380,148
2018-03-01 2018-02-27 4.641 13,843,676 +47,503 0.20% 64,241,753
2018-02-28 2018-02-26 4.712 13,796,173 +73,388 0.20% 65,013,893
2018-02-27 2018-02-23 4.772 13,722,785 +5,004 0.19% 65,490,804
2018-02-26 2018-02-22 4.760 13,717,781 +3,847 0.19% 65,302,433
2018-02-23 2018-02-21 4.856 13,713,934 -66,717 0.19% 66,599,669
2018-02-22 2018-02-20 4.688 13,780,651 -11,675 0.20% 64,610,259
2018-02-21 2018-02-15 4.700 13,792,326 -31,691 0.20% 64,830,381
2018-02-20 2018-02-13 4.557 13,824,017 +12,403 0.20% 62,990,180
2018-02-14 2018-02-12 4.521 13,811,614 -1,668 0.20% 62,436,820
2018-02-13 2018-02-09 4.497 13,813,282 +23,351 0.20% 62,113,090
2018-02-12 2018-02-08 4.605 13,789,931 -16,679 0.20% 63,496,284
2018-02-09 2018-02-07 4.557 13,806,610 -33,359 0.20% 62,910,864
2018-02-08 2018-02-06 4.545 13,839,969 +50,038 0.20% 62,896,911
2018-02-07 2018-02-05 4.688 13,789,931 +16,679 0.20% 64,653,768
2018-02-06 2018-02-02 4.688 13,773,252 +16,679 0.19% 64,575,569
2018-02-05 2018-02-01 4.712 13,756,573 +86,732 0.19% 64,827,280
2018-02-02 2018-01-31 4.784 13,669,841 +85,064 0.19% 65,402,049
2018-02-01 2018-01-30 4.820 13,584,777 -5,004 0.19% 65,483,753
2018-01-31 2018-01-29 4.772 13,589,781 +143,441 0.19% 64,856,054
2018-01-30 2018-01-26 4.796 13,446,340 -98,407 0.19% 64,493,964
2018-01-29 2018-01-25 4.844 13,544,747 +246,919 0.19% 65,615,623
2018-01-26 2018-01-24 4.904 13,297,828 +259,025 0.19% 65,216,729
2018-01-25 2018-01-23 4.964 13,038,803 +91,735 0.18% 64,728,130
2018-01-24 2018-01-22 5.012 12,947,068 -38,362 0.18% 64,893,725
2018-01-23 2018-01-19 4.928 12,985,430 +91,736 0.18% 63,996,047
2018-01-22 2018-01-18 4.904 12,893,694 +20,015 0.18% 63,234,729
2018-01-19 2018-01-17 4.940 12,873,679 +76,724 0.18% 63,599,673
2018-01-18 2018-01-16 4.928 12,796,955 +71,721 0.18% 63,067,187
2018-01-17 2018-01-15 4.988 12,725,234 +51,705 0.18% 63,476,665
2018-01-16 2018-01-12 5.000 12,673,529 +101,743 0.18% 63,370,715
2018-01-15 2018-01-11 5.036 12,571,786 +68,385 0.18% 63,314,220
2018-01-12 2018-01-10 5.156 12,503,401 -25,019 0.18% 64,469,100
2018-01-11 2018-01-09 5.156 12,528,420 -21,488 0.18% 64,598,101
2018-01-10 2018-01-08 5.132 12,549,908 -106,746 0.18% 64,407,924
2018-01-09 2018-01-05 4.988 12,656,654 +123,426 0.18% 63,134,571
2018-01-08 2018-01-04 4.988 12,533,228 +156,784 0.18% 62,518,891
2018-01-05 2018-01-03 5.084 12,376,444 +83,396 0.18% 62,924,059
2018-01-04 2018-01-02 5.060 12,293,048 +115,086 0.17% 62,205,247
2018-01-03 2017-12-29 5.144 12,177,962 +30,023 0.17% 62,645,070
2018-01-02 2017-12-28 5.192 12,147,939 +111,750 0.17% 63,073,291
2017-12-29 2017-12-27 5.168 12,036,189 -23,350 0.17% 62,204,422
2017-12-28 2017-12-22 5.132 12,059,539 +483 0.17% 61,891,280
2017-12-27 2017-12-21 5.096 12,059,056 -41,698 0.17% 61,455,002
2017-12-22 2017-12-20 5.048 12,100,754 +16,680 0.17% 61,087,102
2017-12-21 2017-12-19 5.060 12,084,074 +146,776 0.17% 61,147,798
2017-12-20 2017-12-18 5.312 11,937,298 -51,705 0.17% 63,411,022
2017-12-19 2017-12-15 5.312 11,989,003 -291,886 0.17% 63,685,680
2017-12-18 2017-12-14 4.892 12,280,889 -190,143 0.17% 60,082,080
2017-12-15 2017-12-13 4.736 12,471,032 -41,698 0.18% 59,068,301
2017-12-14 2017-12-12 4.760 12,512,730 +11,676 0.18% 59,565,881
2017-12-13 2017-12-11 4.784 12,501,054 +20,015 0.18% 59,810,099
2017-12-12 2017-12-08 4.617 12,481,039 -358,603 0.18% 57,619,099
2017-12-11 2017-12-07 4.257 12,839,642 +16,679 0.18% 54,655,801
2017-12-08 2017-12-06 4.281 12,822,963 +6,672 0.18% 54,892,321
2017-12-07 2017-12-05 4.329 12,816,291 -36,694 0.18% 55,478,480
2017-12-06 2017-12-04 4.185 12,852,985 -15,011 0.18% 53,787,879
2017-12-05 2017-12-01 4.161 12,867,996 -3,336 0.18% 53,542,098
2017-12-04 2017-11-30 4.125 12,871,332 -49,312 0.18% 53,092,959
2017-12-01 2017-11-29 4.149 12,920,644 +1,668 0.18% 53,606,228
2017-11-30 2017-11-28 4.173 12,918,976 +11,675 0.18% 53,909,131
2017-11-29 2017-11-27 4.137 12,907,301 +20,015 0.18% 53,396,099
2017-11-28 2017-11-24 4.149 12,887,286 +56,709 0.18% 53,467,830
2017-11-27 2017-11-23 4.185 12,830,577 +60,045 0.18% 53,694,105
2017-11-24 2017-11-22 4.245 12,770,532 -24,437 0.18% 54,208,482
2017-11-23 2017-11-21 4.221 12,794,969 +103,411 0.18% 54,005,364
2017-11-22 2017-11-20 4.281 12,691,558 +90,067 0.18% 54,329,805
2017-11-21 2017-11-17 4.389 12,601,491 -25,018 0.18% 55,304,187
2017-11-20 2017-11-16 4.377 12,626,509 -13,344 0.18% 55,262,579
2017-11-17 2017-11-15 4.317 12,639,853 +6,672 0.18% 54,563,160
2017-11-16 2017-11-14 4.329 12,633,181 +16,679 0.18% 54,685,843
2017-11-15 2017-11-13 4.329 12,616,502 +46,702 0.18% 54,613,644
2017-11-14 2017-11-10 4.329 12,569,800 +76,724 0.18% 54,411,483
2017-11-13 2017-11-09 4.401 12,493,076 -18,347 0.18% 54,978,190
2017-11-10 2017-11-08 4.461 12,511,423 +20,015 0.18% 55,809,051
2017-11-08 2017-11-06 4.521 12,491,408 +121,758 0.18% 56,468,693
2017-11-07 2017-11-03 4.617 12,369,650 +123,426 0.18% 57,104,868
2017-11-06 2017-11-02 4.736 12,246,224 +93,404 0.17% 58,003,512
2017-11-03 2017-11-01 4.808 12,152,820 -91,736 0.17% 58,435,455
2017-11-02 2017-10-31 4.712 12,244,556 +21,683 0.17% 57,701,963
2017-11-01 2017-10-30 4.760 12,222,873 +1,668 0.17% 58,186,040
2017-10-30 2017-10-26 4.760 12,221,205 +5,004 0.17% 58,178,099
2017-10-27 2017-10-25 4.772 12,216,201 -8,340 0.17% 58,300,762
2017-10-26 2017-10-24 4.784 12,224,541 +23,859 0.17% 58,487,149
2017-10-25 2017-10-23 4.856 12,200,682 +88,400 0.17% 59,250,787
2017-10-24 2017-10-20 4.880 12,112,282 -26,687 0.17% 59,111,962
2017-10-23 2017-10-19 4.772 12,138,969 -56,709 0.17% 57,932,179
2017-10-20 2017-10-18 4.748 12,195,678 +131,765 0.17% 57,910,342
2017-10-19 2017-10-17 4.844 12,063,913 +8,340 0.17% 58,441,931
2017-10-18 2017-10-16 4.868 12,055,573 -125,078 0.17% 58,690,645
2017-10-17 2017-10-13 4.952 12,180,651 -51,706 0.17% 60,321,974
2017-10-16 2017-10-12 4.892 12,232,357 -563,273 0.17% 59,844,646
2017-10-13 2017-10-11 4.832 12,795,630 -23,351 0.18% 61,833,198
2017-10-12 2017-10-10 5.084 12,818,981 -105,244 0.18% 65,173,997
2017-10-11 2017-10-09 4.952 12,924,225 -41,698 0.18% 64,004,359
2017-10-10 2017-10-06 4.928 12,965,923 -46,701 0.18% 63,899,911
2017-10-09 2017-10-04 5.000 13,012,624 -380,286 0.18% 65,066,273
2017-10-06 2017-10-03 4.832 13,392,910 -268,535 0.19% 64,719,476
2017-10-04 2017-09-29 4.700 13,661,445 -231,841 0.19% 64,215,179
2017-10-03 2017-09-28 4.557 13,893,286 +295,222 0.20% 63,305,809
2017-09-29 2017-09-27 4.557 13,598,064 -43,366 0.19% 61,960,608
2017-09-28 2017-09-26 4.497 13,641,430 +1,341,007 0.19% 61,340,337
2017-09-27 2017-09-25 4.317 12,300,423 +21,683 0.17% 53,097,924
2017-09-26 2017-09-22 4.413 12,278,740 -21,124 0.17% 54,182,197
2017-09-25 2017-09-21 4.461 12,299,864 -211,826 0.17% 54,865,361
2017-09-22 2017-09-20 4.557 12,511,690 -108,414 0.18% 57,010,463
2017-09-21 2017-09-19 4.605 12,620,104 +60,045 0.18% 58,109,769
2017-09-20 2017-09-18 4.748 12,560,059 -83,396 0.18% 59,640,580
2017-09-19 2017-09-15 4.641 12,643,455 -91,736 0.18% 58,672,112
2017-09-18 2017-09-14 4.593 12,735,191 -110,224 0.18% 58,486,984
2017-09-15 2017-09-13 4.545 12,845,415 -50,038 0.18% 58,377,077
2017-09-14 2017-09-12 4.557 12,895,453 -3,336 0.18% 58,759,108
2017-09-13 2017-09-11 4.653 12,898,789 -393,095 0.18% 60,011,662
2017-09-12 2017-09-08 4.449 13,291,884 -293,554 0.19% 59,131,030
2017-09-11 2017-09-07 4.341 13,585,438 -250,188 0.19% 58,970,826
2017-09-08 2017-09-06 4.317 13,835,626 -338,587 0.20% 59,725,020
2017-09-07 2017-09-05 4.489 14,174,213 -40,030 0.20% 63,624,522
2017-09-06 2017-09-04 4.427 14,214,243 +191,363 0.20% 62,925,361
2017-09-05 2017-09-01 4.377 14,022,880 -164,973 0.20% 61,384,600
2017-09-04 2017-08-31 4.365 14,187,853 -209,320 0.21% 61,931,320
2017-09-01 2017-08-30 4.303 14,397,173 -331,563 0.21% 61,954,866
2017-08-31 2017-08-29 4.316 14,728,736 -260,397 0.22% 63,563,801
2017-08-30 2017-08-28 4.279 14,989,133 -1,195,807 0.22% 64,131,525
2017-08-29 2017-08-25 4.081 16,184,940 -1,372,490 0.24% 66,045,615
2017-08-28 2017-08-24 3.549 17,557,430 -277,495 0.26% 62,310,580
2017-08-25 2017-08-22 3.524 17,834,925 +255,903 0.26% 62,854,316
2017-08-24 2017-08-21 3.499 17,579,022 +8,087 0.26% 61,517,701
2017-08-22 2017-08-18 3.499 17,570,935 +8,086 0.26% 61,489,401
2017-08-21 2017-08-17 3.524 17,562,849 -42,051 0.26% 61,895,458
2017-08-17 2017-08-15 3.462 17,604,900 +3,234 0.26% 60,955,170
2017-08-16 2017-08-14 3.462 17,601,666 -131,848 0.26% 60,943,973
2017-08-15 2017-08-11 3.475 17,733,514 +95,425 0.26% 61,619,770
2017-08-14 2017-08-10 3.512 17,638,089 -79,251 0.26% 61,942,513
2017-08-11 2017-08-09 3.524 17,717,340 -12,939 0.26% 62,439,919
2017-08-10 2017-08-08 3.537 17,730,279 +11,321 0.26% 62,704,767
2017-08-09 2017-08-07 3.524 17,718,958 +27,496 0.26% 62,445,622
2017-08-08 2017-08-04 3.512 17,691,462 +132,625 0.26% 62,129,952
2017-08-07 2017-08-03 3.512 17,558,837 -40,435 0.26% 61,664,191
2017-08-04 2017-08-02 3.524 17,599,272 +30,730 0.26% 62,023,821
2017-08-03 2017-08-01 3.512 17,568,542 -48,889 0.26% 61,698,274
2017-08-01 2017-07-28 3.512 17,617,431 +17,791 0.26% 61,869,965
2017-07-31 2017-07-27 3.524 17,599,640 +24,261 0.26% 62,025,118
2017-07-28 2017-07-26 3.537 17,575,379 +119,686 0.26% 62,156,949
2017-07-27 2017-07-25 3.499 17,455,693 -8,087 0.25% 61,086,112
2017-07-26 2017-07-24 3.499 17,463,780 +228,400 0.25% 61,114,413
2017-07-25 2017-07-21 3.475 17,235,380 +16,174 0.25% 59,888,873
2017-07-24 2017-07-20 3.487 17,219,206 +88,955 0.25% 60,045,599
2017-07-21 2017-07-19 3.499 17,130,251 +82,487 0.25% 59,947,229
2017-07-20 2017-07-18 3.524 17,047,764 +681,238 0.25% 60,080,182
2017-07-19 2017-07-17 3.512 16,366,526 +29,113 0.24% 57,476,961
2017-07-18 2017-07-14 3.537 16,337,413 -76,016 0.24% 57,778,768
2017-07-17 2017-07-13 3.499 16,413,429 +12,939 0.24% 57,438,714
2017-07-14 2017-07-12 3.524 16,400,490 +35,582 0.24% 57,799,042
2017-07-13 2017-07-11 3.561 16,364,908 +12,939 0.24% 58,280,734
2017-07-12 2017-07-10 3.537 16,351,969 -42,052 0.24% 57,830,246
2017-07-11 2017-07-07 3.524 16,394,021 +12,939 0.24% 57,776,243
2017-07-10 2017-07-06 3.537 16,381,082 +53,374 0.24% 57,933,207
2017-07-07 2017-07-05 3.537 16,327,708 -6,470 0.24% 57,744,445
2017-07-06 2017-07-04 3.537 16,334,178 +7,569 0.24% 57,767,327
2017-07-05 2017-07-03 3.537 16,326,609 -38,574 0.24% 57,740,558
2017-07-04 2017-06-30 3.512 16,365,183 -9,704 0.24% 57,472,245
2017-07-03 2017-06-29 3.475 16,374,887 +63,077 0.24% 56,898,863
2017-06-30 2017-06-28 3.512 16,311,810 -43,669 0.24% 57,284,806
2017-06-29 2017-06-27 3.438 16,355,479 +100,278 0.24% 56,224,683
2017-06-28 2017-06-26 3.462 16,255,201 +30,273 0.24% 56,281,975
2017-06-27 2017-06-23 3.462 16,224,928 +109,981 0.24% 56,177,158
2017-06-26 2017-06-22 3.487 16,114,947 +28,202 0.24% 56,194,905
2017-06-23 2017-06-21 3.512 16,086,745 +16,173 0.24% 56,494,409
2017-06-22 2017-06-20 3.524 16,070,572 -177,911 0.24% 56,636,336
2017-06-21 2017-06-19 3.549 16,248,483 -4,852 0.24% 57,665,183
2017-06-20 2017-06-16 3.561 16,253,335 -21,026 0.24% 57,883,386
2017-06-19 2017-06-15 3.537 16,274,361 +80,869 0.24% 57,555,779
2017-06-16 2017-06-14 3.574 16,193,492 +122,920 0.24% 57,870,510
2017-06-15 2017-06-13 3.586 16,070,572 +242,607 0.24% 57,629,956
2017-06-14 2017-06-12 3.660 15,827,965 -61,460 0.23% 57,934,298
2017-06-13 2017-06-09 3.697 15,889,425 +499,769 0.23% 58,748,709
2017-06-12 2017-06-08 3.759 15,389,656 -11,743,769 0.23% 57,852,409
2017-06-09 2017-06-07 3.772 27,133,425 +106,747 0.40% 102,334,815
2017-06-08 2017-06-06 3.784 27,026,678 +1,340,805 0.40% 102,266,419
2017-06-07 2017-06-05 3.821 25,685,873 -19,408 0.38% 98,145,810
2017-06-06 2017-06-02 4.148 25,705,281 +24,260 0.38% 106,631,610
2017-06-05 2017-06-01 4.135 25,681,021 +997,698 0.38% 106,201,156
2017-06-02 2017-05-31 4.123 24,683,323 -26,474 0.38% 101,758,277
2017-06-01 2017-05-29 4.084 24,709,797 -93,437 0.38% 100,915,386
2017-05-31 2017-05-26 4.071 24,803,234 -157,286 0.38% 100,978,441
2017-05-29 2017-05-25 4.045 24,960,520 -314,572 0.38% 100,977,652
2017-05-26 2017-05-24 4.020 25,275,092 +70,690 0.39% 101,601,044
2017-05-25 2017-05-23 4.007 25,204,402 +91,879 0.38% 100,993,187
2017-05-24 2017-05-22 4.007 25,112,523 -23,359 0.38% 100,625,031
2017-05-23 2017-05-19 4.007 25,135,882 +73,193 0.38% 100,718,630
2017-05-22 2017-05-18 4.007 25,062,689 +364,405 0.38% 100,425,348
2017-05-19 2017-05-17 4.084 24,698,284 +124,583 0.38% 100,868,366
2017-05-18 2017-05-16 4.110 24,573,701 +23,359 0.38% 100,990,759
2017-05-17 2017-05-15 4.097 24,550,342 +216,463 0.37% 100,579,464
2017-05-16 2017-05-12 4.097 24,333,879 +320,802 0.37% 99,692,644
2017-05-15 2017-05-11 4.161 24,013,077 +15,573 0.37% 99,920,342
2017-05-12 2017-05-10 4.123 23,997,504 +85,650 0.37% 98,930,953
2017-05-11 2017-05-09 4.212 23,911,854 -52,947 0.36% 100,727,529
2017-05-10 2017-05-08 4.174 23,964,801 -45,162 0.37% 100,027,238
2017-05-09 2017-05-05 4.161 24,009,963 -9,343 0.37% 99,907,384
2017-05-08 2017-05-04 4.187 24,019,306 -7,787 0.37% 100,563,213
2017-05-05 2017-05-02 4.200 24,027,093 -15,573 0.37% 100,904,392
2017-05-04 2017-04-28 4.187 24,042,666 -4,672 0.37% 100,661,016
2017-05-02 2017-04-27 4.225 24,047,338 -7,786 0.37% 101,607,085
2017-04-28 2017-04-26 4.174 24,055,124 +15,573 0.37% 100,404,239
2017-04-27 2017-04-25 4.174 24,039,551 +84,093 0.37% 100,339,238
2017-04-26 2017-04-24 4.187 23,955,458 +5,256 0.37% 100,295,897
2017-04-25 2017-04-21 4.135 23,950,202 -51,390 0.37% 99,043,537
2017-04-24 2017-04-20 4.187 24,001,592 -6,229 0.37% 100,489,049
2017-04-21 2017-04-19 4.161 24,007,821 +51,390 0.37% 99,898,471
2017-04-20 2017-04-18 4.187 23,956,431 +38,932 0.37% 100,299,971
2017-04-19 2017-04-13 4.225 23,917,499 +49,834 0.37% 101,058,477
2017-04-18 2017-04-12 4.225 23,867,665 +7,786 0.36% 100,847,914
2017-04-13 2017-04-11 4.200 23,859,879 +365,963 0.36% 100,202,159
2017-04-12 2017-04-10 4.290 23,493,916 +68,520 0.36% 100,777,357
2017-04-11 2017-04-07 4.277 23,425,396 +107,453 0.36% 100,182,592
2017-04-10 2017-04-06 4.290 23,317,943 -130,812 0.36% 100,022,520
2017-04-07 2017-04-05 4.277 23,448,755 +434,483 0.36% 100,282,490
2017-04-06 2017-04-03 4.367 23,014,272 +132,370 0.35% 100,493,332
2017-04-05 2017-03-31 4.328 22,881,902 +183,760 0.35% 99,033,724
2017-04-03 2017-03-30 4.341 22,698,142 +1,099,445 0.35% 98,529,912
2017-03-31 2017-03-29 4.803 21,598,697 +6,229 0.33% 103,743,344
2017-03-30 2017-03-28 4.829 21,592,468 +15,573 0.33% 104,268,042
2017-03-29 2017-03-27 4.778 21,576,895 -29,588 0.33% 103,084,407
2017-03-27 2017-03-23 4.765 21,606,483 +6,229 0.33% 102,948,276
2017-03-24 2017-03-22 4.778 21,600,254 -116,283 0.33% 103,196,005
2017-03-23 2017-03-21 4.893 21,716,537 +65,406 0.33% 106,261,670
2017-03-22 2017-03-20 4.919 21,651,131 -37,375 0.33% 106,497,754
2017-03-21 2017-03-17 4.919 21,688,506 -127,697 0.33% 106,681,595
2017-03-20 2017-03-16 4.790 21,816,203 -201,124 0.33% 104,507,891
2017-03-17 2017-03-15 4.739 22,017,327 -199,333 0.34% 104,340,292
2017-03-16 2017-03-14 4.598 22,216,660 +23,359 0.34% 102,146,357
2017-03-15 2017-03-13 4.623 22,193,301 -131,692 0.34% 102,609,009
2017-03-14 2017-03-10 4.623 22,324,993 -52,948 0.34% 103,217,876
2017-03-13 2017-03-09 4.636 22,377,941 +20,245 0.34% 103,750,074
2017-03-10 2017-03-08 4.675 22,357,696 -133,927 0.34% 104,517,621
2017-03-09 2017-03-07 4.726 22,491,623 +52,948 0.34% 106,299,128
2017-03-08 2017-03-06 4.649 22,438,675 -385,974 0.34% 104,319,829
2017-03-07 2017-03-03 4.508 22,824,649 -115,239 0.35% 102,889,797
2017-03-06 2017-03-02 4.367 22,939,888 +104,338 0.35% 100,168,529
2017-03-03 2017-03-01 4.392 22,835,550 +113,682 0.35% 100,299,477
2017-03-02 2017-02-28 4.444 22,721,868 -24,916 0.35% 100,967,411
2017-03-01 2017-02-27 4.495 22,746,784 +31,146 0.35% 102,246,661
2017-02-28 2017-02-24 4.534 22,715,638 -32,703 0.35% 102,981,860
2017-02-27 2017-02-23 4.559 22,748,341 -65,407 0.35% 103,714,427
2017-02-24 2017-02-22 4.585 22,813,748 -167,650 0.35% 104,598,617
2017-02-23 2017-02-21 4.482 22,981,398 -222,692 0.35% 103,006,103
2017-02-22 2017-02-20 4.405 23,204,090 +12,458 0.35% 102,216,204
2017-02-21 2017-02-17 4.469 23,191,632 -23,359 0.35% 103,650,558
2017-02-20 2017-02-16 4.521 23,214,991 -222,693 0.35% 104,947,542
2017-02-17 2017-02-15 4.482 23,437,684 -217,224 0.36% 105,051,246
2017-02-16 2017-02-14 4.392 23,654,908 -270,968 0.36% 103,898,304
2017-02-15 2017-02-13 4.290 23,925,876 +260,067 0.37% 102,630,254
2017-02-14 2017-02-10 4.392 23,665,809 -482,759 0.36% 103,946,184
2017-02-13 2017-02-09 4.315 24,148,568 -57,620 0.37% 104,205,765
2017-02-10 2017-02-08 4.315 24,206,188 +21,802 0.37% 104,454,407
2017-02-09 2017-02-07 4.302 24,184,386 +188,432 0.37% 104,049,731
2017-02-08 2017-02-06 4.290 23,995,954 +7,786 0.37% 102,930,854
2017-02-07 2017-02-03 4.264 23,988,168 -132,369 0.37% 102,281,303
2017-02-06 2017-02-02 4.238 24,120,537 +408,274 0.37% 102,226,149
2017-02-03 2017-02-01 4.290 23,712,263 +415,796 0.36% 101,713,959
2017-02-02 2017-01-27 4.341 23,296,467 -9,344 0.36% 101,127,169
2017-02-01 2017-01-25 4.328 23,305,811 +123,026 0.36% 100,868,418
2017-01-26 2017-01-24 4.302 23,182,785 +56,632 0.35% 99,740,491
2017-01-25 2017-01-23 4.290 23,126,153 +499,890 0.35% 99,199,835
2017-01-24 2017-01-20 4.367 22,626,263 +373,749 0.35% 98,799,065
2017-01-23 2017-01-19 4.418 22,252,514 +104,338 0.34% 98,310,208
2017-01-20 2017-01-18 4.482 22,148,176 +76,307 0.34% 99,271,476
2017-01-19 2017-01-17 4.482 22,071,869 +91,880 0.34% 98,929,457
2017-01-18 2017-01-16 4.508 21,979,989 +31,146 0.34% 99,082,208
2017-01-17 2017-01-13 4.546 21,948,843 -6,229 0.33% 99,787,463
2017-01-16 2017-01-12 4.534 21,955,072 +71,635 0.34% 99,533,817
2017-01-13 2017-01-11 4.585 21,883,437 +15,573 0.33% 100,333,240
2017-01-12 2017-01-10 4.559 21,867,864 -23,359 0.33% 99,700,148
2017-01-11 2017-01-09 4.495 21,891,223 +197,775 0.33% 98,400,920
2017-01-10 2017-01-06 4.598 21,693,448 +49,833 0.33% 99,740,766
2017-01-09 2017-01-05 4.598 21,643,615 +37,375 0.33% 99,511,647
2017-01-06 2017-01-04 4.611 21,606,240 -152,614 0.33% 99,617,292
2017-01-05 2017-01-03 4.559 21,758,854 -90,323 0.33% 99,203,149
2017-01-04 2016-12-30 4.379 21,849,177 -9,343 0.33% 95,686,474
2017-01-03 2016-12-29 4.367 21,858,520 +314,572 0.33% 95,446,665
2016-12-30 2016-12-28 4.392 21,543,948 +94,761 0.33% 94,626,437
2016-12-29 2016-12-23 4.482 21,449,187 +129,255 0.33% 96,138,502
2016-12-28 2016-12-22 4.662 21,319,932 -30,618 0.33% 99,392,480
2016-12-23 2016-12-21 4.739 21,350,550 -52,948 0.33% 101,180,430
2016-12-22 2016-12-20 4.778 21,403,498 -165,073 0.33% 102,255,996
2016-12-21 2016-12-19 4.649 21,568,571 +40,490 0.33% 100,274,621
2016-12-20 2016-12-16 4.572 21,528,081 +10,901 0.33% 98,427,489
2016-12-19 2016-12-15 4.611 21,517,180 -143,806 0.33% 99,206,674
2016-12-16 2016-12-14 4.765 21,660,986 -476,530 0.33% 103,207,966
2016-12-15 2016-12-13 4.482 22,137,516 +110,567 0.34% 99,223,697
2016-12-14 2016-12-12 4.546 22,026,949 -121,468 0.34% 100,142,561
2016-12-13 2016-12-09 4.405 22,148,417 -165,073 0.34% 97,565,865
2016-12-12 2016-12-08 4.328 22,313,490 +70,078 0.34% 96,573,616
2016-12-09 2016-12-07 4.379 22,243,412 -70,078 0.34% 97,412,990
2016-12-07 2016-12-05 4.302 22,313,490 -23,359 0.34% 96,000,478
2016-12-06 2016-12-02 4.302 22,336,849 +137,041 0.34% 96,100,977
2016-12-05 2016-12-01 4.367 22,199,808 +34,261 0.34% 96,936,921
2016-12-02 2016-11-30 4.367 22,165,547 -127,698 0.34% 96,787,318
2016-12-01 2016-11-29 4.354 22,293,245 +42,047 0.34% 97,058,612
2016-11-30 2016-11-28 4.341 22,251,198 -66,964 0.34% 96,589,782
2016-11-29 2016-11-25 4.290 22,318,162 +175,974 0.34% 95,733,950
2016-11-28 2016-11-24 4.315 22,142,188 +91,880 0.34% 95,547,846
2016-11-25 2016-11-23 4.302 22,050,308 +75,318 0.34% 94,868,177
2016-11-24 2016-11-22 4.315 21,974,990 +260,067 0.34% 94,826,354
2016-11-23 2016-11-21 4.315 21,714,923 +54,505 0.33% 93,704,114
2016-11-22 2016-11-18 4.482 21,660,418 -52,948 0.33% 97,085,271
2016-11-21 2016-11-17 4.302 21,713,366 -7,786 0.33% 93,418,534
2016-11-18 2016-11-16 4.290 21,721,152 +163,515 0.33% 93,173,071
2016-11-17 2016-11-15 4.315 21,557,637 +295,885 0.33% 93,025,394
2016-11-16 2016-11-14 4.534 21,261,752 +49,833 0.32% 96,390,635
2016-11-15 2016-11-11 4.572 21,211,919 +256,953 0.32% 96,981,980
2016-11-14 2016-11-10 4.636 20,954,966 +325,473 0.32% 97,152,784
2016-11-11 2016-11-09 4.675 20,629,493 +189,989 0.31% 96,438,629
2016-11-10 2016-11-08 4.893 20,439,504 +9,344 0.31% 100,012,991
2016-11-09 2016-11-07 4.803 20,430,160 +9,343 0.31% 98,130,601
2016-11-08 2016-11-04 4.842 20,420,817 +6,230 0.31% 98,872,508
2016-11-07 2016-11-03 4.855 20,414,587 +38,932 0.31% 99,104,525
2016-11-04 2016-11-02 4.906 20,375,655 -4,672 0.31% 99,962,251
2016-11-03 2016-11-01 5.009 20,380,327 -29,589 0.31% 102,079,102
2016-11-02 2016-10-31 4.906 20,409,916 -3,114 0.31% 100,130,335
2016-10-31 2016-10-27 4.957 20,413,030 +26,474 0.31% 101,194,257
2016-10-28 2016-10-26 4.996 20,386,556 -132,687 0.31% 101,848,480
2016-10-27 2016-10-25 5.047 20,519,243 -4,186 0.31% 103,565,468
2016-10-26 2016-10-24 5.034 20,523,429 -11,867 0.31% 103,323,017
2016-10-25 2016-10-20 4.957 20,535,296 -21,802 0.31% 101,800,371
2016-10-24 2016-10-19 4.957 20,557,098 -1,557 0.31% 101,908,451
2016-10-20 2016-10-18 4.970 20,558,655 +4,672 0.31% 102,180,201
2016-10-19 2016-10-17 4.906 20,553,983 +14,015 0.31% 100,837,122
2016-10-18 2016-10-14 4.983 20,539,968 +191,547 0.31% 102,351,114
2016-10-17 2016-10-13 4.906 20,348,421 +46,718 0.31% 99,828,642
2016-10-14 2016-10-12 4.932 20,301,703 -100,339 0.31% 100,120,909
2016-10-13 2016-10-11 4.944 20,402,042 +85,651 0.31% 100,877,766
2016-10-12 2016-10-07 5.060 20,316,391 +163,515 0.31% 102,802,546
2016-10-06 2016-10-04 5.253 20,152,876 -12,458 0.31% 105,857,450
2016-10-05 2016-10-03 5.137 20,165,334 +26,474 0.31% 103,592,067
2016-10-04 2016-09-30 5.099 20,138,860 +28,031 0.31% 102,680,146
2016-10-03 2016-09-29 5.189 20,110,829 +21,802 0.31% 104,345,188
2016-09-30 2016-09-28 5.189 20,089,027 -1,557 0.31% 104,232,068
2016-09-29 2016-09-27 5.189 20,090,584 -37,375 0.31% 104,240,147
2016-09-28 2016-09-26 4.983 20,127,959 +42,046 0.31% 100,298,064
2016-09-27 2016-09-23 5.124 20,085,913 +15,573 0.31% 102,926,110
2016-09-26 2016-09-22 5.189 20,070,340 +31,613 0.31% 104,135,110
2016-09-22 2016-09-20 5.253 20,038,727 -9,343 0.31% 105,257,857
2016-09-21 2016-09-19 5.266 20,048,070 +34,260 0.31% 105,564,407
2016-09-20 2016-09-15 5.266 20,013,810 +3,114 0.31% 105,384,009
2016-09-19 2016-09-14 5.099 20,010,696 +7,787 0.31% 102,026,688
2016-09-15 2016-09-13 5.176 20,002,909 -15,573 0.31% 103,528,350
2016-09-14 2016-09-12 5.266 20,018,482 -57,620 0.31% 105,408,610
2016-09-13 2016-09-09 5.330 20,076,102 -15,572 0.31% 107,001,183
2016-09-12 2016-09-08 5.343 20,091,674 -35,818 0.31% 107,342,212
2016-09-09 2016-09-07 5.407 20,127,492 -242,258 0.31% 108,826,045
2016-09-08 2016-09-06 5.501 20,369,750 -143,029 0.31% 112,045,098
2016-09-07 2016-09-05 5.395 20,512,779 +483,488 0.31% 110,667,199
2016-09-06 2016-09-02 5.276 20,029,291 +7,581 0.31% 105,680,942
2016-09-05 2016-09-01 5.355 20,021,710 +31,841 0.31% 107,225,557
2016-09-01 2016-08-30 5.184 19,989,869 -10,614 0.31% 103,627,163
2016-08-31 2016-08-29 5.171 20,000,483 -175,880 0.31% 103,418,363
2016-08-30 2016-08-26 5.013 20,176,363 +124,329 0.32% 101,134,094
2016-08-29 2016-08-25 5.197 20,052,034 +63,681 0.31% 104,213,927
2016-08-26 2016-08-24 5.197 19,988,353 +376 0.31% 103,882,966
2016-08-25 2016-08-23 5.224 19,987,977 -30,324 0.31% 104,408,327
2016-08-24 2016-08-22 5.171 20,018,301 +42,454 0.31% 103,510,496
2016-08-23 2016-08-19 5.237 19,975,847 -13,646 0.31% 104,608,462
2016-08-22 2016-08-18 5.276 19,989,493 -24,259 0.31% 105,470,955
2016-08-19 2016-08-17 5.263 20,013,752 +21,226 0.31% 105,334,956
2016-08-18 2016-08-16 5.369 19,992,526 -218,334 0.31% 107,332,980
2016-08-17 2016-08-15 5.276 20,210,860 -113,715 0.32% 106,638,958
2016-08-16 2016-08-12 5.105 20,324,575 +69,745 0.32% 103,753,689
2016-08-15 2016-08-11 4.973 20,254,830 +151,621 0.32% 100,725,878
2016-08-12 2016-08-10 5.013 20,103,209 -34,873 0.32% 100,767,409
2016-08-11 2016-08-09 4.986 20,138,082 -12,129 0.32% 100,410,936
2016-08-10 2016-08-08 5.052 20,150,211 -54,584 0.32% 101,800,399
2016-08-09 2016-08-05 4.854 20,204,795 +107,651 0.32% 98,078,401
2016-08-08 2016-08-04 4.801 20,097,144 +42,454 0.32% 96,495,450
2016-08-05 2016-08-03 4.815 20,054,690 +97,037 0.31% 96,556,147
2016-08-04 2016-08-01 5.052 19,957,653 +69,746 0.31% 100,827,582
2016-08-03 2016-07-29 5.118 19,887,907 -15,162 0.31% 101,786,906
2016-08-01 2016-07-28 5.224 19,903,069 +12,129 0.31% 103,964,805
2016-07-29 2016-07-27 5.171 19,890,940 +30,325 0.31% 102,851,939
2016-07-28 2016-07-26 5.144 19,860,615 -59,133 0.31% 102,171,180
2016-07-27 2016-07-25 5.171 19,919,748 -77,326 0.31% 103,000,899
2016-07-26 2016-07-22 5.171 19,997,074 +48,354 0.31% 103,400,736
2016-07-25 2016-07-21 5.105 19,948,720 -53,067 0.31% 101,835,010
2016-07-22 2016-07-20 5.078 20,001,787 -33,357 0.31% 101,578,229
2016-07-21 2016-07-19 4.999 20,035,144 +6,065 0.31% 100,161,954
2016-07-20 2016-07-18 4.947 20,029,079 +97,037 0.31% 99,074,835
2016-07-19 2016-07-15 4.907 19,932,042 -106,134 0.31% 97,806,078
2016-07-18 2016-07-14 4.841 20,038,176 +153,137 0.31% 97,005,277
2016-07-15 2016-07-13 4.933 19,885,039 +54,583 0.31% 98,100,034
2016-07-14 2016-07-12 5.144 19,830,456 -133,426 0.31% 102,016,030
2016-07-13 2016-07-11 4.920 19,963,882 +7,581 0.31% 98,225,655
2016-07-12 2016-07-08 4.841 19,956,301 -34,873 0.31% 96,608,918
2016-07-11 2016-07-07 4.828 19,991,174 +3,033 0.31% 96,514,040
2016-07-08 2016-07-06 4.841 19,988,141 +24,259 0.31% 96,763,056
2016-07-07 2016-07-05 4.854 19,963,882 +12,130 0.31% 96,908,958
2016-07-06 2016-07-04 5.026 19,951,752 -10,614 0.31% 100,271,410
2016-07-05 2016-06-30 4.933 19,962,366 -42,454 0.31% 98,481,516
2016-07-04 2016-06-29 4.801 20,004,820 -90,972 0.31% 96,052,161
2016-06-30 2016-06-28 4.722 20,095,792 -151,621 0.31% 94,898,481
2016-06-29 2016-06-27 4.432 20,247,413 +34,873 0.32% 89,738,732
2016-06-28 2016-06-24 4.604 20,212,540 +28,808 0.32% 93,050,225
2016-06-27 2016-06-23 4.735 20,183,732 +36,389 0.32% 95,580,000
2016-06-24 2016-06-22 4.788 20,147,343 +76,881 0.32% 96,470,719
2016-06-23 2016-06-21 4.722 20,070,462 -40,937 0.31% 94,778,865
2016-06-22 2016-06-20 4.683 20,111,399 +84,907 0.32% 94,176,326
2016-06-21 2016-06-17 4.683 20,026,492 +40,938 0.31% 93,778,729
2016-06-20 2016-06-16 4.696 19,985,554 +83,391 0.31% 93,850,653
2016-06-17 2016-06-15 4.801 19,902,163 -18,194 0.31% 95,559,259
2016-06-16 2016-06-14 4.854 19,920,357 -6,065 0.31% 96,697,678
2016-06-15 2016-06-13 4.960 19,926,422 +138,854 0.31% 98,829,882
2016-06-14 2016-06-10 5.184 19,787,568 +121,297 0.31% 102,578,438
2016-06-13 2016-06-08 5.382 19,666,271 +6,065 0.31% 105,840,843
2016-06-10 2016-06-07 5.421 19,660,206 -12,130 0.31% 106,586,204
2016-06-08 2016-06-06 5.276 19,672,336 +62,165 0.31% 103,797,533
2016-06-07 2016-06-03 5.342 19,610,171 -30,324 0.31% 104,762,900
2016-06-06 2016-06-02 5.224 19,640,495 +200,844 0.31% 102,593,235
2016-06-03 2016-06-01 5.263 19,439,651 -30,324 0.30% 102,313,389
2016-06-02 2016-05-31 5.224 19,469,975 +10,613 0.31% 101,702,514
2016-06-01 2016-05-30 5.224 19,459,362 -3,032 0.31% 101,647,076
2016-05-31 2016-05-27 5.224 19,462,394 -31,840 0.31% 101,662,914
2016-05-30 2016-05-26 5.276 19,494,234 -15,162 0.31% 102,857,810
2016-05-27 2016-05-25 5.276 19,509,396 -13,646 0.31% 102,937,810
2016-05-26 2016-05-24 5.263 19,523,042 +4,252 0.31% 102,752,286
2016-05-25 2016-05-23 5.395 19,518,790 +27,292 0.31% 105,304,592
2016-05-24 2016-05-20 5.864 19,491,498 -15,162 0.31% 114,295,878
2016-05-23 2016-05-19 5.837 19,506,660 +749,358 0.31% 113,851,524
2016-05-20 2016-05-18 5.809 18,757,302 +7,316 0.30% 108,965,085
2016-05-19 2016-05-17 5.809 18,749,986 +4,389 0.30% 108,922,585
2016-05-18 2016-05-16 5.755 18,745,597 +14,632 0.30% 107,872,174
2016-05-17 2016-05-13 5.673 18,730,965 +95,108 0.30% 106,251,803
2016-05-16 2016-05-12 5.891 18,635,857 +49,748 0.30% 109,787,956
2016-05-13 2016-05-11 5.987 18,586,109 +10,243 0.30% 111,273,219
2016-05-12 2016-05-10 6.055 18,575,866 -59,991 0.30% 112,481,437
2016-05-11 2016-05-09 6.028 18,635,857 +32,190 0.30% 112,335,240
2016-05-10 2016-05-06 6.096 18,603,667 +1,463 0.30% 113,412,644
2016-05-06 2016-05-04 6.438 18,602,204 -1,463 0.30% 119,760,436
2016-05-05 2016-05-03 6.493 18,603,667 -27,801 0.30% 120,787,009
2016-05-04 2016-04-29 6.575 18,631,468 +59,991 0.30% 122,495,522
2016-05-03 2016-04-28 6.821 18,571,477 -19,021 0.30% 126,670,373
2016-04-28 2016-04-26 6.711 18,590,498 -11,706 0.30% 124,767,242
2016-04-26 2016-04-22 6.807 18,602,204 +943 0.30% 126,625,684
2016-04-25 2016-04-21 6.834 18,601,261 -17,558 0.30% 127,127,776
2016-04-22 2016-04-20 6.807 18,618,819 +14,632 0.30% 126,738,783
2016-04-21 2016-04-19 6.629 18,604,187 +2,926 0.30% 123,333,341
2016-04-20 2016-04-18 6.670 18,601,261 -20,485 0.30% 124,076,710
2016-04-19 2016-04-15 6.602 18,621,746 -51,211 0.30% 122,940,674
2016-04-18 2016-04-14 6.561 18,672,957 -2,927 0.30% 122,513,062
2016-04-15 2016-04-13 6.643 18,675,884 -89,255 0.30% 124,063,919
2016-04-14 2016-04-12 6.397 18,765,139 -14,631 0.30% 120,039,920
2016-04-13 2016-04-11 6.383 18,779,770 -141,930 0.31% 119,876,819
2016-04-12 2016-04-08 6.206 18,921,700 +7,316 0.31% 117,420,538
2016-04-11 2016-04-07 6.178 18,914,384 +23,996 0.31% 116,858,067
2016-04-08 2016-04-06 6.233 18,890,388 -99,497 0.31% 117,742,643
2016-04-07 2016-04-05 6.165 18,989,885 +1,463 0.31% 117,064,964
2016-04-06 2016-04-01 6.178 18,988,422 +20,485 0.31% 117,315,493
2016-04-05 2016-03-31 6.274 18,967,937 -54,138 0.31% 119,003,804
2016-04-01 2016-03-30 6.233 19,022,075 -71,697 0.31% 118,563,440
2016-03-31 2016-03-29 6.055 19,093,772 -14,632 0.31% 115,617,485
2016-03-30 2016-03-24 6.069 19,108,404 -13,169 0.31% 115,967,273
2016-03-29 2016-03-23 6.069 19,121,573 +9,755 0.31% 116,047,195
2016-03-24 2016-03-22 6.014 19,111,818 +137,540 0.31% 114,943,055
2016-03-23 2016-03-21 6.096 18,974,278 +105,350 0.31% 115,671,982
2016-03-22 2016-03-18 6.247 18,868,928 +140,467 0.31% 117,866,798
2016-03-21 2016-03-17 6.534 18,728,461 +19,021 0.30% 122,365,235
2016-03-18 2016-03-16 6.602 18,709,440 -4,389 0.30% 123,519,629
2016-03-17 2016-03-15 6.780 18,713,829 -16,096 0.30% 126,873,930
2016-03-16 2016-03-14 6.821 18,729,925 +7,316 0.30% 127,751,099
2016-03-15 2016-03-11 6.698 18,722,609 +29,264 0.30% 125,397,970
2016-03-14 2016-03-10 6.670 18,693,345 -58,527 0.30% 124,690,941
2016-03-11 2016-03-09 6.356 18,751,872 +4,389 0.30% 119,186,109
2016-03-10 2016-03-08 6.342 18,747,483 -11,705 0.30% 118,901,959
2016-03-09 2016-03-07 6.438 18,759,188 -11,706 0.30% 120,771,095
2016-03-08 2016-03-04 6.424 18,770,894 -87,682 0.30% 120,589,883
2016-03-07 2016-03-03 6.110 18,858,576 -2,926 0.31% 115,224,406
2016-03-04 2016-03-02 6.192 18,861,502 -29,264 0.31% 116,789,160
2016-03-03 2016-03-01 6.014 18,890,766 +20,485 0.31% 113,613,596
2016-03-02 2016-02-29 6.001 18,870,281 +2,926 0.31% 113,232,461
2016-03-01 2016-02-26 6.083 18,867,355 -21,948 0.31% 114,762,260
2016-02-29 2016-02-25 6.001 18,889,303 -70,233 0.31% 113,346,604
2016-02-26 2016-02-24 6.014 18,959,536 +81,285 0.31% 114,027,195
2016-02-25 2016-02-23 6.206 18,878,251 -7,316 0.31% 117,150,911
2016-02-24 2016-02-22 6.288 18,885,567 -78,954 0.31% 118,745,161
2016-02-23 2016-02-19 6.137 18,964,521 -103,886 0.31% 116,390,164
2016-02-22 2016-02-18 6.028 19,068,407 +156,561 0.31% 114,942,612
2016-02-19 2016-02-17 6.055 18,911,846 +1,464 0.31% 114,515,878
2016-02-18 2016-02-16 6.137 18,910,382 +11,705 0.31% 116,057,899
2016-02-17 2016-02-15 6.247 18,898,677 +52,675 0.31% 118,052,629
2016-02-16 2016-02-12 6.315 18,846,002 -21,948 0.31% 119,011,593
2016-02-15 2016-02-11 6.274 18,867,950 -20,485 0.31% 118,376,491
2016-02-12 2016-02-05 6.315 18,888,435 +17,617 0.31% 119,279,555
2016-02-11 2016-02-04 6.315 18,870,818 -8,779 0.31% 119,168,305
2016-02-04 2016-02-02 6.274 18,879,597 -23,411 0.31% 118,449,564
2016-02-03 2016-02-01 6.178 18,903,008 +10,242 0.31% 116,787,783
2016-02-02 2016-01-29 6.069 18,892,766 -7,316 0.31% 114,658,584
2016-02-01 2016-01-28 6.028 18,900,082 -5,852 0.31% 113,927,964
2016-01-28 2016-01-26 5.946 18,905,934 -10,243 0.31% 112,412,719
2016-01-26 2016-01-22 6.028 18,916,177 -13,807 0.31% 114,024,984
2016-01-25 2016-01-21 5.878 18,929,984 +2,496,209 0.31% 111,261,974
2016-01-21 2016-01-19 6.178 16,433,775 +1,463 0.27% 101,532,208
2016-01-20 2016-01-18 6.042 16,432,312 +2,927 0.27% 99,277,081
2016-01-19 2016-01-15 6.151 16,429,385 +566,256 0.27% 101,055,948
2016-01-18 2016-01-14 6.247 15,863,129 -58,528 0.26% 99,090,750
2016-01-15 2016-01-13 6.424 15,921,657 +21,948 0.26% 102,285,526
2016-01-14 2016-01-12 6.411 15,899,709 -61,454 0.26% 101,927,196
2016-01-13 2016-01-11 6.356 15,961,163 +30,727 0.26% 101,448,480
2016-01-12 2016-01-08 6.493 15,930,436 +39,506 0.26% 103,430,669
2016-01-11 2016-01-07 6.616 15,890,930 -55,601 0.26% 105,129,049
2016-01-08 2016-01-06 6.602 15,946,531 +41,181 0.26% 105,278,918
2016-01-07 2016-01-05 6.821 15,905,350 +10,999 0.26% 108,485,535
2016-01-06 2016-01-04 6.821 15,894,351 +29,264 0.26% 108,410,514
2016-01-05 2015-12-31 7.203 15,865,087 +2,926 0.26% 114,282,869
2016-01-04 2015-12-29 7.094 15,862,161 -46,822 0.26% 112,527,267
2015-12-30 2015-12-28 7.012 15,908,983 -29,264 0.26% 111,554,692
2015-12-29 2015-12-24 7.067 15,938,247 -116,346 0.26% 112,631,315
2015-12-28 2015-12-22 6.834 16,054,593 +141,929 0.26% 109,722,922
2015-12-23 2015-12-21 6.780 15,912,664 +5,853 0.26% 107,882,904
2015-12-22 2015-12-18 6.848 15,906,811 +54,138 0.26% 108,930,352
2015-12-21 2015-12-17 6.766 15,852,673 +27,216 0.26% 107,259,498
2015-12-18 2015-12-16 6.848 15,825,457 +11,705 0.26% 108,373,237
2015-12-17 2015-12-15 6.780 15,813,752 +30,727 0.26% 107,212,312
2015-12-15 2015-12-11 6.848 15,783,025 +1,779,244 0.26% 108,082,661
2015-12-14 2015-12-10 6.971 14,003,781 +2,927 0.23% 97,621,066
2015-12-11 2015-12-09 6.971 14,000,854 +1,469,047 0.23% 97,600,662
2015-12-10 2015-12-08 6.998 12,531,807 +51,211 0.20% 87,702,449
2015-12-09 2015-12-07 7.258 12,480,596 +7,316 0.20% 90,585,337
2015-12-08 2015-12-04 7.217 12,473,280 -5,852 0.20% 90,020,756
2015-12-07 2015-12-03 7.258 12,479,132 +5,852 0.20% 90,574,712
2015-12-04 2015-12-02 7.272 12,473,280 -1,463 0.20% 90,702,731
2015-12-03 2015-12-01 7.176 12,474,743 +16,095 0.20% 89,519,773
2015-12-02 2015-11-30 7.299 12,458,648 +5,853 0.20% 90,936,918
2015-12-01 2015-11-27 7.285 12,452,795 +62,917 0.20% 90,723,983
2015-11-30 2015-11-26 7.586 12,389,878 -2,926 0.20% 93,991,390
2015-11-27 2015-11-25 7.613 12,392,804 +27,801 0.20% 94,352,375
2015-11-26 2015-11-24 7.654 12,365,003 +50,395 0.20% 94,647,754
2015-11-25 2015-11-23 7.846 12,314,608 -11,705 0.20% 96,618,556
2015-11-24 2015-11-20 7.887 12,326,313 -42,433 0.20% 97,215,847
2015-11-23 2015-11-19 7.805 12,368,746 -21,948 0.20% 96,536,120
2015-11-20 2015-11-18 7.750 12,390,694 -27,801 0.20% 96,029,961
2015-11-19 2015-11-17 7.504 12,418,495 +36,675 0.20% 93,190,013
2015-11-18 2015-11-16 7.285 12,381,820 +64,381 0.20% 90,206,899
2015-11-17 2015-11-13 7.627 12,317,439 +35,116 0.20% 93,946,949
2015-11-16 2015-11-12 7.764 12,282,323 +145,489 0.20% 95,357,951
2015-11-13 2015-11-11 7.914 12,136,834 -7,316 0.20% 96,053,244
2015-11-12 2015-11-10 8.010 12,144,150 +55,601 0.20% 97,273,109
2015-11-11 2015-11-09 8.352 12,088,549 +81,939 0.20% 100,958,629
2015-11-09 2015-11-05 8.516 12,006,610 +100,960 0.20% 102,243,689
2015-11-06 2015-11-04 8.625 11,905,650 -96,570 0.19% 102,685,833
2015-11-05 2015-11-03 8.625 12,002,220 -55,602 0.19% 103,518,746
2015-11-04 2015-11-02 8.543 12,057,822 -30,727 0.20% 103,009,421
2015-11-03 2015-10-30 8.611 12,088,549 -185,825 0.20% 104,098,096
2015-11-02 2015-10-29 8.338 12,274,374 +13,168 0.20% 102,342,789
2015-10-29 2015-10-27 8.393 12,261,206 +7,316 0.20% 102,903,375
2015-10-28 2015-10-26 8.434 12,253,890 +21,948 0.20% 103,344,460
2015-10-27 2015-10-23 8.447 12,231,942 -19,021 0.20% 103,326,555
2015-10-26 2015-10-22 8.311 12,250,963 -55,602 0.20% 101,812,680
2015-10-23 2015-10-20 8.215 12,306,565 +1,463 0.20% 101,097,259
2015-10-22 2015-10-19 8.215 12,305,102 -8,779 0.20% 101,085,241
2015-10-19 2015-10-15 8.242 12,313,881 +137,541 0.20% 101,493,990
2015-10-16 2015-10-14 8.611 12,176,340 -40,970 0.20% 104,854,090
2015-10-15 2015-10-13 8.598 12,217,310 -14,632 0.20% 105,039,900
2015-10-14 2015-10-12 8.598 12,231,942 -19,021 0.20% 105,165,700
2015-10-13 2015-10-09 8.393 12,250,963 +27,800 0.20% 102,817,410
2015-10-12 2015-10-08 8.338 12,223,163 -8,779 0.20% 101,915,795
2015-10-09 2015-10-07 8.393 12,231,942 -21,948 0.20% 102,657,774
2015-10-08 2015-10-06 8.338 12,253,890 -70,233 0.20% 102,171,995
2015-10-07 2015-10-05 8.229 12,324,123 -62,917 0.20% 101,409,952
2015-10-05 2015-09-30 8.078 12,387,040 -152,173 0.20% 100,065,203
2015-10-02 2015-09-29 7.586 12,539,213 -160,951 0.20% 95,124,267
2015-09-30 2015-09-25 7.736 12,700,164 -36,580 0.21% 98,254,810
2015-09-29 2015-09-24 7.572 12,736,744 -11,705 0.21% 96,448,670
2015-09-25 2015-09-23 7.518 12,748,449 -18,361 0.21% 95,840,286
2015-09-24 2015-09-22 7.682 12,766,810 -149,246 0.21% 98,072,393
2015-09-23 2015-09-21 6.957 12,916,056 -77,549 0.21% 89,861,934
2015-09-22 2015-09-18 6.971 12,993,605 +5,852 0.21% 90,579,078
2015-09-21 2015-09-17 6.998 12,987,753 +4,390 0.21% 90,893,336
2015-09-18 2015-09-16 6.971 12,983,363 -7,316 0.21% 90,507,681
2015-09-17 2015-09-15 6.834 12,990,679 +8,779 0.21% 88,783,020
2015-09-16 2015-09-14 6.862 12,981,900 +139,004 0.21% 89,077,914
2015-09-15 2015-09-11 6.780 12,842,896 -90,718 0.21% 87,070,834
2015-09-14 2015-09-10 6.657 12,933,614 +4,389 0.21% 86,094,799
2015-09-11 2015-09-09 6.711 12,929,225 -43,896 0.21% 86,772,487
2015-09-10 2015-09-08 6.725 12,973,121 +10,243 0.21% 87,244,414
2015-09-09 2015-09-07 6.908 12,962,878 +73,159 0.21% 89,541,463
2015-09-08 2015-09-04 6.950 12,889,719 +336,309 0.21% 89,579,018
2015-09-07 2015-09-02 6.964 12,553,410 +7,123 0.21% 87,418,035
2015-09-04 2015-09-01 7.020 12,546,287 +1,424 0.21% 88,073,017
2015-09-02 2015-08-31 7.174 12,544,863 -1,424 0.21% 90,000,407
2015-09-01 2015-08-28 7.244 12,546,287 +1,424 0.21% 90,891,353
2015-08-31 2015-08-27 7.216 12,544,863 -18,519 0.21% 90,528,785
2015-08-28 2015-08-26 6.978 12,563,382 +56,981 0.21% 87,663,863
2015-08-27 2015-08-25 7.301 12,506,401 +2,849 0.21% 91,304,744
2015-08-26 2015-08-24 7.413 12,503,552 +36,260 0.21% 92,688,313
2015-08-25 2015-08-21 7.890 12,467,292 -65,529 0.21% 98,370,776
2015-08-24 2015-08-20 7.680 12,532,821 +86,897 0.21% 96,248,465
2015-08-21 2015-08-19 8.017 12,445,924 -82,623 0.21% 99,774,808
2015-08-20 2015-08-18 7.792 12,528,547 -15,670 0.21% 97,622,818
2015-08-19 2015-08-17 7.890 12,544,217 -192,312 0.21% 98,977,738
2015-08-18 2015-08-14 7.975 12,736,529 +14,246 0.21% 101,568,040
2015-08-17 2015-08-13 8.157 12,722,283 -185,190 0.21% 103,776,456
2015-08-14 2015-08-12 8.269 12,907,473 -11,396 0.22% 106,736,798
2015-08-13 2015-08-11 8.045 12,918,869 +9,972 0.22% 103,929,004
2015-08-12 2015-08-10 7.666 12,908,897 +34,189 0.22% 98,955,384
2015-08-11 2015-08-07 7.722 12,874,708 -61,754 0.21% 99,416,330
2015-08-10 2015-08-06 7.680 12,936,462 +92,652 0.22% 99,348,312
2015-08-07 2015-08-05 8.017 12,843,810 +151,000 0.21% 102,964,527
2015-08-06 2015-08-04 8.241 12,692,810 -27,066 0.21% 104,605,262
2015-08-05 2015-08-03 8.326 12,719,876 +27,066 0.21% 105,899,820
2015-08-04 2015-07-31 8.424 12,692,810 +34,189 0.21% 106,921,903
2015-08-03 2015-07-30 8.648 12,658,621 -38,463 0.21% 109,477,472
2015-07-31 2015-07-29 8.662 12,697,084 -38,462 0.21% 109,988,380
2015-07-30 2015-07-28 8.438 12,735,546 +18,519 0.21% 107,460,706
2015-07-29 2015-07-27 8.326 12,717,027 -102,566 0.21% 105,876,100
2015-07-28 2015-07-24 8.648 12,819,593 -12,821 0.21% 110,869,630
2015-07-27 2015-07-23 8.620 12,832,414 -1,425 0.21% 110,620,186
2015-07-24 2015-07-22 8.691 12,833,839 -49,288 0.21% 111,533,385
2015-07-23 2015-07-21 8.662 12,883,127 +4,274 0.21% 111,599,976
2015-07-22 2015-07-20 8.691 12,878,853 -11,396 0.21% 111,924,583
2015-07-21 2015-07-17 8.592 12,890,249 -39,887 0.22% 110,756,795
2015-07-20 2015-07-16 8.354 12,930,136 +2,849 0.22% 108,013,418
2015-07-17 2015-07-15 8.466 12,927,287 -24,217 0.22% 109,441,579
2015-07-16 2015-07-14 8.424 12,951,504 -37,038 0.22% 109,101,094
2015-07-15 2015-07-13 8.297 12,988,542 +115,387 0.22% 107,771,898
2015-07-14 2015-07-10 8.297 12,873,155 +12,821 0.21% 106,814,479
2015-07-13 2015-07-09 8.340 12,860,334 +68,612 0.21% 107,249,763
2015-07-10 2015-07-08 8.326 12,791,722 -72,651 0.21% 106,497,976
2015-07-09 2015-07-07 8.648 12,864,373 -139,604 0.21% 111,256,908
2015-07-08 2015-07-06 8.592 13,003,977 -79,774 0.22% 111,733,979
2015-07-07 2015-07-03 8.648 13,083,751 -20,855 0.22% 113,154,188
2015-07-06 2015-07-02 8.648 13,104,606 +121,085 0.22% 113,334,551
2015-07-03 2015-06-30 8.634 12,983,521 +14,246 0.22% 112,105,069
2015-07-02 2015-06-29 8.677 12,969,275 -28,270 0.22% 112,528,317
2015-06-30 2015-06-26 8.747 12,997,545 +51,283 0.22% 113,686,010
2015-06-29 2015-06-25 8.957 12,946,262 +76,925 0.22% 115,963,875
2015-06-26 2015-06-24 9.126 12,869,337 -139,373 0.21% 117,443,012
2015-06-25 2015-06-23 9.294 13,008,710 -34,189 0.22% 120,906,562
2015-06-24 2015-06-22 9.379 13,042,899 -58,406 0.22% 122,323,034
2015-06-23 2015-06-19 9.210 13,101,305 -146,726 0.22% 120,663,535
2015-06-22 2015-06-18 9.182 13,248,031 -91,170 0.22% 121,642,891
2015-06-19 2015-06-17 9.112 13,339,201 +125,380 0.22% 121,543,619
2015-06-18 2015-06-16 9.084 13,213,821 -14,246 0.22% 120,030,150
2015-06-17 2015-06-15 9.084 13,228,067 -12,820 0.22% 120,159,556
2015-06-16 2015-06-12 9.182 13,240,887 -66,953 0.22% 121,577,295
2015-06-15 2015-06-11 9.042 13,307,840 -35,614 0.22% 120,323,675
2015-06-12 2015-06-10 8.957 13,343,454 -81,198 0.22% 119,521,653
2015-06-11 2015-06-09 8.719 13,424,652 -31,340 0.22% 117,044,844
2015-06-10 2015-06-08 8.733 13,455,992 -35,321 0.22% 117,507,004
2015-06-09 2015-06-05 8.705 13,491,313 +572,662 0.23% 117,436,624
2015-06-08 2015-06-04 8.719 12,918,651 +2,843,367 0.22% 112,633,198
2015-06-05 2015-06-03 8.536 10,075,284 +190,887 0.17% 86,003,975
2015-06-04 2015-06-02 8.761 9,884,397 +468,671 0.16% 86,594,921
2015-06-03 2015-06-01 9.308 9,415,726 +48,434 0.16% 87,644,565
2015-06-02 2015-05-29 9.435 9,367,292 -39,374 0.16% 88,377,351
2015-06-01 2015-05-28 9.280 9,406,666 +185,531 0.16% 87,296,098
2015-05-29 2015-05-27 9.350 9,221,135 +435,195 0.15% 86,221,636
2015-05-28 2015-05-26 9.603 8,785,940 +400,294 0.15% 84,372,707
2015-05-27 2015-05-22 10.686 8,385,646 +275,900 0.14% 89,607,359
2015-05-26 2015-05-21 10.934 8,109,746 +321,169 0.14% 88,671,722
2015-05-22 2015-05-20 10.642 7,788,577 +78,778 0.14% 82,886,102
2015-05-21 2015-05-19 10.686 7,709,799 +71,242 0.13% 82,385,391
2015-05-20 2015-05-18 10.730 7,638,557 +5,480 0.13% 81,958,638
2015-05-19 2015-05-15 10.715 7,633,077 +63,022 0.13% 81,788,412
2015-05-18 2015-05-14 10.671 7,570,055 +76,723 0.13% 80,781,606
2015-05-15 2015-05-13 10.642 7,493,332 +128,784 0.13% 79,744,102
2015-05-14 2015-05-12 10.744 7,364,548 +80,832 0.13% 79,126,140
2015-05-13 2015-05-11 10.788 7,283,716 +53,432 0.13% 78,576,651
2015-05-12 2015-05-08 11.007 7,230,284 +57,541 0.13% 79,583,452
2015-05-11 2015-05-07 11.007 7,172,743 +13,701 0.13% 78,950,101
2015-05-08 2015-05-06 11.080 7,159,042 +160,295 0.13% 79,321,836
2015-05-07 2015-05-05 11.357 6,998,747 -19,181 0.12% 79,486,974
2015-05-06 2015-05-04 11.620 7,017,928 +71,242 0.12% 81,548,889
2015-05-05 2015-04-30 11.547 6,946,686 -34,251 0.12% 80,214,009
2015-05-04 2015-04-29 11.532 6,980,937 +43,842 0.12% 80,507,600
2015-04-30 2015-04-28 11.562 6,937,095 +55,648 0.12% 80,204,529
2015-04-29 2015-04-27 11.635 6,881,447 +12,330 0.12% 80,063,424
2015-04-28 2015-04-24 11.518 6,869,117 +30,141 0.12% 79,117,761
2015-04-27 2015-04-23 11.387 6,838,976 +104,452 0.12% 77,872,076
2015-04-24 2015-04-22 11.518 6,734,524 +27,955 0.12% 77,567,533
2015-04-23 2015-04-21 11.532 6,706,569 +5,480 0.12% 77,343,453
2015-04-22 2015-04-20 11.503 6,701,089 -79,463 0.12% 77,084,609
2015-04-21 2015-04-17 11.722 6,780,552 +8,221 0.12% 79,483,442
2015-04-20 2015-04-16 11.737 6,772,331 +94,533 0.12% 79,485,937
2015-04-17 2015-04-15 11.868 6,677,798 -38,164 0.12% 79,253,763
2015-04-16 2015-04-14 11.737 6,715,962 -128,784 0.12% 78,824,341
2015-04-15 2015-04-13 11.678 6,844,746 +35,621 0.12% 79,936,181
2015-04-14 2015-04-10 11.430 6,809,125 -15,057 0.12% 77,830,378
2015-04-13 2015-04-09 11.445 6,824,182 -36,991 0.12% 78,102,104
2015-04-10 2015-04-08 11.299 6,861,173 -30,141 0.12% 77,523,862
2015-04-09 2015-04-02 11.080 6,891,314 +34,251 0.12% 76,355,423
2015-04-08 2015-04-01 11.138 6,857,063 -12,330 0.12% 76,376,323
2015-04-02 2015-03-31 11.051 6,869,393 +2,740 0.12% 75,911,979
2015-04-01 2015-03-30 10.905 6,866,653 -15,071 0.12% 74,879,300
2015-03-31 2015-03-27 10.832 6,881,724 +4,110 0.12% 74,541,345
2015-03-30 2015-03-26 10.715 6,877,614 +30,141 0.12% 73,693,626
2015-03-27 2015-03-25 10.934 6,847,473 -35,621 0.12% 74,870,066
2015-03-26 2015-03-24 10.832 6,883,094 -67,911 0.12% 74,556,185
2015-03-25 2015-03-23 10.671 6,951,005 +73,982 0.12% 74,175,597
2015-03-24 2015-03-20 10.832 6,877,023 +250,718 0.12% 74,490,425
2015-03-23 2015-03-19 11.722 6,626,305 -6,851 0.12% 77,675,318
2015-03-20 2015-03-18 11.635 6,633,156 -5,466 0.12% 77,174,638
2015-03-18 2015-03-16 11.532 6,638,622 -12,330 0.12% 76,559,855
2015-03-17 2015-03-13 11.591 6,650,952 +4,110 0.12% 77,090,416
2015-03-16 2015-03-12 11.897 6,646,842 +6,850 0.12% 79,080,432
2015-03-13 2015-03-11 12.000 6,639,992 +12,330 0.12% 79,677,453
2015-03-12 2015-03-10 12.014 6,627,662 -8,220 0.12% 79,626,249
2015-03-11 2015-03-09 11.795 6,635,882 -28,771 0.12% 78,271,938
2015-03-10 2015-03-06 11.547 6,664,653 -6,850 0.12% 76,957,349
2015-03-09 2015-03-05 11.489 6,671,503 +8,220 0.12% 76,646,881
2015-03-06 2015-03-04 11.635 6,663,283 -60,282 0.12% 77,525,156
2015-03-05 2015-03-03 11.605 6,723,565 -71,242 0.12% 78,030,216
2015-03-04 2015-03-02 11.576 6,794,807 +147,266 0.12% 78,658,631
2015-03-03 2015-02-27 11.576 6,647,541 +8,220 0.12% 76,953,838
2015-03-02 2015-02-26 11.605 6,639,321 -6,850 0.12% 77,052,523
2015-02-27 2015-02-25 11.605 6,646,171 +109,184 0.12% 77,132,021
2015-02-26 2015-02-24 11.372 6,536,987 +38,457 0.11% 74,338,048
2015-02-25 2015-02-23 11.284 6,498,530 +48,313 0.11% 73,331,521
2015-02-24 2015-02-18 11.372 6,450,217 -49,321 0.11% 73,351,307
2015-02-23 2015-02-16 11.255 6,499,538 -123,674 0.11% 73,153,134
2015-02-17 2015-02-13 10.686 6,623,212 -26,031 0.12% 70,774,337
2015-02-16 2015-02-12 10.569 6,649,243 +35,621 0.12% 70,275,969
2015-02-13 2015-02-11 10.671 6,613,622 +21,921 0.12% 70,575,314
2015-02-12 2015-02-10 10.730 6,591,701 +13,701 0.12% 70,726,295
2015-02-11 2015-02-09 10.700 6,578,000 +58,911 0.11% 70,387,237
2015-02-10 2015-02-06 10.890 6,519,089 +44,321 0.11% 70,994,027
2015-02-09 2015-02-05 10.803 6,474,768 +24,113 0.11% 69,944,248
2015-02-06 2015-02-04 10.949 6,450,655 +36,991 0.11% 70,625,437
2015-02-05 2015-02-03 10.876 6,413,664 -4,110 0.11% 69,752,303
2015-02-04 2015-02-02 10.992 6,417,774 +31,511 0.11% 70,546,499
2015-02-03 2015-01-30 11.226 6,386,263 +49,212 0.11% 71,691,755
2015-02-02 2015-01-29 11.109 6,337,051 +23,291 0.11% 70,399,233
2015-01-30 2015-01-28 11.387 6,313,760 -17,811 0.11% 71,891,698
2015-01-29 2015-01-27 11.372 6,331,571 +2,740 0.11% 72,002,075
2015-01-28 2015-01-26 11.343 6,328,831 +85,696 0.11% 71,786,138
2015-01-27 2015-01-23 10.832 6,243,135 +5,480 0.11% 67,624,288
2015-01-26 2015-01-22 10.700 6,237,655 +29,368 0.11% 66,745,409
2015-01-23 2015-01-21 10.846 6,208,287 +18,345 0.11% 67,337,451
2015-01-22 2015-01-20 10.569 6,189,942 -35,621 0.11% 65,421,608
2015-01-21 2015-01-19 10.584 6,225,563 -12,331 0.11% 65,888,969
2015-01-20 2015-01-16 10.540 6,237,894 +11,070 0.11% 65,746,291
2015-01-19 2015-01-15 10.744 6,226,824 -10,960 0.11% 66,902,212
2015-01-16 2015-01-14 10.700 6,237,784 -32,881 0.11% 66,746,789
2015-01-15 2015-01-13 10.642 6,270,665 -28,771 0.11% 66,732,470
2015-01-14 2015-01-12 10.540 6,299,436 +19,181 0.11% 66,394,933
2015-01-13 2015-01-09 10.700 6,280,255 -102,754 0.11% 67,201,246
2015-01-12 2015-01-08 10.598 6,383,009 -38,361 0.11% 67,648,496
2015-01-09 2015-01-07 10.408 6,421,370 +80,833 0.11% 66,836,438
2015-01-08 2015-01-06 10.569 6,340,537 +132,894 0.11% 67,013,250
2015-01-07 2015-01-05 10.642 6,207,643 -75,352 0.11% 66,061,789
2015-01-06 2015-01-02 10.438 6,282,995 +41,402 0.11% 65,579,610
2015-01-05 2014-12-31 10.598 6,241,593 +21,921 0.11% 66,149,739
2015-01-02 2014-12-29 10.423 6,219,672 -99,082 0.11% 64,827,872
2014-12-30 2014-12-24 10.511 6,318,754 +667,681 0.11% 66,414,058
2014-12-29 2014-12-22 10.423 5,651,073 +6,850 0.10% 58,901,343
2014-12-23 2014-12-19 10.657 5,644,223 +65,762 0.10% 60,148,264
2014-12-22 2014-12-18 10.934 5,578,461 +27,401 0.10% 60,994,727
2014-12-19 2014-12-17 11.065 5,551,060 +53,432 0.10% 61,424,439
2014-12-18 2014-12-16 11.372 5,497,628 +27,990 0.10% 62,518,547
2014-12-17 2014-12-15 11.547 5,469,638 -8,221 0.10% 63,158,403
2014-12-16 2014-12-12 11.518 5,477,859 -6,850 0.10% 63,093,399
2014-12-15 2014-12-11 11.357 5,484,709 +75,551 0.10% 62,291,567
2014-12-12 2014-12-10 11.649 5,409,158 +38,759 0.09% 63,012,778
2014-12-11 2014-12-09 11.824 5,370,399 +72,909 0.09% 63,502,035
2014-12-10 2014-12-08 11.868 5,297,490 +42,471 0.09% 62,871,926
2014-12-09 2014-12-05 12.116 5,255,019 +20,551 0.09% 63,671,994
2014-12-08 2014-12-04 12.306 5,234,468 +28,907 0.09% 64,416,362
2014-12-05 2014-12-03 12.306 5,205,561 +8,220 0.09% 64,060,627
2014-12-04 2014-12-02 12.248 5,197,341 +26,031 0.09% 63,655,985
2014-12-03 2014-12-01 12.131 5,171,310 +75,031 0.09% 62,733,233
2014-12-02 2014-11-28 12.584 5,096,279 +350,731 0.09% 64,129,305
2014-12-01 2014-11-27 12.686 4,745,548 +6,850 0.08% 60,200,794
2014-11-28 2014-11-26 12.686 4,738,698 +93,848 0.08% 60,113,897
2014-11-27 2014-11-25 12.817 4,644,850 +356,348 0.08% 59,533,619
2014-11-26 2014-11-24 12.817 4,288,502 +236,382 0.07% 54,966,262
2014-11-25 2014-11-21 12.759 4,052,120 +309,127 0.07% 51,699,912
2014-11-24 2014-11-20 12.803 3,742,993 +52,062 0.07% 47,919,765
2014-11-21 2014-11-19 12.934 3,690,931 +90,423 0.06% 47,738,165
2014-11-20 2014-11-18 12.992 3,600,508 +45,211 0.06% 46,778,884
2014-11-18 2014-11-14 13.620 3,555,297 -2,740 0.06% 48,423,213
2014-11-17 2014-11-13 13.562 3,558,037 -49,322 0.06% 48,252,770
2014-11-14 2014-11-12 13.416 3,607,359 +108,689 0.06% 48,395,051
2014-11-13 2014-11-11 13.372 3,498,670 +5,480 0.06% 46,783,696
2014-11-12 2014-11-10 13.138 3,493,190 +10,960 0.06% 45,894,515
2014-11-11 2014-11-07 13.094 3,482,230 +50,692 0.06% 45,598,018
2014-11-10 2014-11-06 13.182 3,431,538 +41,101 0.06% 45,234,796
2014-11-07 2014-11-05 13.459 3,390,437 +12,330 0.06% 45,633,384
2014-11-06 2014-11-04 13.547 3,378,107 -4,110 0.06% 45,763,312
2014-11-05 2014-11-03 13.722 3,382,217 -5,480 0.06% 46,411,477
2014-11-04 2014-10-31 13.795 3,387,697 -42,471 0.06% 46,733,945
2014-11-03 2014-10-30 13.635 3,430,168 -5,481 0.06% 46,769,027
2014-10-31 2014-10-29 13.620 3,435,649 -16,440 0.06% 46,793,605
2014-10-30 2014-10-28 13.474 3,452,089 -4,110 0.06% 46,513,579
2014-10-29 2014-10-27 13.518 3,456,199 +1,370 0.06% 46,720,319
2014-10-28 2014-10-24 13.664 3,454,829 -35,621 0.06% 47,206,139
2014-10-27 2014-10-23 13.693 3,490,450 -26,031 0.06% 47,794,765
2014-10-24 2014-10-22 13.678 3,516,481 +14,062 0.06% 48,099,874
2014-10-23 2014-10-21 13.620 3,502,419 -54,802 0.06% 47,703,013
2014-10-22 2014-10-20 13.459 3,557,221 +1,370 0.06% 47,878,203
2014-10-21 2014-10-17 13.270 3,555,851 -28,770 0.06% 47,184,951
2014-10-20 2014-10-16 13.138 3,584,621 +6,850 0.06% 47,095,762
2014-10-17 2014-10-15 13.343 3,577,771 -31,511 0.06% 47,736,965
2014-10-15 2014-10-13 13.153 3,609,282 -6,850 0.06% 47,472,453
2014-10-14 2014-10-10 13.094 3,616,132 +15,070 0.06% 47,351,396
2014-10-13 2014-10-09 13.153 3,601,062 -6,850 0.06% 47,364,337
2014-10-10 2014-10-08 13.021 3,607,912 +10,960 0.06% 46,980,416
2014-10-09 2014-10-07 13.109 3,596,952 +9,591 0.06% 47,152,753
2014-10-08 2014-10-06 13.080 3,587,361 +4,110 0.06% 46,922,286
2014-10-07 2014-10-03 12.949 3,583,251 +24,660 0.06% 46,397,750
2014-10-06 2014-09-30 12.876 3,558,591 +6,851 0.06% 45,818,697
2014-10-03 2014-09-29 12.963 3,551,740 +28,770 0.06% 46,041,578
2014-09-30 2014-09-26 13.197 3,522,970 +50,692 0.06% 46,491,488
2014-09-29 2014-09-25 13.226 3,472,278 +2,740 0.06% 45,923,899
2014-09-26 2014-09-24 13.313 3,469,538 +15,443 0.06% 46,191,552
2014-09-25 2014-09-23 13.372 3,454,095 -56,172 0.06% 46,187,645
2014-09-24 2014-09-22 13.284 3,510,267 +141,114 0.06% 46,631,310
2014-09-23 2014-09-19 13.532 3,369,153 +24,661 0.06% 45,592,829
2014-09-22 2014-09-18 13.591 3,344,492 +35,621 0.06% 45,454,398
2014-09-19 2014-09-17 13.751 3,308,871 +13,700 0.06% 45,501,615
2014-09-18 2014-09-16 13.693 3,295,171 +8,221 0.06% 45,120,808
2014-09-17 2014-09-15 13.708 3,286,950 +73,982 0.06% 45,056,221
2014-09-16 2014-09-12 13.854 3,212,968 +98,643 0.06% 44,511,137
2014-09-15 2014-09-11 14.000 3,114,325 +34,251 0.05% 43,599,209
2014-09-12 2014-09-10 14.058 3,080,074 +8,220 0.05% 43,299,563
2014-09-11 2014-09-08 14.102 3,071,854 +8,221 0.05% 43,318,536
2014-09-10 2014-09-05 14.455 3,063,633 +121,933 0.05% 44,283,802
2014-09-08 2014-09-04 14.499 2,941,700 +32,384 0.05% 42,651,868
2014-09-05 2014-09-03 14.484 2,909,316 +4,055 0.05% 42,139,287
2014-09-04 2014-09-02 14.351 2,905,261 -43,258 0.05% 41,693,705
2014-09-03 2014-09-01 14.307 2,948,519 -16,222 0.05% 42,183,636
2014-09-02 2014-08-29 14.233 2,964,741 +147,348 0.05% 42,196,403
2014-09-01 2014-08-28 14.425 2,817,393 +36,499 0.05% 40,641,118
2014-08-29 2014-08-27 14.529 2,780,894 +185,198 0.05% 40,402,620
2014-08-28 2014-08-26 14.499 2,595,696 +185,198 0.05% 37,635,137
2014-08-27 2014-08-25 14.617 2,410,498 +25,685 0.04% 35,235,247
2014-08-26 2014-08-22 14.795 2,384,813 +466,370 0.04% 35,283,197
2014-08-25 2014-08-21 15.505 1,918,443 -55,425 0.03% 29,745,672
2014-08-22 2014-08-20 15.357 1,973,868 -85,164 0.03% 30,313,010
2014-08-21 2014-08-19 15.150 2,059,032 -43,258 0.04% 31,194,401
2014-08-20 2014-08-18 14.972 2,102,290 +155,459 0.04% 31,476,522
2014-08-19 2014-08-15 14.972 1,946,831 +25,684 0.03% 29,148,913
2014-08-18 2014-08-14 14.972 1,921,147 +240,623 0.03% 28,764,360
2014-08-15 2014-08-13 15.298 1,680,524 +12,166 0.03% 25,708,626
2014-08-14 2014-08-12 15.209 1,668,358 +91,923 0.03% 25,374,411
2014-08-13 2014-08-11 15.416 1,576,435 +6,759 0.03% 24,302,860
2014-08-12 2014-08-08 15.416 1,569,676 -36,499 0.03% 24,198,661
2014-08-11 2014-08-07 15.387 1,606,175 -12,166 0.03% 24,713,816
2014-08-08 2014-08-06 15.387 1,618,341 -22,981 0.03% 24,901,011
2014-08-07 2014-08-05 15.328 1,641,322 -18,925 0.03% 25,157,481
2014-08-06 2014-08-04 15.535 1,660,247 -5,407 0.03% 25,791,441
2014-08-05 2014-08-01 15.446 1,665,654 -70,295 0.03% 25,727,577
2014-08-04 2014-07-31 15.387 1,735,949 -13,518 0.03% 26,710,616
2014-08-01 2014-07-30 15.268 1,749,467 -50,017 0.03% 26,711,548
2014-07-31 2014-07-29 15.298 1,799,484 +17,574 0.03% 27,528,473
2014-07-30 2014-07-28 15.328 1,781,910 +5,407 0.03% 27,312,353
2014-07-29 2014-07-25 15.357 1,776,503 +18,925 0.03% 27,282,044
2014-07-28 2014-07-24 15.328 1,757,578 +14,870 0.03% 26,939,403
2014-07-25 2014-07-23 15.268 1,742,708 +24,982 0.03% 26,608,349
2014-07-24 2014-07-22 15.209 1,717,726 +2,703 0.03% 26,125,259
2014-07-23 2014-07-21 15.120 1,715,023 -60,831 0.03% 25,931,906
2014-07-22 2014-07-18 15.180 1,775,854 -4,056 0.03% 26,956,793
2014-07-21 2014-07-17 15.120 1,779,910 +14,870 0.03% 26,913,027
2014-07-18 2014-07-16 15.209 1,765,040 +31,092 0.03% 26,844,868
2014-07-17 2014-07-15 15.061 1,733,948 +78,405 0.03% 26,115,446
2014-07-16 2014-07-14 14.943 1,655,543 -1,352 0.03% 24,738,618
2014-07-15 2014-07-11 15.061 1,656,895 +6,759 0.03% 24,954,931
2014-07-14 2014-07-10 14.884 1,650,136 +48,666 0.03% 24,560,167
2014-07-11 2014-07-09 14.943 1,601,470 +8,110 0.03% 23,930,611
2014-07-10 2014-07-08 15.298 1,593,360 +81,109 0.03% 24,375,192
2014-07-09 2014-07-07 15.535 1,512,251 +6,759 0.03% 23,492,367
2014-07-08 2014-07-04 15.476 1,505,492 +98,683 0.03% 23,298,273
2014-07-07 2014-07-03 15.446 1,406,809 +79,756 0.02% 21,729,475
2014-07-04 2014-07-02 20.400 1,327,053 -31,091 0.02% 27,072,107
2014-07-03 2014-06-30 20.085 1,358,144 +207,376 0.02% 27,278,654
2014-07-02 2014-06-27 19.840 1,150,768 +4,572 0.02% 22,831,585
2014-06-30 2014-06-26 19.735 1,146,196 -4,572 0.02% 22,620,553
2014-06-27 2014-06-25 19.455 1,150,768 +12,574 0.02% 22,388,645
2014-06-26 2014-06-24 19.385 1,138,194 -2,970 0.02% 22,064,358
2014-06-25 2014-06-23 19.105 1,141,164 +6,858 0.02% 21,802,482
2014-06-24 2014-06-20 19.490 1,134,306 -2,286 0.02% 22,108,061
2014-06-20 2014-06-18 19.420 1,136,592 +1,143 0.02% 22,073,074
2014-06-19 2014-06-17 19.595 1,135,449 -2,286 0.02% 22,249,533
2014-06-18 2014-06-16 19.595 1,137,735 -3,429 0.02% 22,294,328
2014-06-16 2014-06-12 19.350 1,141,164 -8,002 0.02% 22,082,001
2014-06-13 2014-06-11 19.280 1,149,166 +18,290 0.02% 22,156,421
2014-06-12 2014-06-10 19.490 1,130,876 -3,430 0.02% 22,041,209
2014-06-11 2014-06-09 19.280 1,134,306 +10,289 0.02% 21,869,913
2014-06-09 2014-06-05 19.385 1,124,017 +2,286 0.02% 21,789,531
2014-06-06 2014-06-04 19.420 1,121,731 +3,429 0.02% 21,784,467
2014-06-05 2014-06-03 19.490 1,118,302 +1,143 0.02% 21,796,137
2014-06-04 2014-05-30 19.700 1,117,159 +5,716 0.02% 22,008,407
2014-06-03 2014-05-29 19.980 1,111,443 -4,573 0.02% 22,206,931
2014-05-30 2014-05-28 20.155 1,116,016 +2,287 0.02% 22,493,557
2014-05-29 2014-05-27 20.155 1,113,729 -12,575 0.02% 22,447,462
2014-05-28 2014-05-26 20.085 1,126,304 +1,143 0.02% 22,622,091
2014-05-27 2014-05-23 19.910 1,125,161 -14,860 0.02% 22,402,277
2014-05-26 2014-05-22 19.490 1,140,021 -32,895 0.02% 22,219,449
2014-05-23 2014-05-21 18.931 1,172,916 -11,432 0.02% 22,203,907
2014-05-22 2014-05-20 18.686 1,184,348 -12,574 0.02% 22,130,225
2014-05-21 2014-05-19 18.476 1,196,922 +6,859 0.03% 22,113,883
2014-05-20 2014-05-16 19.789 1,190,063 +32,007 0.02% 23,550,589
2014-05-19 2014-05-15 19.934 1,158,056 +31,495 0.02% 23,084,470
2014-05-16 2014-05-14 19.825 1,126,561 -4,431 0.02% 22,334,608
2014-05-15 2014-05-13 19.464 1,130,992 +25,476 0.02% 22,014,031
2014-05-14 2014-05-12 19.681 1,105,516 +6,646 0.02% 21,757,691
2014-05-13 2014-05-09 19.681 1,098,870 -2,215 0.02% 21,626,891
2014-05-12 2014-05-08 19.825 1,101,085 +17,723 0.02% 21,829,534
2014-05-09 2014-05-07 20.042 1,083,362 +1,107 0.02% 21,712,901
2014-05-08 2014-05-05 20.367 1,082,255 +1,108 0.02% 22,042,456
2014-05-07 2014-05-02 20.475 1,081,147 -6,646 0.02% 22,137,016
2014-05-05 2014-04-30 20.331 1,087,793 +7,387 0.02% 22,115,967
2014-05-02 2014-04-29 20.873 1,080,406 +5,539 0.02% 22,551,015
2014-04-29 2014-04-25 21.234 1,074,867 +13,292 0.02% 22,823,557
2014-04-28 2014-04-24 21.776 1,061,575 -21,925 0.02% 23,116,350
2014-04-25 2014-04-23 21.487 1,083,500 -8,862 0.02% 23,280,760
2014-04-23 2014-04-17 21.667 1,092,362 -28,799 0.02% 23,668,411
2014-04-22 2014-04-16 21.595 1,121,161 +3,323 0.02% 24,211,430
2014-04-16 2014-04-14 21.631 1,117,838 +23,261 0.02% 24,180,037
2014-04-15 2014-04-11 21.523 1,094,577 +9,969 0.02% 23,558,295
2014-04-14 2014-04-10 21.776 1,084,608 -22,153 0.02% 23,617,906
2014-04-11 2014-04-09 21.451 1,106,761 -19,938 0.02% 23,740,593
2014-04-10 2014-04-08 21.017 1,126,699 +5,538 0.02% 23,680,025
2014-04-09 2014-04-07 20.909 1,121,161 +5,538 0.02% 23,442,170
2014-04-08 2014-04-04 21.414 1,115,623 -5,538 0.02% 23,890,400
2014-04-07 2014-04-03 21.053 1,121,161 -2,215 0.02% 23,604,120
2014-04-04 2014-04-02 21.053 1,123,376 +1,107 0.02% 23,650,753
2014-04-03 2014-04-01 21.017 1,122,269 -3,323 0.02% 23,586,919
2014-04-02 2014-03-31 20.692 1,125,592 +4,431 0.02% 23,290,933
2014-03-31 2014-03-27 21.017 1,121,161 -4,431 0.02% 23,563,632
2014-03-28 2014-03-26 20.873 1,125,592 +19,938 0.02% 23,494,170
2014-03-26 2014-03-24 21.739 1,105,654 -34,004 0.02% 24,036,266
2014-03-25 2014-03-21 22.534 1,139,658 -430,287 0.02% 25,680,910
2014-03-24 2014-03-20 18.598 1,569,945 +2,215 0.03% 29,197,316
2014-03-21 2014-03-19 18.417 1,567,730 -8,861 0.03% 28,873,053
2014-03-20 2014-03-18 18.309 1,576,591 -1,108 0.03% 28,865,446
2014-03-18 2014-03-14 18.056 1,577,699 -16,615 0.03% 28,486,915
2014-03-17 2014-03-13 18.056 1,594,314 +3,323 0.03% 28,786,916
2014-03-13 2014-03-11 18.200 1,590,991 +4,431 0.03% 28,956,731
2014-03-12 2014-03-10 18.164 1,586,560 -11,077 0.03% 28,818,791
2014-03-11 2014-03-07 18.092 1,597,637 +6,646 0.03% 28,904,609
2014-03-10 2014-03-06 18.237 1,590,991 -22,153 0.03% 29,014,185
2014-03-06 2014-03-04 18.237 1,613,144 -5,538 0.03% 29,418,179
2014-03-05 2014-03-03 18.200 1,618,682 +63,530 0.03% 29,460,719
2014-03-04 2014-02-28 18.345 1,555,152 -1,108 0.03% 28,529,084
2014-03-03 2014-02-27 18.417 1,556,260 +13,292 0.03% 28,661,809
2014-02-28 2014-02-26 18.237 1,542,968 -1,108 0.03% 28,138,411
2014-02-27 2014-02-25 18.309 1,544,076 +3,323 0.03% 28,270,136
2014-02-26 2014-02-24 18.200 1,540,753 -5,131 0.03% 28,042,377
2014-02-25 2014-02-21 18.309 1,545,884 +26,584 0.03% 28,303,239
2014-02-24 2014-02-20 18.381 1,519,300 +16,615 0.03% 27,926,248
2014-02-21 2014-02-19 18.814 1,502,685 +22,153 0.03% 28,272,027
2014-02-20 2014-02-18 18.887 1,480,532 +19,938 0.03% 27,962,163
2014-02-18 2014-02-14 18.923 1,460,594 -1,108 0.03% 27,638,347
2014-02-17 2014-02-13 19.139 1,461,702 +1,108 0.03% 27,976,023
2014-02-14 2014-02-12 19.320 1,460,594 -3,323 0.03% 28,218,542
2014-02-13 2014-02-11 19.067 1,463,917 +2,215 0.03% 27,912,687
2014-02-12 2014-02-10 18.923 1,461,702 +4,431 0.03% 27,659,314
2014-02-10 2014-02-06 19.031 1,457,271 +3,323 0.03% 27,733,342
2014-02-07 2014-02-05 18.850 1,453,948 -4,431 0.03% 27,407,577
2014-02-06 2014-02-04 18.959 1,458,379 -24,368 0.03% 27,649,098
2014-02-05 2014-01-30 19.500 1,482,747 -2,216 0.03% 28,914,260
2014-02-04 2014-01-28 19.464 1,484,963 -1,107 0.03% 28,903,848
2014-01-29 2014-01-27 19.464 1,486,070 -5,539 0.03% 28,925,395
2014-01-28 2014-01-24 19.825 1,491,609 -13,292 0.03% 29,571,858
2014-01-27 2014-01-23 20.006 1,504,901 -2,215 0.03% 30,107,103
2014-01-24 2014-01-22 20.187 1,507,116 +3,934 0.03% 30,423,541
2014-01-23 2014-01-21 20.367 1,503,182 -29,907 0.03% 30,615,541
2014-01-22 2014-01-20 20.042 1,533,089 -40,984 0.03% 30,726,396
2014-01-21 2014-01-17 19.934 1,574,073 -66,460 0.03% 31,377,274
2014-01-20 2014-01-16 19.934 1,640,533 -19,938 0.04% 32,702,076
2014-01-17 2014-01-15 19.609 1,660,471 -21,045 0.04% 32,559,850
2014-01-16 2014-01-14 19.464 1,681,516 -13,292 0.04% 32,729,626
2014-01-15 2014-01-13 19.139 1,694,808 -1,108 0.04% 32,437,520
2014-01-13 2014-01-09 19.537 1,695,916 -31,015 0.04% 33,132,398
2014-01-10 2014-01-08 19.825 1,726,931 -81,967 0.04% 34,237,228
2014-01-09 2014-01-07 19.464 1,808,898 -290,208 0.04% 35,209,034
2014-01-08 2014-01-06 17.767 2,099,106 +3,323 0.05% 37,295,011
2014-01-07 2014-01-03 17.857 2,095,783 +12,184 0.05% 37,425,178
2014-01-06 2014-01-02 18.092 2,083,599 -12,184 0.04% 37,696,683
2014-01-03 2013-12-31 18.056 2,095,783 -26,584 0.05% 37,841,434
2014-01-02 2013-12-27 18.164 2,122,367 -2,216 0.05% 38,551,363
2013-12-30 2013-12-24 18.056 2,124,583 +6,919 0.05% 38,361,447
2013-12-27 2013-12-20 17.857 2,117,664 -3,323 0.05% 37,815,916
2013-12-23 2013-12-19 17.550 2,120,987 +19,938 0.05% 37,224,215
2013-12-20 2013-12-18 17.677 2,101,049 +4,431 0.05% 37,139,850
2013-12-19 2013-12-17 17.677 2,096,618 -8,861 0.05% 37,061,524
2013-12-18 2013-12-16 17.153 2,105,479 +5,538 0.05% 36,115,680
2013-12-17 2013-12-13 17.225 2,099,941 -22,153 0.05% 36,172,351
2013-12-16 2013-12-12 17.099 2,122,094 +127,381 0.05% 36,285,730
2013-12-13 2013-12-11 17.948 1,994,713 +54,276 0.04% 35,800,416
2013-12-12 2013-12-10 18.273 1,940,437 +97,475 0.04% 35,456,947
2013-12-11 2013-12-09 18.598 1,842,962 +9,968 0.04% 34,274,796
2013-12-10 2013-12-06 18.489 1,832,994 +62,030 0.04% 33,890,835
2013-12-09 2013-12-05 18.598 1,770,964 +9,969 0.04% 32,935,801
2013-12-06 2013-12-04 18.778 1,760,995 +62,029 0.04% 33,068,366
2013-12-05 2013-12-03 18.814 1,698,966 +55,383 0.04% 31,964,924
2013-12-04 2013-12-02 19.175 1,643,583 +3,323 0.04% 31,516,460
2013-12-03 2013-11-29 19.067 1,640,260 +43,199 0.04% 31,275,041
2013-12-02 2013-11-28 19.103 1,597,061 +13,292 0.03% 30,509,033
2013-11-29 2013-11-27 19.103 1,583,769 +21,046 0.03% 30,255,113
2013-11-28 2013-11-26 19.320 1,562,723 +17,723 0.03% 30,191,664
2013-11-27 2013-11-25 19.573 1,545,000 +12,184 0.03% 30,239,809
2013-11-26 2013-11-22 19.789 1,532,816 -5,289 0.03% 30,333,453
2013-11-25 2013-11-21 19.789 1,538,105 +7,754 0.03% 30,438,119
2013-11-22 2013-11-20 19.717 1,530,351 -8,861 0.03% 30,174,144
2013-11-21 2013-11-19 19.537 1,539,212 +89,721 0.03% 30,070,938
2013-11-20 2013-11-18 20.006 1,449,491 -53,168 0.03% 28,998,568
2013-11-19 2013-11-15 19.681 1,502,659 -143,997 0.03% 29,573,873
2013-11-18 2013-11-14 18.887 1,646,656 +38,768 0.04% 31,099,674
2013-11-15 2013-11-13 18.525 1,607,888 +84,183 0.03% 29,786,840
2013-11-14 2013-11-12 18.959 1,523,705 +35,445 0.03% 28,887,600
2013-11-13 2013-11-11 19.067 1,488,260 +21,046 0.03% 28,376,838
2013-11-12 2013-11-08 19.212 1,467,214 +2,215 0.03% 28,187,487
2013-11-11 2013-11-07 19.284 1,464,999 +16,615 0.03% 28,250,742
2013-11-08 2013-11-06 19.356 1,448,384 +48,738 0.03% 28,034,949
2013-11-07 2013-11-05 19.573 1,399,646 +69,783 0.03% 27,394,840
2013-11-06 2013-11-04 19.934 1,329,863 +2,215 0.03% 26,509,238
2013-11-05 2013-11-01 19.717 1,327,648 +6,646 0.03% 26,177,421
2013-11-04 2013-10-31 19.789 1,321,002 -4,431 0.03% 26,141,789
2013-11-01 2013-10-30 19.898 1,325,433 -6,646 0.03% 26,373,068
2013-10-31 2013-10-29 19.537 1,332,079 -23,261 0.03% 26,024,268
2013-10-30 2013-10-28 19.428 1,355,340 -7,753 0.03% 26,331,876
2013-10-29 2013-10-25 19.212 1,363,093 +16,615 0.03% 26,187,159
2013-10-28 2013-10-24 19.248 1,346,478 +38,768 0.03% 25,916,583
2013-10-25 2013-10-23 19.356 1,307,710 +10,219 0.03% 25,312,061
2013-10-24 2013-10-22 19.681 1,297,491 -27,692 0.03% 25,535,956
2013-10-23 2013-10-21 19.645 1,325,183 +19,938 0.03% 26,033,108
2013-10-22 2013-10-18 19.464 1,305,245 -3,323 0.03% 25,405,753
2013-10-21 2013-10-17 19.537 1,308,568 +2,215 0.03% 25,564,943
2013-10-18 2013-10-16 19.645 1,306,353 +6,646 0.03% 25,663,195
2013-10-17 2013-10-15 19.862 1,299,707 -6,646 0.03% 25,814,244
2013-10-16 2013-10-11 19.753 1,306,353 +17,723 0.03% 25,804,720
2013-10-15 2013-10-10 19.500 1,288,630 +39,876 0.03% 25,128,888
2013-10-11 2013-10-09 19.573 1,248,754 +42,091 0.03% 24,441,477
2013-10-10 2013-10-08 19.862 1,206,663 +71,998 0.03% 23,966,243
2013-10-09 2013-10-07 20.223 1,134,665 -2,215 0.02% 22,945,998
2013-10-07 2013-10-03 20.584 1,136,880 +8,861 0.02% 23,401,341
2013-10-04 2013-10-02 20.367 1,128,019 -3,323 0.02% 22,974,538
2013-10-02 2013-09-27 20.584 1,131,342 +2,216 0.02% 23,287,348
2013-09-30 2013-09-26 20.620 1,129,126 +13,292 0.02% 23,282,509
2013-09-27 2013-09-25 21.270 1,115,834 +1,340 0.02% 23,733,739
2013-09-26 2013-09-24 21.523 1,114,494 -8,862 0.02% 23,986,963
2013-09-24 2013-09-19 21.595 1,123,356 -49,845 0.02% 24,258,831
2013-09-23 2013-09-18 21.053 1,173,201 -2,215 0.03% 24,699,732
2013-09-19 2013-09-17 20.945 1,175,416 +5,538 0.03% 24,619,026
2013-09-18 2013-09-16 20.945 1,169,878 +17,723 0.03% 24,503,033
2013-09-17 2013-09-13 20.909 1,152,155 -7,754 0.02% 24,090,219
2013-09-16 2013-09-12 20.945 1,159,909 -5,538 0.03% 24,294,232
2013-09-13 2013-09-11 20.945 1,165,447 -8,861 0.03% 24,410,225
2013-09-12 2013-09-10 20.728 1,174,308 -1,108 0.03% 24,341,379
2013-09-11 2013-09-09 20.584 1,175,416 +3,323 0.03% 24,194,560
2013-09-10 2013-09-06 20.439 1,172,093 +19,938 0.03% 23,956,853
2013-09-09 2013-09-05 20.909 1,152,155 +1,108 0.02% 24,090,219
2013-09-06 2013-09-04 20.837 1,151,047 -4,431 0.02% 23,983,919
2013-09-05 2013-09-03 20.873 1,155,478 -16,615 0.02% 24,117,972
2013-09-04 2013-09-02 20.475 1,172,093 +9,969 0.03% 23,999,180
2013-09-03 2013-08-30 20.584 1,162,124 +2,215 0.03% 23,920,959
2013-08-30 2013-08-28 21.039 1,159,909 +4,431 0.03% 24,403,101
2013-08-29 2013-08-27 21.624 1,155,478 +15,071 0.02% 24,986,326
2013-08-28 2013-08-26 21.807 1,140,407 -10,932 0.02% 24,869,061
2013-08-27 2013-08-23 21.624 1,151,339 +1,093 0.03% 24,896,824
2013-08-26 2013-08-22 21.954 1,150,246 -20,900 0.03% 25,251,968
2013-08-23 2013-08-21 21.332 1,171,146 +3,279 0.03% 24,982,324
2013-08-22 2013-08-20 21.258 1,167,867 -32,796 0.03% 24,826,916
2013-08-21 2013-08-19 21.697 1,200,663 -18,585 0.03% 26,051,280
2013-08-20 2013-08-16 21.734 1,219,248 -43,729 0.03% 26,499,138
2013-08-19 2013-08-15 21.514 1,262,977 -568,911 0.03% 27,172,276
2013-08-16 2013-08-13 19.283 1,831,888 -18,585 0.04% 35,323,423
2013-08-15 2013-08-12 19.026 1,850,473 -10,932 0.04% 35,207,837
2013-08-13 2013-08-09 18.843 1,861,405 -15,305 0.04% 35,075,297
2013-08-12 2013-08-08 18.661 1,876,710 +55,754 0.04% 35,020,359
2013-08-09 2013-08-07 18.843 1,820,956 +31,703 0.04% 34,313,098
2013-08-08 2013-08-06 19.100 1,789,253 +7,653 0.04% 34,173,976
2013-08-07 2013-08-05 19.319 1,781,600 -10,932 0.04% 34,418,931
2013-08-06 2013-08-02 19.246 1,792,532 +8,745 0.04% 34,498,953
2013-08-05 2013-08-01 19.356 1,783,787 -10,932 0.04% 34,526,449
2013-08-02 2013-07-31 18.770 1,794,719 +19,678 0.04% 33,687,367
2013-08-01 2013-07-30 19.209 1,775,041 +25,144 0.04% 34,097,375
2013-07-31 2013-07-29 19.246 1,749,897 +9,839 0.04% 33,678,402
2013-07-30 2013-07-26 19.392 1,740,058 +30,610 0.04% 33,743,711
2013-07-29 2013-07-25 19.539 1,709,448 +12,025 0.04% 33,400,302
2013-07-26 2013-07-24 19.685 1,697,423 +12,279 0.04% 33,413,780
2013-07-25 2013-07-23 19.758 1,685,144 -48,577 0.04% 33,295,384
2013-07-24 2013-07-22 19.539 1,733,721 +20,771 0.04% 33,874,564
2013-07-23 2013-07-19 19.648 1,712,950 +1,093 0.04% 33,656,753
2013-07-22 2013-07-18 20.124 1,711,857 +320,372 0.04% 34,449,539
2013-07-19 2013-07-17 20.307 1,391,485 +8,745 0.03% 28,256,916
2013-07-18 2013-07-16 20.600 1,382,740 +7,653 0.03% 28,484,078
2013-07-16 2013-07-12 20.417 1,375,087 +1,093 0.03% 28,074,862
2013-07-15 2013-07-11 20.783 1,373,994 -37,169 0.03% 28,555,280
2013-07-12 2013-07-10 20.527 1,411,163 +2,186 0.03% 28,966,318
2013-07-11 2013-07-09 20.161 1,408,977 -8,746 0.03% 28,405,913
2013-07-10 2013-07-08 19.941 1,417,723 +3,280 0.03% 28,270,998
2013-07-09 2013-07-05 20.234 1,414,443 -7,653 0.03% 28,619,618
2013-07-08 2013-07-04 20.197 1,422,096 -2,186 0.03% 28,722,434
2013-07-05 2013-07-03 20.197 1,424,282 -7,653 0.03% 28,766,585
2013-07-04 2013-07-02 20.197 1,431,935 -20,771 0.03% 28,921,155
2013-07-02 2013-06-27 19.356 1,452,706 -2,186 0.03% 28,118,144
2013-06-28 2013-06-26 19.173 1,454,892 +2,186 0.03% 27,894,289
2013-06-27 2013-06-25 19.063 1,452,706 -2,186 0.03% 27,692,917
2013-06-26 2013-06-24 19.063 1,454,892 +4,629 0.03% 27,734,589
2013-06-24 2013-06-20 20.124 1,450,263 +19,678 0.03% 29,185,202
2013-06-21 2013-06-19 20.563 1,430,585 -5,466 0.03% 29,417,329
2013-06-20 2013-06-18 20.453 1,436,051 -12,025 0.03% 29,372,095
2013-06-19 2013-06-17 20.636 1,448,076 -12,026 0.03% 29,882,967
2013-06-18 2013-06-14 20.527 1,460,102 -22,957 0.03% 29,970,867
2013-06-17 2013-06-13 20.527 1,483,059 -8,746 0.03% 30,442,095
2013-06-14 2013-06-11 20.380 1,491,805 +2,186 0.03% 30,403,284
2013-06-13 2013-06-10 20.563 1,489,619 -8,745 0.03% 30,631,253
2013-06-11 2013-06-07 20.307 1,498,364 -38,263 0.03% 30,427,310
2013-06-10 2013-06-06 20.197 1,536,627 -16,398 0.03% 31,035,646
2013-06-07 2013-06-05 20.197 1,553,025 -6,560 0.03% 31,366,840
2013-06-06 2013-06-04 20.307 1,559,585 -10,932 0.03% 31,670,526
2013-06-05 2013-06-03 20.051 1,570,517 -38,262 0.03% 31,490,275
2013-06-04 2013-05-31 19.831 1,608,779 -3,280 0.04% 31,904,278
2013-06-03 2013-05-30 19.978 1,612,059 -17,492 0.04% 32,205,261
2013-05-31 2013-05-29 19.831 1,629,551 -15,305 0.04% 32,316,215
2013-05-30 2013-05-28 19.868 1,644,856 +9,839 0.04% 32,679,918
2013-05-29 2013-05-27 19.831 1,635,017 -1,093 0.04% 32,424,613
2013-05-28 2013-05-24 20.087 1,636,110 +4,373 0.04% 32,865,337
2013-05-27 2013-05-23 19.905 1,631,737 +51,381 0.04% 32,478,975
2013-05-24 2013-05-22 20.819 1,580,356 -1,093 0.03% 32,901,860
2013-05-23 2013-05-21 20.783 1,581,449 -10,932 0.03% 32,866,751
2013-05-22 2013-05-20 20.746 1,592,381 -85,271 0.03% 33,035,683
2013-05-21 2013-05-16 20.344 1,677,652 -31,704 0.04% 34,129,499
2013-05-20 2013-05-15 20.714 1,709,356 -235,041 0.04% 35,407,191
2013-05-16 2013-05-14 19.118 1,944,397 -5,528 0.04% 37,172,086
2013-05-15 2013-05-13 18.783 1,949,925 -7,542 0.04% 36,626,311
2013-05-14 2013-05-10 18.783 1,957,467 +22,628 0.04% 36,767,976
2013-05-13 2013-05-09 18.821 1,934,839 +106,677 0.04% 36,414,768
2013-05-10 2013-05-08 18.932 1,828,162 +56,032 0.04% 34,610,639
2013-05-09 2013-05-07 18.524 1,772,130 +9,698 0.04% 32,826,220
2013-05-08 2013-05-06 18.542 1,762,432 +30,171 0.04% 32,679,291
2013-05-07 2013-05-03 18.561 1,732,261 -21,551 0.04% 32,152,007
2013-05-06 2013-05-02 18.375 1,753,812 +30,172 0.04% 32,226,489
2013-05-03 2013-04-30 18.635 1,723,640 -11,853 0.04% 32,119,963
2013-05-02 2013-04-29 18.783 1,735,493 +7,543 0.04% 32,598,539
2013-04-30 2013-04-26 18.858 1,727,950 -29,094 0.04% 32,585,144
2013-04-29 2013-04-25 18.672 1,757,044 +11,853 0.04% 32,807,669
2013-04-26 2013-04-24 18.468 1,745,191 +20,473 0.04% 32,230,037
2013-04-25 2013-04-23 18.468 1,724,718 +19,396 0.04% 31,851,944
2013-04-24 2013-04-22 18.709 1,705,322 +3,233 0.04% 31,905,216
2013-04-23 2013-04-19 18.672 1,702,089 +30,171 0.04% 31,781,545
2013-04-22 2013-04-18 18.783 1,671,918 +9,698 0.04% 31,404,382
2013-04-19 2013-04-17 18.709 1,662,220 +11,853 0.04% 31,098,812
2013-04-18 2013-04-16 18.635 1,650,367 +32,326 0.04% 30,754,524
2013-04-17 2013-04-15 19.080 1,618,041 +7,543 0.04% 30,872,898
2013-04-16 2013-04-12 19.526 1,610,498 -30,171 0.04% 31,446,382
2013-04-15 2013-04-11 19.526 1,640,669 +1,077 0.04% 32,035,498
2013-04-12 2013-04-10 19.266 1,639,592 -18,318 0.04% 31,588,420
2013-04-11 2013-04-09 19.006 1,657,910 +1,078 0.04% 31,510,527
2013-04-10 2013-04-08 18.969 1,656,832 +6,465 0.04% 31,428,535
2013-04-09 2013-04-05 18.821 1,650,367 +5,387 0.04% 31,060,844
2013-04-08 2013-04-03 19.600 1,644,980 -1,077 0.04% 32,241,802
2013-04-05 2013-04-02 19.711 1,646,057 -5,388 0.04% 32,446,223
2013-04-03 2013-03-28 19.860 1,651,445 +2,155 0.04% 32,797,645
2013-04-02 2013-03-27 20.008 1,649,290 -6,465 0.04% 32,999,742
2013-03-28 2013-03-26 20.305 1,655,755 -7,543 0.04% 33,620,809
2013-03-27 2013-03-25 20.046 1,663,298 -1,077 0.04% 33,341,765
2013-03-26 2013-03-22 19.934 1,664,375 -95,902 0.04% 33,178,002
2013-03-25 2013-03-21 19.600 1,760,277 -6,465 0.04% 34,501,636
2013-03-22 2013-03-20 19.377 1,766,742 +4,310 0.04% 34,234,847
2013-03-21 2013-03-19 19.118 1,762,432 +2,155 0.04% 33,693,363
2013-03-20 2013-03-18 19.118 1,760,277 +4,310 0.04% 33,652,164
2013-03-19 2013-03-15 19.786 1,755,967 -38,791 0.04% 34,743,080
2013-03-18 2013-03-14 20.194 1,794,758 -16,163 0.04% 36,243,452
2013-03-15 2013-03-13 20.343 1,810,921 -64,653 0.04% 36,838,745
2013-03-14 2013-03-12 20.305 1,875,574 -76,506 0.04% 38,084,327
2013-03-13 2013-03-11 20.714 1,952,080 -64,652 0.04% 40,434,918
2013-03-12 2013-03-08 20.380 2,016,732 -38,792 0.04% 41,100,328
2013-03-11 2013-03-07 20.083 2,055,524 -34,481 0.05% 41,280,464
2013-03-08 2013-03-06 19.377 2,090,005 -4,311 0.05% 40,498,840
2013-03-07 2013-03-05 19.155 2,094,316 -6,465 0.05% 40,115,912
2013-03-06 2013-03-04 19.303 2,100,781 -24,783 0.05% 40,551,683
2013-03-05 2013-03-01 19.452 2,125,564 +3,232 0.05% 41,345,689
2013-03-04 2013-02-28 19.303 2,122,332 +45,257 0.05% 40,967,685
2013-03-01 2013-02-27 19.489 2,077,075 -16,163 0.05% 40,479,603
2013-02-28 2013-02-26 19.415 2,093,238 -19,396 0.05% 40,639,191
2013-02-27 2013-02-25 19.600 2,112,634 -18,318 0.05% 41,407,875
2013-02-26 2013-02-22 19.711 2,130,952 -43,102 0.05% 42,004,222
2013-02-25 2013-02-21 19.303 2,174,054 +34,482 0.05% 41,966,082
2013-02-22 2013-02-20 19.600 2,139,572 +16,163 0.05% 41,935,863
2013-02-21 2013-02-19 19.266 2,123,409 -67,886 0.05% 40,909,651
2013-02-20 2013-02-18 18.783 2,191,295 +25,861 0.05% 41,160,072
2013-02-18 2013-02-14 19.043 2,165,434 +5,388 0.05% 41,237,001
2013-02-15 2013-02-08 19.043 2,160,046 +22,629 0.05% 41,134,396
2013-02-14 2013-02-07 18.783 2,137,417 +158,399 0.05% 40,148,057
2013-02-08 2013-02-06 19.563 1,979,018 +15,085 0.04% 38,715,522
2013-02-07 2013-02-05 19.489 1,963,933 +49,567 0.04% 38,274,606
2013-02-06 2013-02-04 19.786 1,914,366 +94,824 0.04% 37,877,119
2013-02-05 2013-02-01 19.897 1,819,542 +47,412 0.04% 36,203,590
2013-02-04 2013-01-31 20.231 1,772,130 +228,440 0.04% 35,852,285
2013-02-01 2013-01-30 21.011 1,543,690 +88,358 0.03% 32,434,057
2013-01-31 2013-01-29 21.308 1,455,332 +56,033 0.03% 31,009,783
2013-01-30 2013-01-28 21.456 1,399,299 +3,232 0.03% 30,023,625
2013-01-29 2013-01-25 21.382 1,396,067 +16,163 0.03% 29,850,630
2013-01-28 2013-01-24 21.679 1,379,904 +60,343 0.03% 29,914,826
2013-01-25 2013-01-23 22.087 1,319,561 +11,350 0.03% 29,145,479
2013-01-24 2013-01-22 22.013 1,308,211 +33,404 0.03% 28,797,663
2013-01-23 2013-01-21 22.050 1,274,807 +9,698 0.03% 28,109,663
2013-01-22 2013-01-18 22.161 1,265,109 -66,808 0.03% 28,036,709
2013-01-21 2013-01-17 22.013 1,331,917 +22,629 0.03% 29,319,504
2013-01-18 2013-01-16 21.753 1,309,288 +86,203 0.03% 28,481,153
2013-01-16 2013-01-14 21.790 1,223,085 +526,920 0.03% 26,651,368
2013-01-15 2013-01-11 25.762 696,165 +16,163 0.02% 17,934,795
2013-01-14 2013-01-10 26.208 680,002 +19,396 0.02% 17,821,311
2013-01-11 2013-01-09 26.282 660,606 +52,799 0.01% 17,362,031
2013-01-10 2013-01-08 26.393 607,807 -26,938 0.01% 16,042,057
2013-01-09 2013-01-07 27.284 634,745 +7,542 0.01% 17,318,544
2013-01-08 2013-01-04 26.913 627,203 -8,620 0.01% 16,879,940
2013-01-07 2013-01-03 26.950 635,823 +10,776 0.01% 17,135,533
2013-01-04 2013-01-02 26.987 625,047 -24,784 0.01% 16,868,320
2013-01-03 2012-12-31 25.391 649,831 -3,233 0.01% 16,499,899
2013-01-02 2012-12-27 24.983 653,064 +8,621 0.01% 16,315,319
2012-12-28 2012-12-24 24.834 644,443 -3,114 0.01% 16,004,252
2012-12-27 2012-12-20 25.280 647,557 +3,233 0.01% 16,370,045
2012-12-21 2012-12-19 25.540 644,324 -22,629 0.01% 16,455,743
2012-12-20 2012-12-18 25.094 666,953 -7,542 0.01% 16,736,579
2012-12-19 2012-12-17 25.280 674,495 -12,931 0.01% 17,051,029
2012-12-18 2012-12-14 24.686 687,426 -3,233 0.02% 16,969,629
2012-12-17 2012-12-13 24.723 690,659 -5,387 0.02% 17,075,077
2012-12-14 2012-12-12 24.500 696,046 +2,155 0.02% 17,053,229
2012-12-13 2012-12-11 24.426 693,891 -16,163 0.02% 16,948,915
2012-12-12 2012-12-10 24.315 710,054 -56,033 0.02% 17,264,636
2012-12-11 2012-12-07 24.055 766,087 -24,783 0.02% 18,427,985
2012-12-10 2012-12-06 23.980 790,870 -8,621 0.02% 18,965,416
2012-12-07 2012-12-05 23.535 799,491 -12,930 0.02% 18,816,013
2012-12-06 2012-12-04 23.275 812,421 +1,077 0.02% 18,909,212
2012-12-05 2012-12-03 22.978 811,344 +16,164 0.02% 18,643,199
2012-12-04 2012-11-30 23.683 795,180 -14,009 0.02% 18,832,626
2012-12-03 2012-11-29 23.349 809,189 -18,318 0.02% 18,894,064
2012-11-30 2012-11-28 22.904 827,507 -2,155 0.02% 18,953,159
2012-11-28 2012-11-26 23.164 829,662 -3,233 0.02% 19,218,104
2012-11-27 2012-11-23 23.015 832,895 -28,016 0.02% 19,169,320
2012-11-26 2012-11-22 22.607 860,911 -8,490 0.02% 19,462,575
2012-11-23 2012-11-21 22.421 869,401 +50,645 0.02% 19,493,141
2012-11-22 2012-11-20 22.867 818,756 +10,775 0.02% 18,722,333
2012-11-21 2012-11-19 22.978 807,981 -44,179 0.02% 18,565,923
2012-11-20 2012-11-16 22.384 852,160 +82,971 0.02% 19,074,941
2012-11-19 2012-11-15 23.498 769,189 +8,620 0.02% 18,074,302
2012-11-16 2012-11-14 24.240 760,569 +26,939 0.02% 18,436,419
2012-11-15 2012-11-13 23.758 733,630 -8,620 0.02% 17,429,375
2012-11-14 2012-11-12 23.238 742,250 -5,388 0.02% 17,248,419
2012-11-13 2012-11-09 22.978 747,638 +82,971 0.02% 17,179,352
2012-11-12 2012-11-08 23.795 664,667 +4,310 0.01% 15,815,645
2012-11-09 2012-11-07 24.649 660,357 -17,241 0.01% 16,276,897
2012-11-08 2012-11-06 24.797 677,598 -17,240 0.02% 16,802,478
2012-11-07 2012-11-05 24.723 694,838 -17,241 0.02% 17,178,394
2012-11-06 2012-11-02 24.463 712,079 -62,498 0.02% 17,419,607
2012-11-05 2012-11-01 24.315 774,577 +5,388 0.02% 18,833,483
2012-11-02 2012-10-31 24.129 769,189 -16,163 0.02% 18,559,710
2012-11-01 2012-10-30 23.906 785,352 -32,327 0.02% 18,774,785
2012-10-31 2012-10-29 23.535 817,679 +7,543 0.02% 19,244,067
2012-10-30 2012-10-26 23.349 810,136 -2,155 0.02% 18,916,175
2012-10-29 2012-10-25 23.906 812,291 +5,509 0.02% 19,418,795
2012-10-26 2012-10-24 24.277 806,782 -23,706 0.02% 19,586,584
2012-10-25 2012-10-22 23.832 830,488 -12,930 0.02% 19,792,158
2012-10-24 2012-10-19 24.055 843,418 -44,180 0.02% 20,288,158
2012-10-22 2012-10-18 23.795 887,598 -216,586 0.02% 21,120,252
2012-10-19 2012-10-17 22.793 1,104,184 -52,800 0.02% 25,167,181
2012-10-18 2012-10-16 22.384 1,156,984 -35,559 0.03% 25,898,191
2012-10-17 2012-10-15 22.236 1,192,543 -29,093 0.03% 26,517,076
2012-10-16 2012-10-12 22.161 1,221,636 +15,085 0.03% 27,073,282
2012-10-15 2012-10-11 22.013 1,206,551 +18,318 0.03% 26,559,820
2012-10-12 2012-10-10 22.236 1,188,233 +26,939 0.03% 26,421,240
2012-10-11 2012-10-09 22.236 1,161,294 +16,163 0.03% 25,822,231
2012-10-10 2012-10-08 22.421 1,145,131 -30,171 0.03% 25,675,379
2012-10-09 2012-10-05 22.347 1,175,302 -8,620 0.03% 26,264,596
2012-10-08 2012-10-04 21.790 1,183,922 +23,706 0.03% 25,797,995
2012-10-05 2012-10-03 21.642 1,160,216 +29,093 0.03% 25,109,159
2012-10-04 2012-09-28 22.310 1,131,123 -11,853 0.03% 25,235,334
2012-10-03 2012-09-27 21.976 1,142,976 +9,698 0.03% 25,117,914
2012-09-28 2012-09-26 21.568 1,133,278 +76,506 0.03% 24,442,034
2012-09-27 2012-09-25 22.236 1,056,772 +22,628 0.02% 23,498,107
2012-09-26 2012-09-24 22.421 1,034,144 -129,173 0.02% 23,186,901
2012-09-25 2012-09-21 22.644 1,163,317 +100,212 0.03% 26,342,238
2012-09-24 2012-09-20 23.238 1,063,105 -91,592 0.02% 24,704,454
2012-09-21 2012-09-19 23.646 1,154,697 +32,327 0.03% 27,304,374
2012-09-20 2012-09-18 23.572 1,122,370 -99,134 0.02% 26,456,631
2012-09-19 2012-09-17 23.683 1,221,504 -5,388 0.03% 28,929,460
2012-09-18 2012-09-14 23.906 1,226,892 -148,701 0.03% 29,330,331
2012-09-17 2012-09-13 22.421 1,375,593 +34,481 0.03% 30,842,648
2012-09-14 2012-09-12 22.421 1,341,112 +133,616 0.03% 30,069,537
2012-09-13 2012-09-11 22.681 1,207,496 +53,877 0.03% 27,387,454
2012-09-12 2012-09-10 22.941 1,153,619 -87,281 0.03% 26,465,228
2012-09-11 2012-09-07 22.570 1,240,900 -12,931 0.03% 28,006,905
2012-09-10 2012-09-06 21.939 1,253,831 +20,474 0.03% 27,507,508
2012-09-07 2012-09-05 21.568 1,233,357 +12,930 0.03% 26,600,493
2012-09-06 2012-09-04 22.124 1,220,427 +5,388 0.03% 27,001,185
2012-09-05 2012-09-03 22.793 1,215,039 +53,877 0.03% 27,693,851
2012-09-04 2012-08-31 23.387 1,161,162 +157,321 0.03% 27,155,520
2012-09-03 2012-08-30 23.869 1,003,841 -87,281 0.02% 23,960,764
2012-08-31 2012-08-29 23.869 1,091,122 -16,163 0.02% 26,044,081
2012-08-30 2012-08-28 23.795 1,107,285 +143,314 0.02% 26,347,669
2012-08-29 2012-08-27 23.795 963,971 -107,755 0.02% 22,937,536
2012-08-28 2012-08-24 24.188 1,071,726 -28,016 0.02% 25,922,797
2012-08-27 2012-08-23 24.188 1,099,742 -8,492 0.02% 26,600,445
2012-08-24 2012-08-22 23.925 1,108,234 -30,885 0.02% 26,514,480
2012-08-23 2012-08-21 23.963 1,139,119 +15,975 0.03% 27,296,187
2012-08-22 2012-08-20 24.000 1,123,144 -46,860 0.03% 26,955,570
2012-08-21 2012-08-17 23.925 1,170,004 -84,135 0.03% 27,992,327
2012-08-20 2012-08-16 23.549 1,254,139 +201,284 0.03% 29,534,215
2012-08-17 2012-08-15 23.850 1,052,855 +14,910 0.02% 25,110,451
2012-08-16 2012-08-14 23.512 1,037,945 +139,515 0.02% 24,403,993
2012-08-15 2012-08-13 24.000 898,430 +15,975 0.02% 21,562,411
2012-08-14 2012-08-10 24.225 882,455 +425,487 0.02% 21,377,873
2012-08-13 2012-08-09 30.010 456,968 -3,195 0.01% 13,713,389
2012-08-10 2012-08-08 29.108 460,163 -6,390 0.01% 13,394,473
2012-08-09 2012-08-07 29.108 466,553 -3,195 0.01% 13,580,473
2012-08-08 2012-08-06 28.770 469,748 -19,170 0.01% 13,514,685
2012-08-07 2012-08-03 27.643 488,918 +14,910 0.01% 13,515,311
2012-08-06 2012-08-02 28.282 474,008 -3,195 0.01% 13,405,804
2012-08-03 2012-08-01 28.094 477,203 +5,325 0.01% 13,406,548
2012-08-02 2012-07-31 28.770 471,878 -14,910 0.01% 13,575,965
2012-08-01 2012-07-30 28.169 486,788 +2,130 0.01% 13,712,396
2012-07-31 2012-07-27 27.718 484,658 -13,845 0.01% 13,433,957
2012-07-30 2012-07-26 27.005 498,503 -27,690 0.01% 13,461,978
2012-07-26 2012-07-24 25.765 526,193 +6,390 0.01% 13,557,556
2012-07-24 2012-07-20 26.404 519,803 -58,575 0.01% 13,724,809
2012-07-23 2012-07-19 26.479 578,378 -99,044 0.01% 15,314,862
2012-07-20 2012-07-18 26.366 677,422 -72,420 0.02% 17,861,117
2012-07-19 2012-07-17 26.329 749,842 +68,160 0.02% 19,742,402
2012-07-18 2012-07-16 25.840 681,682 +3,195 0.02% 17,614,993
2012-07-17 2012-07-13 25.803 678,487 +5,325 0.02% 17,506,950
2012-07-16 2012-07-12 26.254 673,162 +52,184 0.02% 17,672,947
2012-07-13 2012-07-11 27.155 620,978 +4,260 0.01% 16,862,685
2012-07-12 2012-07-10 26.742 616,718 +50,055 0.01% 16,492,209
2012-07-11 2012-07-09 27.193 566,663 +44,730 0.01% 15,409,042
2012-07-10 2012-07-06 28.357 521,933 +31,950 0.01% 14,800,416
2012-07-09 2012-07-05 28.282 489,983 +15,975 0.01% 13,857,606
2012-07-06 2012-07-04 28.319 474,008 -2,130 0.01% 13,423,607
2012-07-05 2012-07-03 28.056 476,138 -7,455 0.01% 13,358,745
2012-07-04 2012-06-29 27.831 483,593 -2,130 0.01% 13,458,927
2012-07-03 2012-06-28 27.155 485,723 -24,495 0.01% 13,189,830
2012-06-29 2012-06-27 27.155 510,218 +2,130 0.01% 13,854,992
2012-06-28 2012-06-26 27.005 508,088 +10,650 0.01% 13,720,819
2012-06-27 2012-06-25 27.080 497,438 +10,650 0.01% 13,470,584
2012-06-26 2012-06-22 27.193 486,788 +20,235 0.01% 13,237,033
2012-06-25 2012-06-21 28.770 466,553 +3,195 0.01% 13,422,765
2012-06-22 2012-06-20 29.596 463,358 -5,325 0.01% 13,713,714
2012-06-21 2012-06-19 29.033 468,683 -1,065 0.01% 13,607,267
2012-06-20 2012-06-18 28.620 469,748 -10,650 0.01% 13,444,112
2012-06-19 2012-06-15 28.545 480,398 -7,455 0.01% 13,712,827
2012-06-18 2012-06-14 27.831 487,853 +3,195 0.01% 13,577,487
2012-06-15 2012-06-13 28.620 484,658 -4,260 0.01% 13,870,834
2012-06-13 2012-06-11 28.132 488,918 -21,300 0.01% 13,754,033
2012-06-11 2012-06-07 27.681 510,218 +15,975 0.01% 14,123,277
2012-06-08 2012-06-06 27.117 494,243 -1,065 0.01% 13,402,627
2012-06-07 2012-06-05 26.517 495,308 -10,650 0.01% 13,133,856
2012-06-06 2012-06-04 26.441 505,958 +12,780 0.01% 13,378,251
2012-06-05 2012-06-01 27.117 493,178 -5,325 0.01% 13,373,747
2012-06-04 2012-05-31 26.742 498,503 +13,845 0.01% 13,330,916
2012-06-01 2012-05-30 28.432 484,658 +5,325 0.01% 13,779,818
2012-05-31 2012-05-29 28.620 479,333 -5,325 0.01% 13,718,433
2012-05-30 2012-05-28 28.094 484,658 +2,130 0.01% 13,615,989
2012-05-28 2012-05-24 27.606 482,528 -4,260 0.01% 13,320,548
2012-05-25 2012-05-23 27.418 486,788 +5,325 0.01% 13,346,732
2012-05-24 2012-05-22 28.094 481,463 -11,715 0.01% 13,526,229
2012-05-22 2012-05-18 26.779 493,178 -4,260 0.01% 13,207,038
2012-05-21 2012-05-17 27.117 497,438 +8,520 0.01% 13,489,268
2012-05-18 2012-05-16 26.629 488,918 +1,065 0.01% 13,019,505
2012-05-17 2012-05-15 28.635 487,853 -7,455 0.01% 13,969,548
2012-05-16 2012-05-14 28.596 495,308 +22,750 0.01% 14,163,983
2012-05-14 2012-05-10 30.211 472,558 +2,081 0.01% 14,276,271
2012-05-11 2012-05-09 30.518 470,477 +10,407 0.01% 14,358,068
2012-05-10 2012-05-08 31.633 460,070 +1,041 0.01% 14,553,279
2012-05-09 2012-05-07 31.364 459,029 +24,977 0.01% 14,396,847
2012-05-08 2012-05-04 33.055 434,052 -8,326 0.01% 14,347,536
2012-05-07 2012-05-03 32.863 442,378 -4,163 0.01% 14,537,735
2012-05-04 2012-05-02 32.594 446,541 -1,041 0.01% 14,554,400
2012-05-03 2012-04-30 31.902 447,582 -9,366 0.01% 14,278,672
2012-05-02 2012-04-27 31.825 456,948 +4,163 0.01% 14,542,338
2012-04-30 2012-04-26 32.363 452,785 -7,285 0.01% 14,653,495
2012-04-27 2012-04-25 31.863 460,070 +9,366 0.01% 14,659,378
2012-04-26 2012-04-24 31.517 450,704 +19,774 0.01% 14,205,037
2012-04-25 2012-04-23 31.748 430,930 +4,162 0.01% 13,681,190
2012-04-23 2012-04-19 32.517 426,768 -17,691 0.01% 13,877,119
2012-04-20 2012-04-18 32.056 444,459 +2,081 0.01% 14,247,375
2012-04-19 2012-04-17 32.632 442,378 -7,285 0.01% 14,435,716
2012-04-18 2012-04-16 32.286 449,663 +18,733 0.01% 14,517,892
2012-04-17 2012-04-13 32.517 430,930 -15,611 0.01% 14,012,454
2012-04-16 2012-04-12 31.825 446,541 +2,082 0.01% 14,211,136
2012-04-13 2012-04-11 31.594 444,459 +17,691 0.01% 14,042,377
2012-04-12 2012-04-10 31.633 426,768 +21,855 0.01% 13,499,845
2012-04-11 2012-04-05 33.093 404,913 +38,506 0.01% 13,399,913
2012-04-10 2012-04-03 34.477 366,407 +7,284 0.01% 12,632,617
2012-04-05 2012-04-02 33.478 359,123 +9,367 0.01% 12,022,602
2012-04-03 2012-03-30 34.246 349,756 +7,285 0.01% 11,977,881
2012-04-02 2012-03-29 35.246 342,471 +9,366 0.01% 12,070,639
2012-03-30 2012-03-28 35.707 333,105 +16,651 0.01% 11,894,165
2012-03-29 2012-03-27 37.667 316,454 +1,041 0.01% 11,919,932
2012-03-28 2012-03-26 37.821 315,413 +1,040 0.01% 11,929,213
2012-03-27 2012-03-23 38.167 314,373 -17,692 0.01% 11,998,628
2012-03-23 2012-03-21 36.476 332,065 -2,081 0.01% 12,112,295
2012-03-22 2012-03-20 36.360 334,146 -5,203 0.01% 12,149,671
2012-03-21 2012-03-19 37.244 339,349 -11,448 0.01% 12,638,847
2012-03-20 2012-03-16 36.706 350,797 +5,203 0.01% 12,876,456
2012-03-19 2012-03-15 35.745 345,594 -10,406 0.01% 12,353,393
2012-03-16 2012-03-14 35.054 356,000 -20,814 0.01% 12,479,062
2012-03-15 2012-03-13 33.708 376,814 -4,163 0.01% 12,701,755
2012-03-14 2012-03-12 33.631 380,977 +1,041 0.01% 12,812,796
2012-03-13 2012-03-09 34.131 379,936 -7,285 0.01% 12,967,627
2012-03-12 2012-03-08 33.478 387,221 -4,163 0.01% 12,963,258
2012-03-09 2012-03-07 32.747 391,384 +9,366 0.01% 12,816,805
2012-03-08 2012-03-06 32.786 382,018 +4,163 0.01% 12,524,776
2012-03-07 2012-03-05 33.324 377,855 +18,732 0.01% 12,591,613
2012-03-05 2012-03-01 34.285 359,123 -4,162 0.01% 12,312,470
2012-03-02 2012-02-29 34.208 363,285 +7,285 0.01% 12,427,237
2012-03-01 2012-02-28 34.823 356,000 -10,407 0.01% 12,396,963
2012-02-28 2012-02-24 34.592 366,407 -13,529 0.01% 12,674,866
2012-02-27 2012-02-23 33.401 379,936 +4,162 0.01% 12,690,167
2012-02-24 2012-02-22 33.478 375,774 +13,529 0.01% 12,580,039
2012-02-22 2012-02-20 34.554 362,245 -7,284 0.01% 12,516,970
2012-02-21 2012-02-17 34.170 369,529 +5,203 0.01% 12,626,628
2012-02-17 2012-02-15 35.054 364,326 -4,163 0.01% 12,770,918
2012-02-14 2012-02-10 34.323 368,489 -13,529 0.01% 12,647,745
2012-02-13 2012-02-09 34.977 382,018 -7,285 0.01% 13,361,719
2012-02-10 2012-02-08 34.554 389,303 -3,122 0.01% 13,451,929
2012-02-09 2012-02-07 33.439 392,425 +1,041 0.01% 13,122,393
2012-02-08 2012-02-06 33.593 391,384 +3,122 0.01% 13,147,755
2012-02-06 2012-02-02 32.517 388,262 +4,163 0.01% 12,625,028
2012-02-03 2012-02-01 32.017 384,099 +4,163 0.01% 12,297,739
2012-02-02 2012-01-31 32.594 379,936 +4,162 0.01% 12,383,500
2012-02-01 2012-01-30 33.631 375,774 +1,041 0.01% 12,637,812
2012-01-31 2012-01-27 35.361 374,733 -11,448 0.01% 13,250,946
2012-01-30 2012-01-26 34.208 386,181 -3,122 0.01% 13,210,462
2012-01-27 2012-01-20 33.055 389,303 -10,407 0.01% 12,868,363
2012-01-26 2012-01-19 32.478 399,710 -3,122 0.01% 12,981,917
2012-01-20 2012-01-18 31.825 402,832 -3,122 0.01% 12,820,100
2012-01-19 2012-01-17 31.248 405,954 -11,447 0.01% 12,685,409
2012-01-18 2012-01-16 30.441 417,401 -1,041 0.01% 12,706,203
2012-01-17 2012-01-13 30.672 418,442 -3,122 0.01% 12,834,391
2012-01-10 2012-01-06 29.673 421,564 -13,529 0.01% 12,508,866
2012-01-06 2012-01-04 29.480 435,093 -8,326 0.01% 12,826,689
2012-01-05 2012-01-03 29.288 443,419 -4,163 0.01% 12,986,926
2012-01-04 2011-12-30 27.635 447,582 +5,204 0.01% 12,369,115
2011-12-30 2011-12-28 28.097 442,378 +1,041 0.01% 12,429,338
2011-12-29 2011-12-23 27.520 441,337 +3,122 0.01% 12,145,642
2011-12-23 2011-12-21 27.981 438,215 +1,040 0.01% 12,261,842
2011-12-22 2011-12-20 27.712 437,175 +1,041 0.01% 12,115,119
2011-12-21 2011-12-19 27.405 436,134 +2,082 0.01% 11,952,165
2011-12-20 2011-12-16 28.289 434,052 +3,122 0.01% 12,278,822
2011-12-19 2011-12-15 27.943 430,930 +5,203 0.01% 12,041,435
2011-12-16 2011-12-14 28.827 425,727 +9,366 0.01% 12,272,402
2011-12-15 2011-12-13 29.980 416,361 -1,040 0.01% 12,482,505
2011-12-14 2011-12-12 29.980 417,401 +3,122 0.01% 12,513,684
2011-12-13 2011-12-09 30.134 414,279 -2,082 0.01% 12,483,780
2011-12-12 2011-12-08 31.018 416,361 +3,122 0.01% 12,914,592
2011-12-08 2011-12-06 32.478 413,239 -2,081 0.01% 13,421,317
2011-12-07 2011-12-05 32.555 415,320 -4,163 0.01% 13,520,830
2011-12-06 2011-12-02 31.517 419,483 +1,041 0.01% 13,221,031
2011-12-05 2011-12-01 31.095 418,442 -20,814 0.01% 13,011,306
2011-12-02 2011-11-30 29.749 439,256 -3,122 0.01% 13,067,598
2011-12-01 2011-11-29 29.903 442,378 -1,041 0.01% 13,228,489
2011-11-30 2011-11-28 29.365 443,419 -5,203 0.01% 13,021,013
2011-11-29 2011-11-25 26.598 448,622 +5,203 0.01% 11,932,289
2011-11-28 2011-11-24 27.789 443,419 +1,041 0.01% 12,322,241
2011-11-25 2011-11-23 27.482 442,378 +1,041 0.01% 12,157,287
2011-11-24 2011-11-22 28.289 441,337 -2,082 0.01% 12,484,906
2011-11-17 2011-11-15 29.673 443,419 -3,122 0.01% 13,157,359
2011-11-16 2011-11-14 29.788 446,541 -3,122 0.01% 13,301,486
2011-11-15 2011-11-11 28.020 449,663 -1,041 0.01% 12,599,456
2011-11-14 2011-11-10 27.328 450,704 +7,285 0.01% 12,316,807
2011-11-08 2011-11-04 29.250 443,419 -8,325 0.01% 12,969,883
2011-11-07 2011-11-03 27.866 451,744 +6,244 0.01% 12,588,312
2011-11-04 2011-11-02 29.519 445,500 -2,082 0.01% 13,150,614
2011-11-03 2011-11-01 29.211 447,582 -1,040 0.01% 13,074,447
2011-11-02 2011-10-31 29.211 448,622 -1,041 0.01% 13,104,826
2011-11-01 2011-10-28 29.903 449,663 -17,692 0.01% 13,446,333
2011-10-31 2011-10-27 28.366 467,355 -21,854 0.01% 13,256,851
2011-10-27 2011-10-25 27.059 489,209 -9,366 0.01% 13,237,446
2011-10-26 2011-10-24 26.252 498,575 -13,530 0.01% 13,088,453
2011-10-25 2011-10-21 24.368 512,105 -4,162 0.01% 12,479,161
2011-10-24 2011-10-20 24.215 516,267 +2,081 0.01% 12,501,209
2011-10-21 2011-10-19 24.906 514,186 +11,448 0.01% 12,806,556
2011-10-20 2011-10-18 26.098 502,738 -2,082 0.01% 13,120,446
2011-10-19 2011-10-17 27.597 504,820 +6,245 0.01% 13,931,507
2011-10-17 2011-10-13 27.443 498,575 -1,041 0.01% 13,682,511
2011-10-14 2011-10-12 26.905 499,616 -4,163 0.01% 13,442,235
2011-10-13 2011-10-11 26.905 503,779 -16,651 0.01% 13,554,241
2011-10-12 2011-10-10 25.368 520,430 -15,610 0.01% 13,202,111
2011-10-11 2011-10-07 24.983 536,040 -9,367 0.01% 13,392,069
2011-10-10 2011-10-06 23.215 545,407 +1,041 0.01% 12,661,780
2011-10-06 2011-10-03 23.907 544,366 +8,326 0.01% 13,014,230
2011-10-03 2011-09-28 26.367 536,040 -1,041 0.01% 14,133,783
2011-09-30 2011-09-27 26.482 537,081 -1,041 0.01% 14,223,161
2011-09-28 2011-09-26 24.637 538,122 -18,732 0.01% 13,257,935
2011-09-27 2011-09-23 24.061 556,854 +1,040 0.01% 13,398,395
2011-09-26 2011-09-22 24.945 555,814 +1,041 0.01% 13,864,726
2011-09-22 2011-09-20 25.521 554,773 +4,163 0.01% 14,158,606
2011-09-20 2011-09-16 27.328 550,610 +17,692 0.01% 15,047,031
2011-09-15 2011-09-12 27.251 532,918 -26,018 0.01% 14,522,579
2011-09-14 2011-09-09 28.519 558,936 -39,546 0.01% 15,940,543
2011-09-12 2011-09-08 28.097 598,482 +1,041 0.01% 16,815,337
2011-09-09 2011-09-07 27.751 597,441 -6,245 0.01% 16,579,420
2011-09-07 2011-09-05 25.944 603,686 -1,040 0.01% 15,662,172
2011-09-05 2011-09-01 28.519 604,726 -17,692 0.01% 17,246,448
2011-09-02 2011-08-31 26.982 622,418 -33,302 0.01% 16,794,086
2011-08-31 2011-08-29 25.560 655,720 -3,122 0.02% 16,760,122
2011-08-30 2011-08-26 25.738 658,842 -1,041 0.02% 16,957,388
2011-08-29 2011-08-25 26.050 659,883 +3,344 0.02% 17,190,050
2011-08-26 2011-08-24 25.504 656,539 +6,154 0.02% 16,744,494
2011-08-25 2011-08-23 25.816 650,385 -2,051 0.02% 16,790,447
2011-08-24 2011-08-22 24.997 652,436 -8,206 0.02% 16,309,089
2011-08-23 2011-08-19 24.802 660,642 +4,103 0.02% 16,385,400
2011-08-22 2011-08-18 26.011 656,539 +20,514 0.02% 17,077,335
2011-08-19 2011-08-17 26.362 636,025 -6,154 0.02% 16,766,972
2011-08-18 2011-08-16 25.660 642,179 +4,103 0.02% 16,478,426
2011-08-17 2011-08-15 26.947 638,076 +3,077 0.02% 17,194,288
2011-08-16 2011-08-12 25.036 634,999 -9,231 0.02% 15,897,975
2011-08-15 2011-08-11 23.398 644,230 -9,232 0.02% 15,073,911
2011-08-12 2011-08-10 23.398 653,462 +1,026 0.02% 15,289,924
2011-08-11 2011-08-09 22.852 652,436 +2,051 0.02% 14,909,713
2011-08-09 2011-08-05 23.476 650,385 -8,205 0.02% 15,268,654
2011-08-08 2011-08-04 24.451 658,590 -14,360 0.02% 16,103,357
2011-08-05 2011-08-03 23.983 672,950 +19,488 0.02% 16,139,559
2011-08-04 2011-08-02 25.231 653,462 +3,077 0.02% 16,487,635
2011-08-03 2011-08-01 25.816 650,385 +6,155 0.02% 16,790,447
2011-08-02 2011-07-29 25.270 644,230 +24,617 0.02% 16,279,824
2011-08-01 2011-07-28 26.752 619,613 +26,668 0.01% 16,575,948
2011-07-29 2011-07-27 27.805 592,945 +9,232 0.01% 16,486,850
2011-07-28 2011-07-26 28.234 583,713 -8,206 0.01% 16,480,549
2011-07-27 2011-07-25 28.117 591,919 -7,180 0.01% 16,642,988
2011-07-26 2011-07-22 27.688 599,099 +4,103 0.01% 16,587,873
2011-07-25 2011-07-21 26.245 594,996 -4,103 0.01% 15,615,750
2011-07-22 2011-07-20 26.752 599,099 -1,026 0.01% 16,027,156
2011-07-21 2011-07-19 26.284 600,125 +6,155 0.01% 15,773,765
2011-07-20 2011-07-18 27.259 593,970 -19,489 0.01% 16,191,066
2011-07-19 2011-07-15 26.869 613,459 -6,154 0.01% 16,483,085
2011-07-18 2011-07-14 26.635 619,613 -7,180 0.01% 16,503,459
2011-07-15 2011-07-13 25.738 626,793 +35,900 0.02% 16,132,505
2011-07-14 2011-07-12 27.337 590,893 +5,128 0.01% 16,153,276
2011-07-13 2011-07-11 27.805 585,765 +13,335 0.01% 16,287,210
2011-07-12 2011-07-08 28.897 572,430 +1,025 0.01% 16,541,479
2011-07-11 2011-07-07 28.780 571,405 +20,515 0.01% 16,445,010
2011-07-08 2011-07-06 29.248 550,890 +9,231 0.01% 16,112,387
2011-07-07 2011-07-05 29.989 541,659 +3,077 0.01% 16,243,741
2011-07-06 2011-07-04 30.418 538,582 +22,566 0.01% 16,382,500
2011-07-05 2011-06-30 30.223 516,016 +31,797 0.01% 15,595,475
2011-07-04 2011-06-29 30.769 484,219 +2,051 0.01% 14,898,844
2011-06-30 2011-06-28 31.744 482,168 +7,180 0.01% 15,305,818
2011-06-29 2011-06-27 31.939 474,988 +8,206 0.01% 15,170,514
2011-06-28 2011-06-24 31.315 466,782 -2,051 0.01% 14,617,173
2011-06-27 2011-06-23 31.120 468,833 +3,077 0.01% 14,589,984
2011-06-24 2011-06-22 30.379 465,756 -4,103 0.01% 14,149,128
2011-06-23 2011-06-21 28.780 469,859 +2,051 0.01% 13,522,521
2011-06-22 2011-06-20 28.156 467,808 +1,026 0.01% 13,171,602
2011-06-21 2011-06-17 27.649 466,782 +13,827 0.01% 12,906,072
2011-06-20 2011-06-16 28.780 452,955 +1,025 0.01% 13,036,024
2011-06-17 2011-06-15 29.599 451,930 +5,129 0.01% 13,376,629
2011-06-16 2011-06-14 30.340 446,801 +2,051 0.01% 13,555,873
2011-06-14 2011-06-10 31.237 444,750 +5,129 0.01% 13,892,558
2011-06-10 2011-06-08 32.758 439,621 +1,026 0.01% 14,400,961
2011-06-08 2011-06-03 34.123 438,595 -3,077 0.01% 14,965,991
2011-06-03 2011-06-01 34.786 441,672 +441,672 0.01% 15,363,794
2011-05-23 2011-05-19 37.281 0 -233,145
2011-05-20 2011-05-18 145.460 233,145 -233,145 0.01% 33,913,193
2011-05-19 2011-05-17 140.585 466,290 +351,769 0.01% 65,553,384
2011-05-18 2011-05-16 139.610 114,521 +3,077 0.01% 15,988,286
2011-05-17 2011-05-13 142.535 111,444 -513 0.01% 15,884,656
2011-05-16 2011-05-12 139.415 111,957 +1,539 0.01% 15,608,496
2011-05-13 2011-05-11 142.730 110,418 +513 0.01% 15,759,945
2011-05-12 2011-05-09 143.315 109,905 +1,538 0.01% 15,751,015
2011-05-11 2011-05-06 142.535 108,367 -5,641 0.01% 15,446,076
2011-05-09 2011-05-05 147.516 114,008 +3,077 0.01% 16,818,026
2011-05-06 2011-05-04 147.714 110,931 +4,075 0.01% 16,386,054
2011-05-05 2011-05-03 151.669 106,856 +5,563 0.01% 16,206,720
2011-05-03 2011-04-28 156.217 101,293 -2,023 0.01% 15,823,676
2011-04-29 2011-04-27 156.019 103,316 -506 0.01% 16,119,273
2011-04-27 2011-04-21 155.821 103,822 +506 0.01% 16,177,688
2011-04-26 2011-04-20 155.228 103,316 +1,011 0.01% 16,037,553
2011-04-21 2011-04-19 154.635 102,305 +3,035 0.01% 15,819,927
2011-04-20 2011-04-18 156.019 99,270 -506 0.01% 15,488,019
2011-04-19 2011-04-15 157.206 99,776 -2,023 0.01% 15,685,345
2011-04-18 2011-04-14 154.635 101,799 +4,046 0.01% 15,741,682
2011-04-15 2011-04-13 157.403 97,753 +506 0.01% 15,386,648
2011-04-14 2011-04-12 158.194 97,247 +1,517 0.01% 15,383,922
2011-04-13 2011-04-11 159.776 95,730 +4,045 0.01% 15,295,380
2011-04-12 2011-04-08 160.172 91,685 -4,045 0.01% 14,685,345
2011-04-11 2011-04-07 156.612 95,730 +8,091 0.01% 14,992,501
2011-04-08 2011-04-06 159.579 87,639 +5,563 0.01% 13,985,301
2011-04-07 2011-04-04 164.918 82,076 -3,035 0.01% 13,535,774
2011-04-06 2011-04-01 157.997 85,111 +2,023 0.01% 13,447,245
2011-04-04 2011-03-31 157.601 83,088 -4,045 0.01% 13,094,758
2011-04-01 2011-03-30 157.997 87,133 -5,563 0.01% 13,766,714
2011-03-31 2011-03-29 150.482 92,696 +5,563 0.01% 13,949,110
2011-03-30 2011-03-28 148.505 87,133 +2,528 0.01% 12,939,678
2011-03-29 2011-03-25 154.437 84,605 +31,354 0.01% 13,066,158
2011-03-28 2011-03-24 169.861 53,251 -1,517 0.01% 9,045,275
2011-03-24 2011-03-22 171.641 54,768 +3,034 0.01% 9,400,424
2011-03-23 2011-03-21 170.059 51,734 +3,034 0.01% 8,797,826
2011-03-22 2011-03-18 167.884 48,700 +4,552 0.00% 8,175,936
2011-03-21 2011-03-17 165.709 44,148 -3,540 0.00% 7,315,700
2011-03-18 2011-03-16 167.884 47,688 +8,091 0.00% 8,006,038
2011-03-17 2011-03-15 170.059 39,597 +3,034 0.00% 6,733,821
2011-03-16 2011-03-14 175.200 36,563 +1,517 0.00% 6,405,845
2011-03-15 2011-03-11 175.398 35,046 +6,575 0.00% 6,146,996
2011-03-11 2011-03-09 183.505 28,471 -1,517 0.00% 5,224,582
2011-03-08 2011-03-04 180.144 29,988 -1,012 0.00% 5,402,151
2011-03-07 2011-03-03 172.630 31,000 +506 0.00% 5,351,516
2011-03-04 2011-03-02 173.618 30,494 +6,068 0.00% 5,294,315
2011-03-03 2011-03-01 181.132 24,426 +6,575 0.00% 4,424,342
2011-02-23 2011-02-21 191.415 17,851 +2,022 0.00% 3,416,951
2011-02-18 2011-02-16 189.240 15,829 -2,528 0.00% 2,995,479
2011-02-16 2011-02-14 180.342 18,357 +2,023 0.00% 3,310,529
2011-02-15 2011-02-11 181.923 16,334 +1,517 0.00% 2,971,538
2011-02-14 2011-02-10 178.166 14,817 +3,034 0.00% 2,639,891
2011-02-11 2011-02-09 185.681 11,783 +506 0.00% 2,187,874
2011-02-10 2011-02-08 187.065 11,277 +505 0.00% 2,109,529
2011-02-09 2011-02-07 191.217 10,772 +506 0.00% 2,059,793
2011-02-07 2011-01-31 199.918 10,266 -506 0.00% 2,052,359
2011-02-01 2011-01-28 201.500 10,772 -505 0.00% 2,170,558
2011-01-31 2011-01-27 198.534 11,277 +505 0.00% 2,238,866
2011-01-27 2011-01-25 198.534 10,772 +506 0.00% 2,138,607
2011-01-26 2011-01-24 205.059 10,266 -3,540 0.00% 2,105,139
2011-01-25 2011-01-21 197.150 13,806 -3,540 0.00% 2,721,848
2011-01-24 2011-01-20 194.184 17,346 -9,102 0.00% 3,368,307
2011-01-21 2011-01-19 193.195 26,448 -506 0.00% 5,109,616
2011-01-17 2011-01-13 185.681 26,954 +2,528 0.00% 5,004,834
2011-01-14 2011-01-12 183.308 24,426 -505 0.00% 4,477,473
2011-01-13 2011-01-11 184.890 24,931 +1,011 0.00% 4,609,482
2011-01-11 2011-01-07 185.285 23,920 +506 0.00% 4,432,019
2011-01-10 2011-01-06 189.042 23,414 +3,034 0.00% 4,426,234
2011-01-06 2011-01-04 193.986 20,380 -506 0.00% 3,953,430
2011-01-05 2011-01-03 184.890 20,886 -4,551 0.00% 3,861,604
2011-01-04 2010-12-31 178.364 25,437 +3,034 0.00% 4,537,047
2011-01-03 2010-12-29 181.528 22,403 -1,517 0.00% 4,066,771
2010-12-30 2010-12-28 178.562 23,920 +506 0.00% 4,271,199
2010-12-29 2010-12-24 179.946 23,414 -506 0.00% 4,213,256
2010-12-28 2010-12-22 171.048 23,920 -506 0.00% 4,091,458
2010-12-22 2010-12-20 173.223 24,426 +506 0.00% 4,231,139
2010-12-20 2010-12-16 171.245 23,920 +2,023 0.00% 4,096,188
2010-12-16 2010-12-14 179.551 21,897 -506 0.00% 3,931,618
2010-12-15 2010-12-13 176.782 22,403 +2,529 0.00% 3,960,450
2010-12-14 2010-12-10 177.375 19,874 +505 0.00% 3,525,158
2010-12-10 2010-12-08 176.980 19,369 +3,540 0.00% 3,427,923
2010-12-09 2010-12-07 182.714 15,829 -505 0.00% 2,892,187
2010-12-07 2010-12-03 180.342 16,334 +1,517 0.00% 2,945,698
2010-12-06 2010-12-02 186.472 14,817 +1,011 0.00% 2,762,949
2010-12-02 2010-11-30 191.415 13,806 -2,528 0.00% 2,642,677
2010-11-29 2010-11-25 181.132 16,334 -1,012 0.00% 2,958,618
2010-11-19 2010-11-17 171.641 17,346 -1,011 0.00% 2,977,282
2010-11-17 2010-11-15 177.375 18,357 +3,034 0.00% 3,256,080
2010-11-16 2010-11-12 174.211 15,323 -4,551 0.00% 2,669,442
2010-11-15 2010-11-11 172.432 19,874 -1,012 0.00% 3,426,909
2010-11-12 2010-11-10 173.025 20,886 -5,057 0.00% 3,613,801
2010-11-11 2010-11-09 167.686 25,943 +4,552 0.00% 4,350,277
2010-11-10 2010-11-08 171.245 21,391 +505 0.00% 3,663,109
2010-11-08 2010-11-04 171.641 20,886 +4,046 0.00% 3,584,890
2010-11-05 2010-11-03 168.081 16,840 +506 0.00% 2,830,492
2010-11-04 2010-11-02 166.104 16,334 -1,517 0.00% 2,713,143
2010-11-03 2010-11-01 164.918 17,851 -506 0.00% 2,943,943
2010-11-01 2010-10-28 163.138 18,357 -2,529 0.00% 2,994,722
2010-10-29 2010-10-27 159.381 20,886 +3,540 0.00% 3,328,827
2010-10-28 2010-10-26 163.336 17,346 +1,012 0.00% 2,833,220
2010-10-27 2010-10-25 167.290 16,334 +505 0.00% 2,732,523
2010-10-26 2010-10-22 164.127 15,829 -3,034 0.00% 2,597,960
2010-10-22 2010-10-20 161.951 18,863 +1,012 0.00% 3,054,890
2010-10-20 2010-10-18 162.742 17,851 -3,035 0.00% 2,905,114
2010-10-18 2010-10-14 167.488 20,886 +506 0.00% 3,498,159
2010-10-15 2010-10-13 173.025 20,380 -2,023 0.00% 3,526,250
2010-10-14 2010-10-12 169.861 22,403 -506 0.00% 3,805,399
2010-10-13 2010-10-11 166.895 22,909 -2,022 0.00% 3,823,397
2010-10-12 2010-10-08 163.533 24,931 +1,011 0.00% 4,077,050
2010-10-11 2010-10-07 164.127 23,920 +8,597 0.00% 3,925,908
2010-10-08 2010-10-06 164.522 15,323 +506 0.00% 2,520,972
2010-10-06 2010-10-04 167.093 14,817 +2,528 0.00% 2,475,813
2010-10-04 2010-09-29 172.827 12,289 +1,012 0.00% 2,123,874
2010-09-29 2010-09-27 172.036 11,277 -506 0.00% 1,940,053
2010-09-28 2010-09-24 171.443 11,783 -2,023 0.00% 2,020,114
2010-09-27 2010-09-22 174.409 13,806 +2,529 0.00% 2,407,894
2010-09-21 2010-09-17 174.014 11,277 -1,517 0.00% 1,962,353
2010-09-14 2010-09-10 170.850 12,794 -1,012 0.00% 2,185,853
2010-09-13 2010-09-09 166.104 13,806 -506 0.00% 2,293,232
2010-09-10 2010-09-08 157.403 14,312 -505 0.00% 2,252,757
2010-09-09 2010-09-07 159.974 14,817 -3,034 0.00% 2,370,335
2010-09-08 2010-09-06 158.194 17,851 -506 0.00% 2,823,927
2010-09-07 2010-09-03 156.019 18,357 -3,034 0.00% 2,864,043
2010-09-06 2010-09-02 156.217 21,391 +5,562 0.00% 3,341,635
2010-09-03 2010-09-01 156.019 15,829 -505 0.00% 2,469,627
2010-09-02 2010-08-31 155.821 16,334 -2,023 0.00% 2,545,187
2010-09-01 2010-08-30 152.064 18,357 -1,012 0.00% 2,791,444
2010-08-27 2010-08-25 149.691 19,369 -505 0.00% 2,899,372
2010-08-26 2010-08-24 152.396 19,874 -506 0.00% 3,028,714
2010-08-25 2010-08-23 151.996 20,380 +203 0.00% 3,097,685
2010-08-20 2010-08-18 152.995 20,177 -501 0.00% 3,086,980
2010-08-18 2010-08-16 152.596 20,678 -2,503 0.00% 3,155,370
2010-08-17 2010-08-13 151.797 23,181 -3,004 0.00% 3,518,797
2010-08-11 2010-08-09 150.598 26,185 -2,003 0.00% 3,943,414
2010-08-10 2010-08-06 143.408 28,188 +1,502 0.00% 4,042,380
2010-08-09 2010-08-05 143.008 26,686 +4,006 0.00% 3,816,321
2010-08-06 2010-08-04 143.807 22,680 +1,001 0.00% 3,261,549
2010-08-04 2010-08-02 143.408 21,679 +3,505 0.00% 3,108,938
2010-08-03 2010-07-30 142.209 18,174 +1,001 0.00% 2,584,514
2010-07-30 2010-07-28 145.605 17,173 -501 0.00% 2,500,473
2010-07-27 2010-07-23 144.606 17,674 -1,502 0.00% 2,555,770
2010-07-23 2010-07-21 140.212 19,176 +1,502 0.00% 2,688,707
2010-07-22 2010-07-20 142.809 17,674 +501 0.00% 2,524,000
2010-07-21 2010-07-19 142.010 17,173 +501 0.00% 2,438,733
2010-07-20 2010-07-16 145.805 16,672 +500 0.00% 2,430,855
2010-07-19 2010-07-15 148.002 16,172 +1,002 0.00% 2,393,483
2010-07-16 2010-07-14 150.798 15,170 -1,002 0.00% 2,287,605
2010-07-14 2010-07-12 149.999 16,172 +1,002 0.00% 2,425,784
2010-07-13 2010-07-09 150.998 15,170 -1,002 0.00% 2,290,634
2010-07-09 2010-07-07 138.015 16,172 +501 0.00% 2,231,979
2010-07-06 2010-07-02 139.213 15,671 -501 0.00% 2,181,614
2010-07-05 2010-06-30 140.412 16,172 +1,002 0.00% 2,270,740
2010-07-02 2010-06-29 145.805 15,170 +2,002 0.00% 2,211,856
2010-06-30 2010-06-28 153.195 13,168 +501 0.00% 2,017,268
2010-06-29 2010-06-25 155.392 12,667 -1,502 0.00% 1,968,348
2010-06-28 2010-06-24 155.392 14,169 -2,003 0.00% 2,201,746
2010-06-24 2010-06-22 153.195 16,172 -500 0.00% 2,477,465
2010-06-23 2010-06-21 150.798 16,672 +1,001 0.00% 2,514,103
2010-06-21 2010-06-17 152.396 15,671 -2,003 0.00% 2,388,194
2010-06-15 2010-06-11 143.008 17,674 -1,001 0.00% 2,527,530
2010-06-08 2010-06-04 140.811 18,675 -501 0.00% 2,629,651
2010-06-03 2010-06-01 135.419 19,176 -500 0.00% 2,596,786
2010-06-02 2010-05-31 135.019 19,676 +500 0.00% 2,656,635
2010-06-01 2010-05-28 138.215 19,176 -8,010 0.00% 2,650,407
2010-05-31 2010-05-27 136.417 27,186 +8,010 0.00% 3,708,638
2010-05-28 2010-05-26 133.821 19,176 -500 0.00% 2,566,145
2010-05-27 2010-05-25 132.822 19,676 +1,001 0.00% 2,613,406
2010-05-26 2010-05-24 136.018 18,675 -1,001 0.00% 2,540,131
2010-05-25 2010-05-20 137.216 19,676 -2,003 0.00% 2,699,864
2010-05-24 2010-05-19 140.612 21,679 -2,503 0.00% 3,048,318
2010-05-19 2010-05-17 138.614 24,182 +1,001 0.00% 3,351,970
2010-05-18 2010-05-14 140.412 23,181 +4,005 0.00% 3,254,887
2010-05-17 2010-05-13 146.803 19,176 +1,502 0.00% 2,815,100
2010-05-14 2010-05-12 146.803 17,674 +501 0.00% 2,594,601
2010-05-11 2010-05-07 143.008 17,173 +501 0.00% 2,455,883
2010-05-10 2010-05-06 151.383 16,672 +1,502 0.00% 2,523,860
2010-05-07 2010-05-05 157.859 15,170 +693 0.00% 2,394,728
2010-05-06 2010-05-04 160.490 14,477 -2,471 0.00% 2,323,420
2010-04-30 2010-04-28 155.431 16,948 +988 0.00% 2,634,242
2010-04-29 2010-04-27 157.455 15,960 -494 0.00% 2,512,977
2010-04-28 2010-04-26 157.657 16,454 -1,976 0.00% 2,594,089
2010-04-27 2010-04-23 154.621 18,430 +494 0.00% 2,849,671
2010-04-26 2010-04-22 154.217 17,936 -4,447 0.00% 2,766,028
2010-04-23 2010-04-21 153.002 22,383 +494 0.00% 3,424,649
2010-04-22 2010-04-20 151.383 21,889 +5,435 0.00% 3,313,626
2010-04-21 2010-04-19 155.026 16,454 +988 0.00% 2,550,799
2010-04-20 2010-04-16 155.026 15,466 +494 0.00% 2,397,633
2010-04-16 2010-04-14 157.859 14,972 +495 0.00% 2,363,472
2010-04-15 2010-04-13 159.479 14,477 -495 0.00% 2,308,770
2010-04-14 2010-04-12 157.859 14,972 +989 0.00% 2,363,472
2010-04-13 2010-04-09 161.098 13,983 -2,471 0.00% 2,252,628
2010-04-12 2010-04-08 158.062 16,454 -1,976 0.00% 2,600,749
2010-04-09 2010-04-07 156.645 18,430 -5,930 0.00% 2,886,970
2010-04-08 2010-04-01 154.824 24,360 +2,471 0.00% 3,771,505
2010-04-07 2010-03-31 154.621 21,889 +1,976 0.00% 3,384,506
2010-04-01 2010-03-30 159.074 19,913 -4,447 0.00% 3,167,636
2010-03-31 2010-03-29 155.836 24,360 -1,976 0.00% 3,796,155
2010-03-30 2010-03-26 150.371 26,336 +2,470 0.00% 3,960,177
2010-03-29 2010-03-25 150.978 23,866 +16,306 0.00% 3,603,250
2010-03-25 2010-03-23 170.205 7,560 -494 0.00% 1,286,749
2010-03-24 2010-03-22 162.514 8,054 +988 0.00% 1,308,890
2010-03-23 2010-03-19 168.586 7,066 +494 0.00% 1,191,227
2010-03-22 2010-03-18 170.002 6,572 -1,482 0.00% 1,117,256
2010-03-19 2010-03-17 165.550 8,054 -494 0.00% 1,333,340
2010-03-16 2010-03-12 160.086 8,548 -494 0.00% 1,368,412
2010-03-15 2010-03-11 162.919 9,042 -494 0.00% 1,473,114
2010-03-12 2010-03-10 158.062 9,536 +494 0.00% 1,507,278
2010-03-11 2010-03-09 161.098 9,042 +988 0.00% 1,456,644
2010-03-09 2010-03-05 158.871 8,054 -494 0.00% 1,279,550
2010-03-08 2010-03-04 155.431 8,548 -2,471 0.00% 1,328,623
2010-03-04 2010-03-02 155.431 11,019 -494 0.00% 1,712,692
2010-02-22 2010-02-18 147.335 11,513 -494 0.00% 1,696,273
2010-02-19 2010-02-17 146.728 12,007 -494 0.00% 1,761,767
2010-02-18 2010-02-12 143.288 12,501 -8,894 0.00% 1,791,241
2010-02-17 2010-02-11 139.847 21,395 -6,918 0.00% 2,992,033
2010-02-10 2010-02-08 141.669 28,313 -988 0.00% 4,011,067
2010-02-09 2010-02-05 137.621 29,301 +7,906 0.00% 4,032,435
2010-02-08 2010-02-04 138.228 21,395 +7,412 0.00% 2,957,392
2010-02-04 2010-02-02 143.085 13,983 -494 0.00% 2,000,763
2010-02-03 2010-02-01 144.704 14,477 +494 0.00% 2,094,887
2010-02-02 2010-01-29 144.097 13,983 -18,282 0.00% 2,014,913
2010-02-01 2010-01-28 130.740 32,265 +988 0.00% 4,218,326
2010-01-29 2010-01-27 129.526 31,277 +3,953 0.00% 4,051,175
2010-01-28 2010-01-26 125.680 27,324 +494 0.00% 3,434,091
2010-01-26 2010-01-22 122.442 26,830 +1,482 0.00% 3,285,126
2010-01-22 2010-01-20 133.573 25,348 -494 0.00% 3,385,818
2010-01-21 2010-01-19 136.812 25,842 -494 0.00% 3,535,483
2010-01-18 2010-01-14 136.407 26,336 -1,482 0.00% 3,592,408
2010-01-15 2010-01-13 136.204 27,818 +988 0.00% 3,788,933
2010-01-13 2010-01-11 140.252 26,830 -1,483 0.00% 3,762,962
2010-01-12 2010-01-08 137.014 28,313 -2,470 0.00% 3,879,275
2010-01-11 2010-01-07 134.585 30,783 +494 0.00% 4,142,939
2010-01-07 2010-01-05 133.978 30,289 +1,482 0.00% 4,058,064
2010-01-05 2009-12-31 130.538 28,807 -2,470 0.00% 3,760,397
2009-12-29 2009-12-24 130.942 31,277 -494 0.00% 4,095,485
2009-12-28 2009-12-22 126.692 31,771 +3,458 0.00% 4,025,142
2009-12-22 2009-12-18 128.311 28,313 +495 0.00% 3,632,881
2009-12-18 2009-12-16 133.169 27,818 +988 0.00% 3,704,484
2009-12-16 2009-12-14 137.419 26,830 +494 0.00% 3,686,943
2009-12-11 2009-12-09 137.621 26,336 -1,482 0.00% 3,624,388
2009-12-10 2009-12-08 136.407 27,818 -2,965 0.00% 3,794,563
2009-12-09 2009-12-07 132.966 30,783 +988 0.00% 4,093,099
2009-12-08 2009-12-04 134.585 29,795 +2,471 0.00% 4,009,969
2009-12-07 2009-12-03 139.847 27,324 -3,953 0.00% 3,821,187
2009-12-04 2009-12-02 132.359 31,277 -1,483 0.00% 4,139,795
2009-12-02 2009-11-30 126.288 32,760 +989 0.00% 4,137,180
2009-12-01 2009-11-27 122.847 31,771 +1,482 0.00% 3,902,973
2009-11-30 2009-11-26 128.514 30,289 +3,459 0.00% 3,892,554
2009-11-27 2009-11-25 131.752 26,830 +2,964 0.00% 3,534,904
2009-11-24 2009-11-20 131.550 23,866 +5,436 0.00% 3,139,561
2009-11-23 2009-11-19 137.014 18,430 -494 0.00% 2,525,166
2009-11-20 2009-11-18 140.454 18,924 -2,471 0.00% 2,657,960
2009-11-18 2009-11-16 139.847 21,395 -494 0.00% 2,992,033
2009-11-12 2009-11-10 139.645 21,889 -494 0.00% 3,056,687
2009-11-11 2009-11-09 139.443 22,383 -2,471 0.00% 3,121,142
2009-11-09 2009-11-05 131.954 24,854 -988 0.00% 3,279,592
2009-11-04 2009-11-02 128.311 25,842 +988 0.00% 3,315,823
2009-11-03 2009-10-30 133.169 24,854 +494 0.00% 3,309,773
2009-10-30 2009-10-28 135.395 24,360 -1,482 0.00% 3,298,218
2009-10-29 2009-10-27 137.621 25,842 +1,482 0.00% 3,556,403
2009-10-28 2009-10-23 137.419 24,360 +6,918 0.00% 3,347,519
2009-10-27 2009-10-22 139.240 17,442 +10,376 0.00% 2,428,626
2009-10-23 2009-10-21 144.300 7,066 -1,976 0.00% 1,019,622
2009-10-22 2009-10-20 138.633 9,042 +2,470 0.00% 1,253,519
2009-10-19 2009-10-15 139.645 6,572 -1,482 0.00% 917,746
2009-10-15 2009-10-13 129.323 8,054 -988 0.00% 1,041,570
2009-10-14 2009-10-12 127.097 9,042 +988 0.00% 1,149,212
2009-10-13 2009-10-09 132.157 8,054 -23,223 0.00% 1,064,390
2009-10-09 2009-10-07 126.692 31,277 -988 0.00% 3,962,556
2009-10-08 2009-10-06 118.799 32,265 -495 0.00% 3,833,061
2009-10-07 2009-10-05 114.954 32,760 +1,483 0.00% 3,765,895
2009-10-06 2009-10-02 120.621 31,277 +7,411 0.00% 3,772,657
2009-10-02 2009-09-29 126.490 23,866 -5,435 0.00% 3,018,809
2009-09-30 2009-09-28 119.002 29,301 -494 0.00% 3,486,870
2009-09-29 2009-09-25 121.026 29,795 -988 0.00% 3,605,957
2009-09-28 2009-09-24 122.037 30,783 +15,811 0.00% 3,756,680
2009-09-25 2009-09-23 124.264 14,972 -3,458 0.00% 1,860,476
2009-09-23 2009-09-21 120.014 18,430 -494 0.00% 2,211,852
2009-09-22 2009-09-18 111.918 18,924 +988 0.00% 2,117,942
2009-09-18 2009-09-16 114.549 17,936 +4,941 0.00% 2,054,556
2009-09-16 2009-09-14 113.133 12,995 +1,482 0.00% 1,470,158
2009-09-15 2009-09-11 118.192 11,513 +988 0.00% 1,360,747
2009-09-14 2009-09-10 122.240 10,525 -18,776 0.00% 1,286,575
2009-09-11 2009-09-09 116.371 29,301 -1,037 0.00% 3,409,779
2009-09-10 2009-09-08 113.942 30,338 -494 0.00% 3,456,777
2009-09-09 2009-09-07 110.350 30,832 -495 0.00% 3,402,309
2009-09-08 2009-09-04 113.620 31,327 -1,655 0.00% 3,559,360
2009-09-07 2009-09-03 105.241 32,982 -490 0.00% 3,471,063
2009-09-04 2009-09-02 101.563 33,472 +490 0.00% 3,399,510
2009-09-03 2009-09-01 104.832 32,982 -1,468 0.00% 3,457,584
2009-09-01 2009-08-28 107.898 34,450 -979 0.00% 3,717,076
2009-08-31 2009-08-27 108.306 35,429 +1,957 0.00% 3,837,188
2009-08-28 2009-08-26 112.393 33,472 -489 0.00% 3,762,034
2009-08-26 2009-08-24 110.759 33,961 +979 0.00% 3,761,474
2009-08-25 2009-08-21 110.759 32,982 +1,957 0.00% 3,653,042
2009-08-24 2009-08-20 113.824 31,025 -979 0.00% 3,531,387
2009-08-21 2009-08-19 109.124 32,004 +979 0.00% 3,492,399
2009-08-20 2009-08-18 116.276 31,025 -979 0.00% 3,607,467
2009-08-19 2009-08-17 109.328 32,004 +18,106 0.00% 3,498,939
2009-08-18 2009-08-14 113.620 13,898 -1,957 0.00% 1,579,085
2009-08-14 2009-08-12 100.541 15,855 -1,468 0.00% 1,594,078
2009-08-13 2009-08-11 100.132 17,323 -979 0.00% 1,734,593
2009-08-12 2009-08-10 97.884 18,302 +490 0.00% 1,791,482
2009-08-07 2009-08-05 98.906 17,812 -979 0.00% 1,761,718
2009-08-06 2009-08-04 100.337 18,791 -1,468 0.00% 1,885,427
2009-08-05 2009-08-03 97.271 20,259 -6,851 0.00% 1,970,622
2009-08-04 2009-07-31 93.389 27,110 +2,936 0.00% 2,531,769
2009-08-03 2009-07-30 94.615 24,174 +1,468 0.00% 2,287,219
2009-07-31 2009-07-29 95.228 22,706 +1,957 0.00% 2,162,245
2009-07-30 2009-07-28 97.884 20,749 -978 0.00% 2,031,005
2009-07-29 2009-07-27 95.637 21,727 +5,872 0.00% 2,077,897
2009-07-28 2009-07-24 98.498 15,855 -6,362 0.00% 1,561,678
2009-07-24 2009-07-22 95.637 22,217 -489 0.00% 2,124,759
2009-07-22 2009-07-20 93.389 22,706 -979 0.00% 2,120,485
2009-07-21 2009-07-17 90.323 23,685 -978 0.00% 2,139,311
2009-07-20 2009-07-16 89.302 24,663 -5,873 0.00% 2,202,448
2009-07-17 2009-07-15 88.893 30,536 -4,893 0.00% 2,714,437
2009-07-16 2009-07-14 84.193 35,429 -979 0.00% 2,982,871
2009-07-15 2009-07-13 80.351 36,408 +490 0.00% 2,925,423
2009-07-14 2009-07-10 82.149 35,918 -979 0.00% 2,950,642
2009-07-13 2009-07-09 80.842 36,897 +2,936 0.00% 2,982,811
2009-07-10 2009-07-08 81.741 33,961 +1,468 0.00% 2,775,996
2009-07-09 2009-07-07 83.989 32,493 +2,447 0.00% 2,729,040
2009-07-08 2009-07-06 83.989 30,046 +1,468 0.00% 2,523,520
2009-07-07 2009-07-03 85.215 28,578 +5,383 0.00% 2,435,265
2009-07-06 2009-07-02 83.989 23,195 +489 0.00% 1,948,115
2009-07-02 2009-06-29 89.302 22,706 -489 0.00% 2,027,685
2009-06-30 2009-06-26 90.119 23,195 -13,702 0.00% 2,090,313
2009-06-26 2009-06-24 85.623 36,897 -490 0.00% 3,159,246
2009-06-24 2009-06-22 85.828 37,387 +5,383 0.00% 3,208,841
2009-06-23 2009-06-19 86.441 32,004 +490 0.00% 2,766,451
2009-06-22 2009-06-18 84.806 31,514 +4,404 0.00% 2,672,575
2009-06-19 2009-06-17 86.645 27,110 +3,915 0.00% 2,348,950
2009-06-18 2009-06-16 89.302 23,195 -490 0.00% 2,071,353
2009-06-16 2009-06-12 94.819 23,685 -978 0.00% 2,245,793
2009-06-15 2009-06-11 89.302 24,663 +4,404 0.00% 2,202,448
2009-06-09 2009-06-05 102.176 20,259 -4,404 0.00% 2,069,981
2009-06-08 2009-06-04 95.637 24,663 -14,192 0.00% 2,358,686
2009-06-05 2009-06-03 89.506 38,855 +12,724 0.00% 3,477,758
2009-06-04 2009-06-02 86.441 26,131 -4,405 0.00% 2,258,784
2009-06-03 2009-06-01 88.280 30,536 -489 0.00% 2,695,717
2009-06-02 2009-05-29 85.010 31,025 +979 0.00% 2,637,445
2009-06-01 2009-05-27 87.054 30,046 -2,936 0.00% 2,615,620
2009-05-29 2009-05-26 78.553 32,982 +1,957 0.00% 2,590,829
2009-05-27 2009-05-25 81.741 31,025 +1,957 0.00% 2,536,005
2009-05-26 2009-05-22 83.580 29,068 +1,469 0.00% 2,429,499
2009-05-25 2009-05-21 85.623 27,599 +2,936 0.00% 2,363,120
2009-05-22 2009-05-20 87.871 24,663 +978 0.00% 2,167,169
2009-05-21 2009-05-19 88.689 23,685 -16,638 0.00% 2,100,591
2009-05-20 2009-05-18 85.828 40,323 +4,894 0.00% 3,460,832
2009-05-19 2009-05-15 86.849 35,429 -489 0.00% 3,076,991
2009-05-18 2009-05-14 84.602 35,918 -490 0.00% 3,038,721
2009-05-15 2009-05-13 87.054 36,408 -489 0.00% 3,169,456
2009-05-14 2009-05-12 87.054 36,897 -979 0.00% 3,212,026
2009-05-13 2009-05-11 87.258 37,876 -489 0.00% 3,304,991
2009-05-12 2009-05-08 88.280 38,365 +8,319 0.00% 3,386,860
2009-05-11 2009-05-07 92.571 30,046 +12,234 0.00% 2,781,398
2009-05-08 2009-05-06 91.345 17,812 +2,446 0.00% 1,627,041
2009-05-07 2009-05-05 90.119 15,366 +979 0.00% 1,384,770
2009-05-06 2009-05-04 98.089 14,387 -979 0.00% 1,411,204
2009-05-05 2009-04-30 91.284 15,366 -1,468 0.00% 1,402,670
2009-05-04 2009-04-29 87.342 16,834 -711 0.00% 1,470,319
2009-04-29 2009-04-27 82.571 17,545 +482 0.00% 1,448,700
2009-04-28 2009-04-24 82.985 17,063 -964 0.00% 1,415,981
2009-04-27 2009-04-23 82.322 18,027 -482 0.00% 1,484,011
2009-04-24 2009-04-22 78.255 18,509 +964 0.00% 1,448,427
2009-04-22 2009-04-20 84.230 17,545 -482 0.00% 1,477,820
2009-04-21 2009-04-17 84.645 18,027 +964 0.00% 1,525,899
2009-04-20 2009-04-16 85.475 17,063 -482 0.00% 1,458,461
2009-04-17 2009-04-15 85.475 17,545 +2,410 0.00% 1,499,660
2009-04-14 2009-04-08 82.571 15,135 -482 0.00% 1,249,705
2009-04-08 2009-04-06 82.405 15,617 +482 0.00% 1,286,912
2009-04-02 2009-03-31 75.517 15,135 -2,892 0.00% 1,142,947
2009-04-01 2009-03-30 74.687 18,027 +2,410 0.00% 1,346,381
2009-03-30 2009-03-26 77.094 15,617 +482 0.00% 1,203,969
2009-03-24 2009-03-20 82.405 15,135 -1,928 0.00% 1,247,193
2009-03-17 2009-03-13 75.600 17,063 -1,446 0.00% 1,289,959
2009-02-24 2009-02-20 66.803 18,509 -2,410 0.00% 1,236,462
2009-02-17 2009-02-13 67.384 20,919 +2,410 0.00% 1,409,610
2009-02-16 2009-02-12 69.791 18,509 -482 0.00% 1,291,758
2009-01-29 2009-01-22 61.492 18,991 -482 0.00% 1,167,799
2009-01-23 2009-01-21 58.090 19,473 -964 0.00% 1,131,183
2009-01-19 2009-01-15 54.190 20,437 -482 0.00% 1,107,471
2009-01-15 2009-01-13 53.941 20,919 -482 0.00% 1,128,383
2009-01-14 2009-01-12 55.185 21,401 -964 0.00% 1,181,022
2009-01-13 2009-01-09 56.513 22,365 +482 0.00% 1,263,916
2009-01-12 2009-01-08 57.011 21,883 -2,892 0.00% 1,247,572
2009-01-09 2009-01-07 58.920 24,775 -2,892 0.00% 1,459,735
2009-01-08 2009-01-06 58.256 27,667 +482 0.00% 1,611,763
2009-01-07 2009-01-05 58.090 27,185 +3,856 0.00% 1,579,172
2009-01-06 2009-01-02 58.256 23,329 -482 0.00% 1,359,050
2009-01-05 2008-12-31 55.102 23,811 +3,374 0.00% 1,312,042
2009-01-02 2008-12-29 56.928 20,437 +482 0.00% 1,163,438
2008-12-30 2008-12-24 58.505 19,955 +482 0.00% 1,167,463
2008-12-29 2008-12-22 60.828 19,473 -482 0.00% 1,184,511
2008-12-23 2008-12-19 62.239 19,955 +964 0.00% 1,241,981
2008-12-19 2008-12-17 63.899 18,991 -5,784 0.00% 1,213,502
2008-12-17 2008-12-15 61.824 24,775 -1,928 0.00% 1,531,694
2008-12-16 2008-12-12 61.658 26,703 +7,712 0.00% 1,646,459
2008-12-15 2008-12-11 70.621 18,991 +482 0.00% 1,341,157
2008-12-11 2008-12-09 67.218 18,509 -482 0.00% 1,244,142
2008-12-08 2008-12-04 59.418 18,991 -1,446 0.00% 1,128,400
2008-12-03 2008-12-01 58.505 20,437 +482 0.00% 1,195,662
2008-12-02 2008-11-28 58.920 19,955 -482 0.00% 1,175,742
2008-11-19 2008-11-17 59.998 20,437 -964 0.00% 1,226,189
2008-11-14 2008-11-12 59.169 21,401 -1,446 0.00% 1,266,268
2008-11-13 2008-11-11 53.028 22,847 +1,446 0.00% 1,211,524
2008-11-12 2008-11-10 60.579 21,401 +2,892 0.00% 1,296,460
2008-11-05 2008-11-03 65.973 18,509 -482 0.00% 1,221,103
2008-11-04 2008-10-31 63.069 18,991 +482 0.00% 1,197,743
2008-11-03 2008-10-30 72.612 18,509 -2,410 0.00% 1,343,981
2008-10-30 2008-10-28 58.505 20,919 -964 0.00% 1,223,861
2008-10-29 2008-10-27 48.049 21,883 -964 0.00% 1,051,447
2008-10-27 2008-10-23 55.766 22,847 +2,892 0.00% 1,274,091
2008-10-21 2008-10-17 61.824 19,955 -482 0.00% 1,233,702
2008-10-20 2008-10-16 63.484 20,437 +482 0.00% 1,297,420
2008-10-16 2008-10-14 78.421 19,955 -964 0.00% 1,564,897
2008-10-13 2008-10-09 78.006 20,919 -482 0.00% 1,631,815
2008-10-10 2008-10-08 74.023 21,401 -482 0.00% 1,584,167
2008-09-30 2008-09-26 85.268 21,883 +1,446 0.00% 1,865,910
2008-09-23 2008-09-19 96.056 20,437 +482 0.00% 1,963,090
2008-09-11 2008-09-09 100.620 19,955 +482 0.00% 2,007,870
2008-09-10 2008-09-08 103.732 19,473 -482 0.00% 2,019,970
2008-09-04 2008-09-02 98.955 19,955 +208 0.00% 1,974,656
2008-09-01 2008-08-28 98.326 19,747 +477 0.00% 1,941,653
2008-08-28 2008-08-26 103.358 19,270 -477 0.00% 1,991,711
2008-08-27 2008-08-25 102.729 19,747 -477 0.00% 2,028,593
2008-08-26 2008-08-21 97.488 20,224 +954 0.00% 1,971,595
2008-08-21 2008-08-19 98.117 19,270 +477 0.00% 1,890,711
2008-08-20 2008-08-18 100.423 18,793 +477 0.00% 1,887,249
2008-08-19 2008-08-15 100.633 18,316 +954 0.00% 1,843,188
2008-08-12 2008-08-08 104.826 17,362 +954 0.00% 1,819,983
2008-08-04 2008-07-31 111.744 16,408 -1,908 0.00% 1,833,498
2008-07-24 2008-07-22 105.874 18,316 -477 0.00% 1,939,187
2008-07-23 2008-07-21 104.406 18,793 -477 0.00% 1,962,109
2008-07-22 2008-07-18 100.213 19,270 -95 0.00% 1,931,111
2008-07-21 2008-07-17 100.633 19,365 -954 0.00% 1,948,751
2008-07-18 2008-07-16 95.182 20,319 -2,385 0.00% 1,933,997
2008-07-17 2008-07-15 91.408 22,704 -2,385 0.00% 2,075,327
2008-07-16 2008-07-14 97.069 25,089 -477 0.00% 2,435,354
2008-07-15 2008-07-11 98.117 25,566 +954 0.00% 2,508,455
2008-07-10 2008-07-08 97.278 24,612 +477 0.00% 2,394,212
2008-07-08 2008-07-04 96.440 24,135 -477 0.00% 2,327,570
2008-07-07 2008-07-03 93.085 24,612 +477 0.00% 2,291,013
2008-07-03 2008-06-30 98.536 24,135 +477 0.00% 2,378,170
2008-07-02 2008-06-27 98.536 23,658 +954 0.00% 2,331,168
2008-06-30 2008-06-26 104.826 22,704 -477 0.00% 2,379,962
2008-06-25 2008-06-23 113.631 23,181 -477 0.00% 2,634,081
2008-06-24 2008-06-20 111.535 23,658 +477 0.00% 2,638,684
2008-06-13 2008-06-11 115.099 23,181 +954 0.00% 2,668,101
2008-06-12 2008-06-10 113.841 22,227 +477 0.00% 2,530,337
2008-06-06 2008-06-04 116.147 21,750 +954 0.00% 2,526,194
2008-06-05 2008-06-03 116.985 20,796 +4,769 0.00% 2,432,830
2008-06-04 2008-06-02 120.969 16,027 +4,770 0.00% 1,938,767
2008-06-02 2008-05-29 126.420 11,257 -1,431 0.00% 1,423,107
2008-05-29 2008-05-27 125.791 12,688 -2,385 0.00% 1,596,034
2008-05-22 2008-05-20 122.017 15,073 +2,385 0.00% 1,839,164
2008-05-16 2008-05-14 123.694 12,688 +477 0.00% 1,569,433
2008-05-13 2008-05-08 130.228 12,211 +477 0.00% 1,590,219
2008-05-09 2008-05-07 132.573 11,734 -4,030 0.00% 1,555,611
2008-05-08 2008-05-06 133.212 15,764 +2,346 0.00% 2,099,959
2008-05-07 2008-05-05 132.573 13,418 +4,222 0.00% 1,778,863
2008-05-05 2008-04-30 137.475 9,196 -3,753 0.00% 1,264,221
2008-05-02 2008-04-29 132.573 12,949 -469 0.00% 1,716,687
2008-04-28 2008-04-24 132.573 13,418 -939 0.00% 1,778,863
2008-04-24 2008-04-22 129.163 14,357 -938 0.00% 1,854,389
2008-04-23 2008-04-21 127.031 15,295 -3,284 0.00% 1,942,943
2008-04-22 2008-04-18 121.703 18,579 -2,815 0.00% 2,261,116
2008-04-17 2008-04-15 115.095 21,394 +1,876 0.00% 2,462,352
2008-04-16 2008-04-14 115.735 19,518 +2,815 0.00% 2,258,913
2008-04-15 2008-04-11 120.850 16,703 +939 0.00% 2,018,561
2008-04-11 2008-04-09 120.637 15,764 +2,815 0.00% 1,901,723
2008-04-09 2008-04-07 124.474 12,949 -469 0.00% 1,611,809
2008-04-07 2008-04-02 127.884 13,418 +938 0.00% 1,715,945
2008-04-03 2008-04-01 123.621 12,480 +469 0.00% 1,542,791
2008-04-01 2008-03-28 122.342 12,011 +1,408 0.00% 1,469,452
2008-03-31 2008-03-27 135.770 10,603 -3,754 0.00% 1,439,569
2008-03-27 2008-03-25 126.179 14,357 -2,346 0.00% 1,811,548
2008-03-26 2008-03-20 121.490 16,703 -938 0.00% 2,029,242
2008-03-20 2008-03-18 116.801 17,641 +1,408 0.00% 2,060,479
2008-03-19 2008-03-17 111.046 16,233 +469 0.00% 1,802,606
2008-03-17 2008-03-13 117.227 15,764 +469 0.00% 1,847,964
2008-03-10 2008-03-06 119.571 15,295 -469 0.00% 1,828,844
2008-03-07 2008-03-05 117.227 15,764 +938 0.00% 1,847,964
2008-02-25 2008-02-21 121.916 14,826 -1,407 0.00% 1,807,526
2008-02-22 2008-02-20 116.587 16,233 +1,407 0.00% 1,892,564
2008-02-18 2008-02-14 122.342 14,826 -1,877 0.00% 1,813,846
2008-02-05 2008-02-01 128.097 16,703 -938 0.00% 2,139,604
2008-02-01 2008-01-30 121.490 17,641 -469 0.00% 2,143,199
2008-01-29 2008-01-25 118.079 18,110 -3,284 0.00% 2,138,418
2008-01-25 2008-01-23 106.357 21,394 -939 0.00% 2,275,396
2008-01-23 2008-01-21 106.357 22,333 +939 0.00% 2,375,265
2008-01-22 2008-01-18 109.554 21,394 +1,407 0.00% 2,343,794
2008-01-21 2008-01-17 107.849 19,987 -469 0.00% 2,155,572
2008-01-18 2008-01-16 103.799 20,456 +938 0.00% 2,123,313
2008-01-16 2008-01-14 109.128 19,518 +469 0.00% 2,129,951
2008-01-15 2008-01-11 108.062 19,049 +939 0.00% 2,058,470
2008-01-14 2008-01-10 114.882 18,110 +1,407 0.00% 2,080,519
2008-01-11 2008-01-09 116.801 16,703 +470 0.00% 1,950,920
2008-01-10 2008-01-08 119.145 16,233 +2,815 0.00% 1,934,083
2008-01-09 2008-01-07 123.408 13,418 +3,753 0.00% 1,655,887
2008-01-03 2007-12-31 134.278 9,665 +469 0.00% 1,297,797
2007-12-28 2007-12-24 139.393 9,196 -3,753 0.00% 1,281,862
2007-12-17 2007-12-13 134.065 12,949 +1,876 0.00% 1,736,006
2007-12-14 2007-12-12 136.409 11,073 +470 0.00% 1,510,462
2007-12-11 2007-12-07 134.917 10,603 -1,877 0.00% 1,430,530
2007-12-04 2007-11-30 132.147 12,480 +1,407 0.00% 1,649,190
2007-12-03 2007-11-29 138.328 11,073 -469 0.00% 1,531,702
2007-11-27 2007-11-23 123.408 11,542 -469 0.00% 1,424,374
2007-11-26 2007-11-22 118.079 12,011 +938 0.00% 1,418,252
2007-11-23 2007-11-21 124.047 11,073 +939 0.00% 1,373,576
2007-11-22 2007-11-20 129.589 10,134 -469 0.00% 1,313,254
2007-11-21 2007-11-19 125.966 10,603 -1,408 0.00% 1,335,613
2007-11-20 2007-11-16 124.900 12,011 +938 0.00% 1,500,173
2007-11-16 2007-11-14 136.409 11,073 +1,877 0.00% 1,510,462
2007-11-14 2007-11-12 130.655 9,196 +939 0.00% 1,201,500
2007-11-13 2007-11-09 135.557 8,257 +1,407 0.00% 1,119,293
2007-11-12 2007-11-08 141.951 6,850 +1,408 0.00% 972,365
2007-11-07 2007-11-05 149.624 5,442 +469 0.00% 814,254
2007-11-05 2007-11-01 167.315 4,973 -469 0.00% 832,056
2007-11-02 2007-10-31 155.166 5,442 +469 0.00% 844,412
2007-11-01 2007-10-30 161.347 4,973 -2,346 0.00% 802,378
2007-10-30 2007-10-26 153.461 7,319 -469 0.00% 1,123,178
2007-10-24 2007-10-22 131.081 7,788 +2,815 0.00% 1,020,858
2007-10-15 2007-10-11 144.935 4,973 -469 0.00% 720,762
2007-10-09 2007-10-05 143.017 5,442 +938 0.00% 778,297
2007-10-02 2007-09-27 141.738 4,504 +469 0.00% 638,388
2007-09-27 2007-09-24 140.672 4,035 -1,877 0.00% 567,612
2007-09-25 2007-09-21 140.246 5,912 -469 0.00% 829,134
2007-09-21 2007-09-19 136.623 6,381 -469 0.00% 871,789
2007-09-18 2007-09-14 127.458 6,850 -469 0.00% 873,084
2007-09-17 2007-09-13 124.474 7,319 -1,408 0.00% 911,022
2007-09-14 2007-09-12 121.277 8,727 +470 0.00% 1,058,380
2007-09-13 2007-09-11 120.637 8,257 +938 0.00% 996,100
2007-09-12 2007-09-10 122.342 7,319 +1,877 0.00% 895,423
2007-09-07 2007-09-05 127.522 5,442 +39 0.00% 693,975
2007-09-04 2007-08-31 124.087 5,403 -932 0.00% 670,443
2007-09-03 2007-08-30 123.443 6,335 -466 0.00% 782,012
2007-08-31 2007-08-29 117.217 6,801 +466 0.00% 797,195
2007-08-27 2007-08-23 124.087 6,335 -2,329 0.00% 786,092
2007-08-24 2007-08-22 118.291 8,664 -932 0.00% 1,024,871
2007-08-23 2007-08-21 114.856 9,596 -1,397 0.00% 1,102,156
2007-08-22 2007-08-20 115.070 10,993 +466 0.00% 1,264,970
2007-08-21 2007-08-17 113.568 10,527 -932 0.00% 1,195,527
2007-08-20 2007-08-16 112.709 11,459 +466 0.00% 1,291,532
2007-08-17 2007-08-15 107.127 10,993 +2,329 0.00% 1,177,649
2007-08-15 2007-08-13 111.636 8,664 +932 0.00% 967,210
2007-08-14 2007-08-10 111.850 7,732 +465 0.00% 864,826
2007-08-10 2007-08-08 116.359 7,267 -2,329 0.00% 845,578
2007-08-09 2007-08-07 111.206 9,596 +1,398 0.00% 1,067,134
2007-08-08 2007-08-06 111.850 8,198 +466 0.00% 916,948
2007-08-07 2007-08-03 116.788 7,732 +465 0.00% 903,004
2007-08-02 2007-07-31 118.720 7,267 -465 0.00% 862,739
2007-08-01 2007-07-30 118.076 7,732 +465 0.00% 912,964
2007-07-24 2007-07-20 121.082 7,267 +466 0.00% 879,900
2007-07-23 2007-07-19 120.223 6,801 +466 0.00% 817,636
2007-07-19 2007-07-17 121.726 6,335 +1,398 0.00% 771,132
2007-07-18 2007-07-16 122.370 4,937 -466 0.00% 604,139
2007-07-16 2007-07-12 126.019 5,403 +466 0.00% 680,882
2007-07-04 2007-06-29 120.867 4,937 -3,261 0.00% 596,720
2007-06-27 2007-06-25 120.223 8,198 -466 0.00% 985,587
2007-06-26 2007-06-22 116.573 8,664 0.00% 1,009,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top