History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -316,458,447
2020-05-26 2020-05-22 1.240 316,458,447 +1,600,000 3.71% 392,408,474
2020-05-25 2020-05-21 1.240 314,858,447 +25,152,631 3.69% 390,424,474
2020-05-22 2020-05-20 1.240 289,705,816 +166,676,000 3.39% 359,235,212
2020-05-20 2020-05-18 1.240 123,029,816 +422,756 1.44% 152,556,972
2020-05-19 2020-05-15 1.240 122,607,060 -164,376,000 1.44% 152,032,754
2020-05-18 2020-05-14 1.240 286,983,060 -700,000 3.36% 355,858,994
2020-05-15 2020-05-13 1.240 287,683,060 -30,792,622 3.37% 356,726,994
2020-05-14 2020-05-12 1.210 318,475,682 +42,154,000 3.73% 385,355,575
2020-05-13 2020-05-11 1.170 276,321,682 +72,278,009 3.24% 323,296,368
2020-05-12 2020-05-08 1.200 204,043,673 +3,012,000 2.39% 244,852,408
2020-05-11 2020-05-07 1.190 201,031,673 -392,000 2.35% 239,227,691
2020-05-08 2020-05-06 1.190 201,423,673 -1,264,000 2.36% 239,694,171
2020-05-07 2020-05-05 1.190 202,687,673 +43,600,000 2.37% 241,198,331
2020-05-06 2020-05-04 1.170 159,087,673 +1,656,000 1.86% 186,132,577
2020-05-05 2020-04-29 1.170 157,431,673 -1,794 1.84% 184,195,057
2020-05-04 2020-04-28 1.170 157,433,467 -600,000 1.84% 184,197,156
2020-04-29 2020-04-27 1.140 158,033,467 +933,252 1.85% 180,158,152
2020-04-28 2020-04-24 1.140 157,100,215 +524 1.84% 179,094,245
2020-04-27 2020-04-23 1.110 157,099,691 -2,540,000 1.84% 174,380,657
2020-04-24 2020-04-22 1.100 159,639,691 -2,104,000 1.87% 175,603,660
2020-04-23 2020-04-21 1.110 161,743,691 +2,980,000 1.89% 179,535,497
2020-04-22 2020-04-20 1.090 158,763,691 +1,270 1.86% 173,052,423
2020-04-21 2020-04-17 1.060 158,762,421 +756,999 1.86% 168,288,166
2020-04-20 2020-04-16 1.060 158,005,422 -1,225,252 1.85% 167,485,747
2020-04-17 2020-04-15 1.050 159,230,674 +1,020,655 1.86% 167,192,208
2020-04-16 2020-04-14 1.040 158,210,019 +580,613 1.85% 164,538,420
2020-04-15 2020-04-09 1.040 157,629,406 +1,345 1.85% 163,934,582
2020-04-14 2020-04-08 1.040 157,628,061 -1,958,009 1.85% 163,933,183
2020-04-09 2020-04-07 1.040 159,586,070 +38,031,218 1.87% 165,969,513
2020-04-08 2020-04-06 1.070 121,554,852 +4,496,000 1.42% 130,063,692
2020-04-07 2020-04-03 1.100 117,058,852 -1,834,271 1.37% 128,764,737
2020-04-06 2020-04-02 1.080 118,893,123 +34,350,000 1.39% 128,404,573
2020-04-03 2020-04-01 1.080 84,543,123 +30,855,922 0.99% 91,306,573
2020-04-02 2020-03-31 1.020 53,687,201 +22,045,387 0.63% 54,760,945
2020-04-01 2020-03-30 0.950 31,641,814 +3,082,609 0.37% 30,059,723
2020-03-31 2020-03-27 0.950 28,559,205 -3,826,000 0.33% 27,131,245
2020-03-30 2020-03-26 0.960 32,385,205 -139,340,000 0.38% 31,089,797
2020-03-27 2020-03-25 0.900 171,725,205 +1,297,600 2.01% 154,552,684
2020-03-26 2020-03-24 0.910 170,427,605 +143,385,409 2.00% 155,089,121
2020-03-25 2020-03-23 0.940 27,042,196 -30,239,434 0.32% 25,419,664
2020-03-24 2020-03-20 0.500 57,281,630 +27,242,000 0.67% 28,640,815
2020-03-23 2020-03-19 0.475 30,039,630 -3,382,927 0.35% 14,268,824
2020-03-20 2020-03-18 0.475 33,422,557 -28,000 0.39% 15,875,715
2020-03-19 2020-03-17 0.475 33,450,557 +64,000 0.39% 15,889,015
2020-03-18 2020-03-16 0.500 33,386,557 +92,000 0.39% 16,693,278
2020-03-17 2020-03-13 0.540 33,294,557 +1,327,386 0.39% 17,979,061
2020-03-16 2020-03-12 0.560 31,967,171 +582,535 0.37% 17,901,616
2020-03-13 2020-03-11 0.580 31,384,636 +78,000 0.37% 18,203,089
2020-03-12 2020-03-10 0.600 31,306,636 -72,000 0.37% 18,783,982
2020-03-11 2020-03-09 0.600 31,378,636 -996,527 0.37% 18,827,182
2020-03-10 2020-03-06 0.640 32,375,163 -153,981 0.38% 20,720,104
2020-03-09 2020-03-05 0.660 32,529,144 +82,362 0.38% 21,469,235
2020-03-06 2020-03-04 0.650 32,446,782 +82,146 0.38% 21,090,408
2020-03-05 2020-03-03 0.660 32,364,636 +354,000 0.38% 21,360,660
2020-03-04 2020-03-02 0.660 32,010,636 +544,612 0.37% 21,127,020
2020-03-03 2020-02-28 0.650 31,466,024 -312,000 0.37% 20,452,916
2020-03-02 2020-02-27 0.670 31,778,024 -100,000 0.37% 21,291,276
2020-02-28 2020-02-26 0.660 31,878,024 -116,000 0.37% 21,039,496
2020-02-27 2020-02-25 0.680 31,994,024 +1,158,460 0.37% 21,755,936
2020-02-26 2020-02-24 0.690 30,835,564 +66,000 0.36% 21,276,539
2020-02-25 2020-02-21 0.700 30,769,564 -1,362,380 0.36% 21,538,695
2020-02-24 2020-02-20 0.710 32,131,944 +864,000 0.38% 22,813,680
2020-02-21 2020-02-19 0.710 31,267,944 +340,630 0.37% 22,200,240
2020-02-20 2020-02-18 0.710 30,927,314 +460,000 0.36% 21,958,393
2020-02-18 2020-02-14 0.720 30,467,314 -2,284,000 0.36% 21,936,466
2020-02-17 2020-02-13 0.720 32,751,314 -762,000 0.38% 23,580,946
2020-02-14 2020-02-12 0.750 33,513,314 -662,000 0.39% 25,134,986
2020-02-13 2020-02-11 0.770 34,175,314 -460,000 0.40% 26,314,992
2020-02-12 2020-02-10 0.770 34,635,314 -244,000 0.41% 26,669,192
2020-02-11 2020-02-07 0.770 34,879,314 +2,297,462 0.41% 26,857,072
2020-02-10 2020-02-06 0.740 32,581,852 -1,348,698 0.38% 24,110,570
2020-02-07 2020-02-05 0.720 33,930,550 +986,000 0.40% 24,429,996
2020-02-06 2020-02-04 0.690 32,944,550 +1,134,898 0.39% 22,731,740
2020-02-05 2020-02-03 0.680 31,809,652 +954,000 0.37% 21,630,563
2020-02-04 2020-01-31 0.690 30,855,652 +396,279 0.36% 21,290,400
2020-02-03 2020-01-30 0.700 30,459,373 -111,409 0.36% 21,321,561
2020-01-31 2020-01-29 0.740 30,570,782 +1,949,130 0.36% 22,622,379
2020-01-30 2020-01-24 0.770 28,621,652 -2,187,609 0.34% 22,038,672
2020-01-29 2020-01-22 0.800 30,809,261 +1,185,260 0.36% 24,647,409
2020-01-23 2020-01-21 0.800 29,624,001 +468,000 0.35% 23,699,201
2020-01-22 2020-01-20 0.830 29,156,001 +32,000 0.34% 24,199,481
2020-01-20 2020-01-16 0.830 29,124,001 -32,000 0.34% 24,172,921
2020-01-17 2020-01-15 0.850 29,156,001 -430,000 0.34% 24,782,601
2020-01-16 2020-01-14 0.840 29,586,001 +362,000 0.35% 24,852,241
2020-01-15 2020-01-13 0.870 29,224,001 -66,000 0.34% 25,424,881
2020-01-14 2020-01-10 0.850 29,290,001 +618,460 0.34% 24,896,501
2020-01-13 2020-01-09 0.860 28,671,541 +60,000 0.34% 24,657,525
2020-01-09 2020-01-07 0.850 28,611,541 +1,000 0.34% 24,319,810
2020-01-08 2020-01-06 0.850 28,610,541 +12,000 0.34% 24,318,960
2020-01-07 2020-01-03 0.870 28,598,541 +1,282,000 0.33% 24,880,731
2020-01-06 2020-01-02 0.870 27,316,541 +246,000 0.32% 23,765,391
2020-01-03 2019-12-31 0.850 27,070,541 -2,501,000 0.32% 23,009,960
2020-01-02 2019-12-27 0.850 29,571,541 +2,380,000 0.35% 25,135,810
2019-12-30 2019-12-24 0.870 27,191,541 -1,824,000 0.32% 23,656,641
2019-12-27 2019-12-20 0.890 29,015,541 -1,200,000 0.34% 25,823,831
2019-12-23 2019-12-19 0.840 30,215,541 +120,000 0.35% 25,381,054
2019-12-20 2019-12-18 0.840 30,095,541 +396,000 0.35% 25,280,254
2019-12-19 2019-12-17 0.850 29,699,541 -1,732 0.35% 25,244,610
2019-12-18 2019-12-16 0.840 29,701,273 -4,000 0.35% 24,949,069
2019-12-17 2019-12-13 0.870 29,705,273 +3,174,000 0.35% 25,843,588
2019-12-16 2019-12-12 0.850 26,531,273 -1,231,040 0.31% 22,551,582
2019-12-13 2019-12-11 0.840 27,762,313 -310,000 0.33% 23,320,343
2019-12-12 2019-12-10 0.840 28,072,313 -65,524 0.33% 23,580,743
2019-12-11 2019-12-09 0.840 28,137,837 -218,000 0.33% 23,635,783
2019-12-10 2019-12-06 0.840 28,355,837 +874,000 0.33% 23,818,903
2019-12-09 2019-12-05 0.850 27,481,837 -1,094,000 0.32% 23,359,561
2019-12-06 2019-12-04 0.830 28,575,837 -1,202,000 0.33% 23,717,945
2019-12-05 2019-12-03 0.830 29,777,837 +2,878,000 0.35% 24,715,605
2019-12-04 2019-12-02 0.870 26,899,837 -94,000 0.32% 23,402,858
2019-12-03 2019-11-29 0.900 26,993,837 +2,158,776 0.32% 24,294,453
2019-12-02 2019-11-28 0.920 24,835,061 -450,000 0.29% 22,848,256
2019-11-29 2019-11-27 0.930 25,285,061 +8,000 0.30% 23,515,107
2019-11-28 2019-11-26 0.920 25,277,061 +44,000 0.30% 23,254,896
2019-11-27 2019-11-25 0.900 25,233,061 -6,916,000 0.30% 22,709,755
2019-11-26 2019-11-22 0.920 32,149,061 +6,921,303 0.38% 29,577,136
2019-11-25 2019-11-21 0.860 25,227,758 -136,000 0.30% 21,695,872
2019-11-22 2019-11-20 0.860 25,363,758 -334,000 0.30% 21,812,832
2019-11-21 2019-11-19 0.870 25,697,758 +376,000 0.30% 22,357,049
2019-11-20 2019-11-18 0.850 25,321,758 -121,040 0.30% 21,523,494
2019-11-19 2019-11-15 0.850 25,442,798 +432,000 0.30% 21,626,378
2019-11-18 2019-11-14 0.850 25,010,798 -280,000 0.29% 21,259,178
2019-11-15 2019-11-13 0.860 25,290,798 +565,289 0.30% 21,750,086
2019-11-13 2019-11-11 0.870 24,725,509 -144,000 0.29% 21,511,193
2019-11-12 2019-11-08 0.930 24,869,509 +1,143,580 0.29% 23,128,643
2019-11-08 2019-11-06 0.920 23,725,929 -1,873,000 0.28% 21,827,855
2019-11-07 2019-11-05 0.880 25,598,929 +1,570,000 0.30% 22,527,058
2019-11-05 2019-11-01 0.840 24,028,929 -448,130 0.28% 20,184,300
2019-11-04 2019-10-31 0.860 24,477,059 +218,960 0.29% 21,050,271
2019-11-01 2019-10-30 0.860 24,258,099 -96,000 0.29% 20,861,965
2019-10-31 2019-10-29 0.860 24,354,099 +313,014 0.29% 20,944,525
2019-10-30 2019-10-28 0.870 24,041,085 +70,000 0.28% 20,915,744
2019-10-29 2019-10-25 0.850 23,971,085 +146,000 0.28% 20,375,422
2019-10-28 2019-10-24 0.840 23,825,085 -490,886 0.28% 20,013,071
2019-10-25 2019-10-23 0.850 24,315,971 +4,000 0.29% 20,668,575
2019-10-24 2019-10-22 0.850 24,311,971 +487,801 0.29% 20,665,175
2019-10-18 2019-10-16 0.850 23,824,170 -17,351 0.28% 20,250,544
2019-10-17 2019-10-15 0.890 23,841,521 -2,974,000 0.28% 21,218,954
2019-10-16 2019-10-14 0.860 26,815,521 -214,000 0.32% 23,061,348
2019-10-15 2019-10-11 0.870 27,029,521 -1,408,000 0.32% 23,515,683
2019-10-14 2019-10-10 0.850 28,437,521 +265,244 0.33% 24,171,893
2019-10-11 2019-10-09 0.850 28,172,277 +4,050,000 0.33% 23,946,435
2019-10-10 2019-10-08 0.880 24,122,277 +268,000 0.28% 21,227,604
2019-10-09 2019-10-04 0.870 23,854,277 +10,000 0.28% 20,753,221
2019-10-08 2019-10-03 0.880 23,844,277 -1,225 0.28% 20,982,964
2019-10-04 2019-10-02 0.880 23,845,502 -1,945,808 0.28% 20,984,042
2019-10-03 2019-09-30 0.890 25,791,310 -591 0.30% 22,954,266
2019-10-02 2019-09-27 0.880 25,791,901 -1,508,000 0.30% 22,696,873
2019-09-30 2019-09-26 0.930 27,299,901 -598,820 0.32% 25,388,908
2019-09-27 2019-09-25 0.910 27,898,721 +2,108,000 0.33% 25,387,836
2019-09-26 2019-09-24 0.930 25,790,721 -3,208,000 0.30% 23,985,371
2019-09-25 2019-09-23 0.910 28,998,721 +1,538,000 0.34% 26,388,836
2019-09-24 2019-09-20 0.930 27,460,721 +1,020,000 0.32% 25,538,471
2019-09-23 2019-09-19 0.950 26,440,721 +356,697 0.31% 25,118,685
2019-09-20 2019-09-18 1.000 26,084,024 +142,000 0.31% 26,084,024
2019-09-19 2019-09-17 0.980 25,942,024 -1,118,000 0.30% 25,423,184
2019-09-18 2019-09-16 1.010 27,060,024 +118,422 0.32% 27,330,624
2019-09-17 2019-09-13 1.070 26,941,602 -566,000 0.32% 28,827,514
2019-09-16 2019-09-12 1.010 27,507,602 -361,999 0.32% 27,782,678
2019-09-13 2019-09-11 1.020 27,869,601 +1,410,348 0.33% 28,426,993
2019-09-12 2019-09-10 1.000 26,459,253 +1,321,819 0.31% 26,459,253
2019-09-11 2019-09-09 1.010 25,137,434 -1,680,111 0.30% 25,388,808
2019-09-10 2019-09-06 0.940 26,817,545 -1,121,715 0.32% 25,208,492
2019-09-09 2019-09-05 0.890 27,939,260 +338,111 0.33% 24,865,941
2019-09-06 2019-09-04 0.890 27,601,149 -1,107,699 0.32% 24,568,195
2019-09-05 2019-09-03 0.860 28,708,848 +2,698,213 0.34% 24,683,010
2019-09-04 2019-09-02 0.900 26,010,635 +814,636 0.31% 23,415,551
2019-09-03 2019-08-30 0.900 25,195,999 -100,841 0.30% 22,682,191
2019-09-02 2019-08-29 0.890 25,296,840 +462,560 0.30% 22,517,095
2019-08-30 2019-08-28 0.900 24,834,280 -665,622 0.30% 22,356,561
2019-08-29 2019-08-27 0.931 25,499,902 +630,750 0.30% 23,729,564
2019-08-28 2019-08-26 0.961 24,869,152 -41,522 0.30% 23,897,254
2019-08-27 2019-08-23 1.042 24,910,674 -32,956 0.30% 25,952,914
2019-08-26 2019-08-22 1.011 24,943,630 +974,796 0.30% 25,230,338
2019-08-23 2019-08-21 1.001 23,968,834 -21,750 0.29% 24,001,894
2019-08-22 2019-08-20 1.032 23,990,584 -614,932 0.29% 24,751,665
2019-08-21 2019-08-19 0.981 24,605,516 +555,614 0.29% 24,141,688
2019-08-20 2019-08-16 0.961 24,049,902 -296,069 0.29% 23,110,021
2019-08-19 2019-08-15 0.961 24,345,971 -266,658 0.29% 23,394,519
2019-08-16 2019-08-14 0.951 24,612,629 -19,773 0.29% 23,401,801
2019-08-15 2019-08-13 0.961 24,632,402 +27,682 0.29% 23,669,756
2019-08-14 2019-08-12 1.011 24,604,720 -834,409 0.29% 24,887,533
2019-08-13 2019-08-09 1.022 25,439,129 +334,159 0.30% 25,988,848
2019-08-12 2019-08-08 1.032 25,104,970 +45,477 0.30% 25,901,404
2019-08-09 2019-08-07 1.032 25,059,493 -74,102 0.30% 25,854,484
2019-08-08 2019-08-06 1.001 25,133,595 -1,049,932 0.30% 25,168,262
2019-08-07 2019-08-05 0.991 26,183,527 +2,335,159 0.31% 25,954,797
2019-08-06 2019-08-02 1.032 23,848,368 +504,205 0.28% 24,604,937
2019-08-05 2019-08-01 1.072 23,344,163 -1,662,382 0.28% 25,029,236
2019-08-02 2019-07-31 1.113 25,006,545 -375,682 0.30% 27,823,374
2019-08-01 2019-07-30 1.123 25,382,227 -346,023 0.30% 28,498,114
2019-07-31 2019-07-29 1.133 25,728,250 -313,609 0.31% 29,146,854
2019-07-30 2019-07-26 1.143 26,041,859 +47,583 0.31% 29,765,546
2019-07-29 2019-07-25 1.133 25,994,276 -56,571 0.31% 29,448,228
2019-07-26 2019-07-24 1.153 26,050,847 +79,091 0.31% 30,039,322
2019-07-25 2019-07-23 1.143 25,971,756 +114,682 0.31% 29,685,419
2019-07-24 2019-07-22 1.133 25,857,074 +91,520 0.31% 29,292,796
2019-07-23 2019-07-19 1.143 25,765,554 -47,455 0.31% 29,449,732
2019-07-22 2019-07-18 1.143 25,813,009 +2,026,705 0.31% 29,503,973
2019-07-19 2019-07-17 1.153 23,786,304 -163,659 0.28% 27,428,069
2019-07-18 2019-07-16 1.153 23,949,963 -50,904 0.28% 27,616,785
2019-07-17 2019-07-15 1.163 24,000,867 -223,432 0.29% 27,918,250
2019-07-16 2019-07-12 1.163 24,224,299 -101,101 0.29% 28,178,150
2019-07-15 2019-07-11 1.163 24,325,400 -68,083 0.29% 28,295,753
2019-07-12 2019-07-10 1.173 24,393,483 +607,023 0.29% 28,621,687
2019-07-11 2019-07-09 1.143 23,786,460 -43,500 0.28% 27,187,650
2019-07-10 2019-07-08 1.153 23,829,960 -96,887 0.28% 27,478,409
2019-07-09 2019-07-05 1.204 23,926,847 +35,156 0.28% 28,800,223
2019-07-08 2019-07-04 1.224 23,891,691 +130,500 0.28% 29,241,233
2019-07-05 2019-07-03 1.264 23,761,191 -1,749,886 0.28% 30,042,885
2019-07-04 2019-07-02 1.305 25,511,077 +382 0.30% 33,287,557
2019-07-03 2019-06-28 1.376 25,510,695 +1,759,366 0.30% 35,093,333
2019-07-02 2019-06-27 1.234 23,751,329 +1,073 0.28% 29,309,686
2019-06-28 2019-06-26 1.153 23,750,256 -838,363 0.28% 27,386,502
2019-06-27 2019-06-25 1.153 24,588,619 +816,613 0.29% 28,353,221
2019-06-26 2019-06-24 1.143 23,772,006 +13,365 0.28% 27,171,130
2019-06-25 2019-06-21 1.143 23,758,641 +6,620 0.28% 27,155,854
2019-06-24 2019-06-20 1.183 23,752,021 +8,304 0.28% 28,109,288
2019-06-21 2019-06-19 1.183 23,743,717 +194 0.28% 28,099,461
2019-06-19 2019-06-17 1.113 23,743,523 +19,773 0.28% 26,418,081
2019-06-18 2019-06-14 1.123 23,723,750 -57,341 0.28% 26,636,045
2019-06-17 2019-06-13 1.133 23,781,091 -153,815 0.28% 26,940,969
2019-06-13 2019-06-11 1.143 23,934,906 -442,909 0.28% 27,357,322
2019-06-12 2019-06-10 1.133 24,377,815 +585,659 0.29% 27,616,982
2019-06-11 2019-06-06 1.153 23,792,156 -488,260 0.28% 27,434,817
2019-06-10 2019-06-05 1.133 24,280,416 +556,490 0.29% 27,506,641
2019-06-06 2019-06-04 1.123 23,723,926 -288 0.28% 26,636,242
2019-06-05 2019-06-03 1.153 23,724,214 -3,114 0.28% 27,356,473
2019-06-04 2019-05-31 1.163 23,727,328 +368,204 0.28% 27,600,064
2019-06-03 2019-05-30 1.204 23,359,124 +446,330 0.28% 28,116,867
2019-05-31 2019-05-29 1.244 22,912,794 +178,668 0.27% 28,506,676
2019-05-30 2019-05-28 1.264 22,734,126 -1,184,387 0.27% 28,744,297
2019-05-29 2019-05-27 1.285 23,918,513 -192,190 0.28% 30,725,667
2019-05-28 2019-05-24 1.326 24,110,703 +224,148 0.29% 31,979,791
2019-05-27 2019-05-23 1.305 23,886,555 +991,652 0.28% 31,183,550
2019-05-24 2019-05-22 1.316 22,894,903 +888,118 0.28% 30,128,075
2019-05-23 2019-05-21 1.305 22,006,785 +149,882 0.27% 28,729,538
2019-05-21 2019-05-17 1.326 21,856,903 +138,321 0.27% 28,990,411
2019-05-20 2019-05-16 1.326 21,718,582 -560 0.27% 28,806,946
2019-05-17 2019-05-15 1.316 21,719,142 +12,050 0.27% 28,580,856
2019-05-16 2019-05-14 1.316 21,707,092 -76,160 0.27% 28,565,000
2019-05-15 2019-05-10 1.326 21,783,252 -265,956 0.27% 28,892,722
2019-05-14 2019-05-09 1.305 22,049,208 +208,735 0.27% 28,784,921
2019-05-10 2019-05-08 1.305 21,840,473 +122,124 0.27% 28,512,420
2019-05-09 2019-05-07 1.295 21,718,349 -81 0.27% 28,126,165
2019-05-08 2019-05-06 1.295 21,718,430 -458,642 0.27% 28,126,270
2019-05-07 2019-05-03 1.358 22,177,072 -212,564 0.27% 30,109,919
2019-05-06 2019-05-02 1.347 22,389,636 +224,054 0.27% 30,164,683
2019-05-03 2019-04-30 1.358 22,165,582 +388,744 0.27% 30,094,319
2019-05-02 2019-04-29 1.368 21,776,838 -107,239 0.27% 29,793,954
2019-04-30 2019-04-26 1.379 21,884,077 -68,593 0.27% 30,169,228
2019-04-29 2019-04-25 1.420 21,952,670 -98,012 0.27% 31,180,874
2019-04-26 2019-04-24 1.462 22,050,682 -1,070,483 0.27% 32,241,266
2019-04-25 2019-04-23 1.493 23,121,165 +991,554 0.28% 34,530,891
2019-04-24 2019-04-18 1.504 22,129,611 -367,679 0.27% 33,281,148
2019-04-23 2019-04-17 1.493 22,497,290 +635,779 0.28% 33,599,149
2019-04-18 2019-04-16 1.493 21,861,511 -2,140,966 0.27% 32,649,628
2019-04-17 2019-04-15 1.504 24,002,477 +55,535 0.29% 36,097,787
2019-04-16 2019-04-12 1.514 23,946,942 +618,544 0.29% 36,264,366
2019-04-15 2019-04-11 1.473 23,328,398 +42,130 0.29% 34,353,110
2019-04-12 2019-04-10 1.483 23,286,268 +675,993 0.29% 34,534,269
2019-04-11 2019-04-09 1.493 22,610,275 +42,130 0.28% 33,767,889
2019-04-10 2019-04-08 1.514 22,568,145 -47,875 0.28% 34,176,367
2019-04-09 2019-04-04 1.525 22,616,020 -654,928 0.28% 34,485,066
2019-04-08 2019-04-03 1.504 23,270,948 +90,004 0.29% 34,997,627
2019-04-04 2019-04-02 1.504 23,180,944 +1,185,952 0.28% 34,862,268
2019-04-03 2019-04-01 1.493 21,994,992 +263,289 0.27% 32,848,979
2019-04-02 2019-03-29 1.473 21,731,703 +385,895 0.27% 32,001,837
2019-04-01 2019-03-28 1.504 21,345,808 -474,626 0.26% 32,102,372
2019-03-29 2019-03-27 1.493 21,820,434 +328,760 0.27% 32,588,281
2019-03-28 2019-03-26 1.504 21,491,674 -4,124,084 0.26% 32,321,742
2019-03-27 2019-03-25 1.514 25,615,758 -1,256,251 0.31% 38,791,560
2019-03-26 2019-03-22 1.619 26,872,009 +3,226,784 0.33% 43,500,461
2019-03-25 2019-03-21 1.431 23,645,225 +658,835 0.29% 33,831,873
2019-03-22 2019-03-20 1.452 22,986,390 +1,434,241 0.28% 33,369,339
2019-03-21 2019-03-19 1.462 21,552,149 +157,030 0.26% 31,512,339
2019-03-20 2019-03-18 1.483 21,395,119 +731,528 0.26% 31,729,635
2019-03-19 2019-03-15 1.452 20,663,591 +240,675 0.25% 29,997,332
2019-03-18 2019-03-14 1.410 20,422,916 -2,014,576 0.25% 28,794,766
2019-03-15 2019-03-13 1.410 22,437,492 +2,059,897 0.28% 31,635,165
2019-03-14 2019-03-12 1.410 20,377,595 +48,514 0.25% 28,730,866
2019-03-12 2019-03-08 1.420 20,329,081 +440 0.25% 28,874,780
2019-03-07 2019-03-05 1.462 20,328,641 -83,302 0.25% 29,723,395
2019-03-06 2019-03-04 1.462 20,411,943 -3,010,374 0.25% 29,845,194
2019-03-05 2019-03-01 1.431 23,422,317 +2,360,260 0.29% 33,512,934
2019-03-04 2019-02-28 1.431 21,062,057 -2,742,274 0.26% 30,135,845
2019-03-01 2019-02-27 1.504 23,804,331 -1,091,548 0.29% 35,799,792
2019-02-28 2019-02-26 1.493 24,895,879 +591,734 0.31% 37,181,382
2019-02-27 2019-02-25 1.535 24,304,145 +3,695,943 0.30% 37,312,961
2019-02-25 2019-02-21 1.462 20,608,202 +38,300 0.25% 30,132,153
2019-02-22 2019-02-20 1.462 20,569,902 -945 0.25% 30,076,153
2019-02-21 2019-02-19 1.431 20,570,847 -85,172 0.25% 29,433,016
2019-02-20 2019-02-18 1.493 20,656,019 -3,568,596 0.25% 30,849,256
2019-02-19 2019-02-15 1.514 24,224,615 +273,845 0.30% 36,684,864
2019-02-18 2019-02-14 1.546 23,950,770 +2,966,329 0.29% 37,020,581
2019-02-15 2019-02-13 1.420 20,984,441 -29,682 0.26% 29,805,632
2019-02-14 2019-02-12 1.420 21,014,123 -424,886 0.26% 29,847,792
2019-02-13 2019-02-11 1.431 21,439,009 -702,130 0.26% 30,675,193
2019-02-12 2019-02-08 1.368 22,141,139 -2,476,634 0.27% 30,292,372
2019-02-11 2019-02-04 1.358 24,617,773 -482,579 0.30% 33,423,671
2019-02-08 2019-01-31 1.389 25,100,352 -112,985 0.31% 34,865,306
2019-02-01 2019-01-30 1.399 25,213,337 -63,195 0.31% 35,285,572
2019-01-31 2019-01-29 1.399 25,276,532 +884,729 0.31% 35,374,012
2019-01-30 2019-01-28 1.420 24,391,803 -59,365 0.30% 34,645,341
2019-01-29 2019-01-25 1.389 24,451,168 +77,906 0.30% 33,963,566
2019-01-28 2019-01-24 1.389 24,373,262 -564,924 0.30% 33,855,351
2019-01-25 2019-01-23 1.347 24,938,186 +497,899 0.31% 33,598,245
2019-01-24 2019-01-22 1.326 24,440,287 +201,074 0.30% 32,416,943
2019-01-23 2019-01-21 1.368 24,239,213 +189,585 0.30% 33,162,849
2019-01-22 2019-01-18 1.379 24,049,628 -123,718 0.30% 33,154,641
2019-01-21 2019-01-17 1.368 24,173,346 +126,389 0.30% 33,072,734
2019-01-18 2019-01-16 1.389 24,046,957 -381,084 0.30% 33,402,102
2019-01-17 2019-01-15 1.410 24,428,041 -248,949 0.30% 34,441,689
2019-01-16 2019-01-14 1.399 24,676,990 -777,489 0.30% 34,534,964
2019-01-15 2019-01-11 1.431 25,454,479 +396,404 0.31% 36,420,576
2019-01-14 2019-01-10 1.441 25,058,075 -624,289 0.31% 36,115,100
2019-01-11 2019-01-09 1.379 25,682,364 +1,798,182 0.32% 35,405,518
2019-01-10 2019-01-08 1.399 23,884,182 +85,051 0.29% 33,425,445
2019-01-09 2019-01-07 1.316 23,799,131 +191,499 0.29% 31,317,975
2019-01-08 2019-01-04 1.295 23,607,632 -1,408,673 0.29% 30,572,865
2019-01-07 2019-01-03 1.295 25,016,305 -81,828 0.31% 32,397,155
2019-01-04 2019-01-02 1.264 25,098,133 -5,572,990 0.31% 31,716,760
2019-01-03 2018-12-31 1.285 30,671,123 +2,027,851 0.38% 39,400,054
2019-01-02 2018-12-27 1.232 28,643,272 +1,607 0.35% 35,299,346
2018-12-28 2018-12-24 1.274 28,641,665 -1,180,695 0.35% 36,493,887
2018-12-27 2018-12-20 1.253 29,822,360 -1,421,885 0.37% 37,375,351
2018-12-21 2018-12-19 1.253 31,244,245 +2,359,132 0.38% 39,157,352
2018-12-20 2018-12-18 1.253 28,885,113 +1,409,935 0.35% 36,200,731
2018-12-19 2018-12-17 1.337 27,475,178 +153,200 0.34% 36,729,288
2018-12-18 2018-12-14 1.410 27,321,978 -674,079 0.34% 38,521,921
2018-12-17 2018-12-13 1.452 27,996,057 -250,864 0.34% 40,641,871
2018-12-14 2018-12-12 1.441 28,246,921 -1,504,747 0.35% 40,711,043
2018-12-13 2018-12-11 1.493 29,751,668 +838,769 0.37% 44,433,384
2018-12-12 2018-12-10 1.452 28,912,899 -2,991,225 0.35% 41,972,851
2018-12-11 2018-12-07 1.483 31,904,124 +17,235 0.39% 47,314,821
2018-12-10 2018-12-06 1.556 31,886,889 +3,623,173 0.39% 49,620,421
2018-12-07 2018-12-05 1.619 28,263,716 +1,043,833 0.35% 45,753,359
2018-12-06 2018-12-04 1.713 27,219,883 -6,191,025 0.33% 46,622,132
2018-12-05 2018-12-03 1.744 33,410,908 +2,415,326 0.41% 58,272,920
2018-12-04 2018-11-30 1.671 30,995,582 -5,175,621 0.38% 51,794,281
2018-12-03 2018-11-29 1.713 36,171,203 +9,320,288 0.44% 61,953,926
2018-11-30 2018-11-28 1.765 26,850,915 -2,927,503 0.33% 47,392,304
2018-11-29 2018-11-27 1.723 29,778,418 +1,799,445 0.37% 51,315,385
2018-11-28 2018-11-26 1.723 27,978,973 +191,500 0.34% 48,214,508
2018-11-26 2018-11-22 1.755 27,787,473 +288,257 0.34% 48,755,135
2018-11-23 2018-11-21 1.723 27,499,216 +95,229 0.34% 47,387,771
2018-11-21 2018-11-19 1.734 27,403,987 +361,296 0.34% 47,509,873
2018-11-20 2018-11-16 1.786 27,042,691 -1,374,967 0.33% 48,295,653
2018-11-19 2018-11-15 1.681 28,417,658 +137,491 0.35% 47,783,305
2018-11-16 2018-11-14 1.681 28,280,167 -1,782,165 0.35% 47,552,119
2018-11-15 2018-11-13 1.723 30,062,332 -9,713,513 0.37% 51,804,638
2018-11-14 2018-11-12 1.692 39,775,845 +9,240,308 0.49% 67,297,117
2018-11-13 2018-11-09 1.723 30,535,537 -403,398 0.37% 52,620,084
2018-11-12 2018-11-08 1.723 30,938,935 -3,048,499 0.38% 53,315,236
2018-11-09 2018-11-07 1.755 33,987,434 +2,163,946 0.42% 59,633,416
2018-11-08 2018-11-06 1.661 31,823,488 +685,827 0.39% 52,845,369
2018-11-07 2018-11-05 1.671 31,137,661 -920,752 0.38% 52,031,698
2018-11-06 2018-11-02 1.734 32,058,413 -1,736,902 0.39% 55,579,180
2018-11-05 2018-11-01 1.640 33,795,315 +1,710,283 0.41% 55,413,832
2018-11-02 2018-10-31 1.619 32,085,032 -17,235 0.39% 51,939,313
2018-11-01 2018-10-30 1.483 32,102,267 +45,309 0.39% 47,608,673
2018-10-31 2018-10-29 1.483 32,056,958 -704,718 0.39% 47,541,478
2018-10-30 2018-10-26 1.567 32,761,676 +720,038 0.40% 51,323,870
2018-10-29 2018-10-25 1.587 32,041,638 +2,890 0.39% 50,865,150
2018-10-26 2018-10-24 1.608 32,038,748 -1,248,271 0.39% 51,529,780
2018-10-25 2018-10-23 1.598 33,287,019 -51,705 0.41% 53,189,801
2018-10-24 2018-10-22 1.671 33,338,724 +50,747 0.41% 55,709,721
2018-10-23 2018-10-19 1.702 33,287,977 -656,844 0.41% 56,667,889
2018-10-22 2018-10-18 1.608 33,944,821 -796,293 0.42% 54,595,428
2018-10-19 2018-10-16 1.629 34,741,114 +2,996,318 0.43% 56,601,816
2018-10-18 2018-10-15 1.681 31,744,796 -5,023,712 0.39% 53,377,772
2018-10-16 2018-10-12 1.755 36,768,508 -525,145 0.45% 64,513,012
2018-10-15 2018-10-11 1.723 37,293,653 +3,450,823 0.46% 64,265,945
2018-10-12 2018-10-10 1.817 33,842,830 -1,695,423 0.42% 61,500,401
2018-10-11 2018-10-09 1.807 35,538,253 +41,173 0.44% 64,210,227
2018-10-10 2018-10-08 1.849 35,497,080 -74,685 0.44% 65,618,746
2018-10-09 2018-10-05 1.859 35,571,765 +158,945 0.44% 66,128,313
2018-10-08 2018-10-04 1.859 35,412,820 -47,760 0.43% 65,832,833
2018-10-05 2018-10-03 1.890 35,460,580 -13,405 0.44% 67,032,658
2018-10-04 2018-10-02 1.849 35,473,985 -898,134 0.44% 65,576,053
2018-10-03 2018-09-28 1.828 36,372,119 -200,524 0.45% 66,476,582
2018-10-02 2018-09-27 1.765 36,572,643 +8,370,935 0.45% 64,551,313
2018-09-28 2018-09-26 1.869 28,201,708 +1,272,934 0.35% 52,721,829
2018-09-27 2018-09-24 1.901 26,928,774 +141,710 0.33% 51,185,859
2018-09-26 2018-09-21 1.932 26,787,064 -1,057,078 0.33% 51,755,782
2018-09-24 2018-09-20 1.932 27,844,142 -3,425,152 0.34% 53,798,182
2018-09-21 2018-09-19 1.932 31,269,294 +1,803,543 0.38% 60,415,981
2018-09-20 2018-09-18 1.984 29,465,751 +526,624 0.36% 58,470,007
2018-09-19 2018-09-17 2.037 28,939,127 -4,814,301 0.36% 58,936,191
2018-09-18 2018-09-14 2.089 33,753,428 +91,920 0.41% 70,503,376
2018-09-17 2018-09-13 2.141 33,661,508 +971,765 0.41% 72,069,160
2018-09-14 2018-09-12 2.005 32,689,743 +2,732,699 0.40% 65,550,312
2018-09-13 2018-09-11 2.026 29,957,044 +278,728 0.37% 60,696,370
2018-09-12 2018-09-10 2.078 29,678,316 +395,438 0.36% 61,681,420
2018-09-11 2018-09-07 2.162 29,282,878 -3,827,667 0.36% 63,306,184
2018-09-10 2018-09-06 2.172 33,110,545 -34,936 0.41% 71,926,958
2018-09-07 2018-09-05 2.225 33,145,481 -221,099 0.41% 73,733,688
2018-09-06 2018-09-04 2.245 33,366,580 +223,581 0.41% 74,922,487
2018-09-05 2018-09-03 2.329 33,142,999 +3,496,783 0.41% 77,203,939
2018-09-04 2018-08-31 2.361 29,646,216 -101,507 0.36% 70,000,172
2018-09-03 2018-08-30 2.372 29,747,723 +467,499 0.37% 70,554,826
2018-08-31 2018-08-29 2.435 29,280,224 +95,393 0.36% 71,306,186
2018-08-30 2018-08-28 2.499 29,184,831 +273,633 0.36% 72,927,976
2018-08-29 2018-08-27 2.541 28,911,198 +41,555 0.36% 73,468,692
2018-08-28 2018-08-24 2.531 28,869,643 +85,000 0.36% 73,057,413
2018-08-27 2018-08-23 2.658 28,784,643 -2,390,741 0.36% 76,499,667
2018-08-24 2018-08-22 3.145 31,175,384 +925,553 0.39% 98,037,728
2018-08-23 2018-08-21 3.134 30,249,831 -787,467 0.38% 94,806,833
2018-08-22 2018-08-20 3.081 31,037,298 +521,331 0.39% 95,631,699
2018-08-21 2018-08-17 2.986 30,515,967 +515,665 0.38% 91,117,379
2018-08-20 2018-08-16 2.954 30,000,302 -110,242 0.38% 88,624,706
2018-08-17 2018-08-15 3.018 30,110,544 +103,888 0.38% 90,863,286
2018-08-16 2018-08-14 2.996 30,006,656 -182,859 0.38% 89,914,350
2018-08-15 2018-08-13 3.018 30,189,515 +39,960 0.38% 91,101,593
2018-08-14 2018-08-10 3.028 30,149,555 +251,221 0.38% 91,300,239
2018-08-13 2018-08-09 2.933 29,898,334 +5,667 0.37% 87,690,336
2018-08-10 2018-08-08 2.933 29,892,667 +26,633 0.37% 87,673,715
2018-08-09 2018-08-07 2.912 29,866,034 +55,204 0.37% 86,963,142
2018-08-08 2018-08-06 2.848 29,810,830 +358,888 0.37% 84,908,530
2018-08-07 2018-08-03 2.891 29,451,942 +267,958 0.37% 85,133,710
2018-08-06 2018-08-02 2.859 29,183,984 +107,666 0.36% 83,432,128
2018-08-03 2018-08-01 2.848 29,076,318 -2,600,940 0.36% 82,816,461
2018-08-02 2018-07-31 2.816 31,677,258 -419,332 0.40% 89,218,351
2018-08-01 2018-07-30 2.912 32,096,590 -750,831 0.40% 93,458,018
2018-07-31 2018-07-27 2.922 32,847,421 +510,933 0.41% 95,992,065
2018-07-30 2018-07-26 2.859 32,336,488 -9,444 0.40% 92,444,609
2018-07-27 2018-07-25 2.912 32,345,932 +321,110 0.40% 94,184,045
2018-07-26 2018-07-24 2.933 32,024,822 -1,205,621 0.40% 93,927,220
2018-07-25 2018-07-23 2.933 33,230,443 +1,459,592 0.42% 97,463,247
2018-07-24 2018-07-20 2.891 31,770,851 +9,445 0.40% 91,836,743
2018-07-23 2018-07-19 2.806 31,761,406 +566 0.40% 89,119,054
2018-07-20 2018-07-18 2.901 31,760,840 +945 0.40% 92,144,097
2018-07-19 2018-07-17 2.774 31,759,895 -358,888 0.40% 88,105,968
2018-07-18 2018-07-16 2.806 32,118,783 -3,583,211 0.40% 90,121,815
2018-07-17 2018-07-13 2.711 35,701,994 +4,046,351 0.45% 96,773,715
2018-07-16 2018-07-12 2.584 31,655,643 +126,555 0.40% 81,783,547
2018-07-13 2018-07-11 2.679 31,529,088 +674,331 0.39% 84,461,134
2018-07-12 2018-07-10 2.742 30,854,757 +814,109 0.39% 84,614,905
2018-07-11 2018-07-09 2.774 30,040,648 +821,664 0.38% 83,336,559
2018-07-10 2018-07-06 2.764 29,218,984 +1,529,707 0.37% 80,747,781
2018-07-06 2018-07-04 2.869 27,689,277 -1,047,108 0.35% 79,452,192
2018-07-05 2018-07-03 2.933 28,736,385 +252,157 0.36% 84,282,397
2018-07-04 2018-06-29 3.049 28,484,228 +463,324 0.36% 86,860,418
2018-07-03 2018-06-28 3.028 28,020,904 +130,333 0.35% 84,854,162
2018-06-29 2018-06-27 3.007 27,890,571 -176,309 0.35% 83,868,856
2018-06-28 2018-06-26 3.071 28,066,880 -922,184 0.35% 86,182,108
2018-06-27 2018-06-25 3.113 28,989,064 -103,728 0.36% 90,241,540
2018-06-26 2018-06-22 3.176 29,092,792 -1,324,726 0.36% 92,412,694
2018-06-25 2018-06-21 3.187 30,417,518 +43,558 0.38% 96,942,730
2018-06-22 2018-06-20 3.187 30,373,960 -18,808,154 0.38% 96,803,908
2018-06-21 2018-06-19 3.124 49,182,114 -379,665 0.61% 153,622,272
2018-06-20 2018-06-15 3.208 49,561,779 +22,792,494 0.62% 159,006,358
2018-06-19 2018-06-14 3.187 26,769,285 -95,134 0.33% 85,315,559
2018-06-14 2018-06-12 3.251 26,864,419 +869 0.34% 87,325,444
2018-06-13 2018-06-11 3.272 26,863,550 +31,469 0.34% 87,891,497
2018-06-12 2018-06-08 3.272 26,832,081 -1,877,622 0.34% 87,788,537
2018-06-11 2018-06-07 3.293 28,709,703 +680 0.36% 94,539,666
2018-06-08 2018-06-06 3.219 28,709,023 +177,087 0.36% 92,409,575
2018-06-07 2018-06-05 3.166 28,531,936 +116,171 0.36% 90,329,042
2018-06-06 2018-06-04 3.251 28,415,765 -688,476 0.36% 92,368,248
2018-06-05 2018-06-01 3.251 29,104,241 +195,886 0.36% 94,606,207
2018-06-04 2018-05-31 3.229 28,908,355 -2,572,337 0.36% 93,357,281
2018-06-01 2018-05-30 3.208 31,480,692 +4,126,567 0.39% 100,997,791
2018-05-31 2018-05-29 3.198 27,354,125 +682,253 0.34% 87,469,118
2018-05-30 2018-05-28 3.145 26,671,872 -691,331 0.33% 83,875,462
2018-05-29 2018-05-25 3.536 27,363,203 +260,740 0.34% 96,769,473
2018-05-28 2018-05-24 3.526 27,102,463 -2,056,099 0.34% 95,560,402
2018-05-25 2018-05-23 3.600 29,158,562 +621,688 0.36% 104,971,160
2018-05-23 2018-05-18 3.738 28,536,874 +6,047,524 0.36% 106,661,105
2018-05-21 2018-05-17 3.801 22,489,350 +4,977 0.28% 85,486,262
2018-05-18 2018-05-16 5.084 22,484,373 -3,245,100 0.28% 114,314,581
2018-05-17 2018-05-15 5.276 25,729,473 +5,895,792 0.32% 135,749,600
2018-05-16 2018-05-14 5.228 19,833,681 -292,743 0.28% 103,691,894
2018-05-15 2018-05-11 5.168 20,126,424 -417 0.28% 104,015,696
2018-05-14 2018-05-10 5.072 20,126,841 -226 0.28% 102,087,126
2018-05-11 2018-05-09 5.024 20,127,067 +684 0.28% 101,122,898
2018-05-10 2018-05-08 4.976 20,126,383 -3,995,500 0.28% 100,154,121
2018-05-09 2018-05-07 4.880 24,121,883 -236,845 0.34% 117,722,807
2018-05-08 2018-05-04 4.904 24,358,728 -107,581 0.34% 119,462,860
2018-05-07 2018-05-03 4.904 24,466,309 -1,668 0.35% 119,990,471
2018-05-04 2018-05-02 4.940 24,467,977 +18,300 0.35% 120,878,837
2018-05-03 2018-04-30 4.760 24,449,677 -5,004 0.35% 116,390,793
2018-05-02 2018-04-27 4.688 24,454,681 +4,597 0.35% 114,655,199
2018-04-30 2018-04-26 4.593 24,450,084 -2,755,789 0.35% 112,288,201
2018-04-27 2018-04-25 4.653 27,205,873 -2,144,679 0.39% 126,575,422
2018-04-26 2018-04-24 4.629 29,350,552 -9,101,835 0.42% 135,849,665
2018-04-25 2018-04-23 4.676 38,452,387 -27,975 0.54% 179,822,033
2018-04-24 2018-04-20 4.688 38,480,362 -11,675 0.54% 180,414,276
2018-04-23 2018-04-19 4.700 38,492,037 +228,505 0.54% 180,930,571
2018-04-20 2018-04-18 4.605 38,263,532 +216,829 0.54% 176,185,950
2018-04-19 2018-04-17 4.485 38,046,703 +835,853 0.54% 170,625,377
2018-04-18 2018-04-16 4.545 37,210,850 -18,847 0.53% 169,107,860
2018-04-17 2018-04-13 4.641 37,229,697 -3,336 0.53% 172,764,879
2018-04-16 2018-04-12 4.724 37,233,033 -2,521,526 0.53% 175,905,585
2018-04-13 2018-04-11 4.796 39,754,559 +1,028,595 0.56% 190,678,587
2018-04-12 2018-04-10 4.760 38,725,964 -161,787 0.55% 184,351,950
2018-04-11 2018-04-09 4.832 38,887,751 +897,367 0.55% 187,919,940
2018-04-10 2018-04-06 4.796 37,990,384 -1,594,530 0.54% 182,216,906
2018-04-09 2018-04-04 4.760 39,584,914 -53,491 0.56% 188,440,915
2018-04-06 2018-04-03 4.700 39,638,405 -1,665,418 0.56% 186,319,037
2018-04-04 2018-03-29 4.605 41,303,823 -860,646 0.58% 190,185,091
2018-04-03 2018-03-28 4.700 42,164,469 +2,194,982 0.60% 198,192,719
2018-03-29 2018-03-27 4.653 39,969,487 +259,361 0.57% 185,958,182
2018-03-28 2018-03-26 4.509 39,710,126 +5,472,540 0.56% 179,037,540
2018-03-27 2018-03-23 4.641 34,237,586 +4,075,363 0.48% 158,879,950
2018-03-26 2018-03-22 5.168 30,162,223 +1,309,317 0.43% 155,881,871
2018-03-23 2018-03-21 5.096 28,852,906 +841,690 0.41% 147,039,319
2018-03-22 2018-03-20 5.084 28,011,216 -691,886 0.40% 142,414,042
2018-03-21 2018-03-19 5.120 28,703,102 -480,492 0.41% 146,964,250
2018-03-20 2018-03-16 5.012 29,183,594 +1,813,028 0.41% 146,274,981
2018-03-19 2018-03-15 4.928 27,370,566 +68,755 0.39% 134,890,260
2018-03-16 2018-03-14 5.012 27,301,811 -605,455 0.39% 136,843,045
2018-03-15 2018-03-13 5.036 27,907,266 +1,973,796 0.40% 140,546,998
2018-03-14 2018-03-12 5.036 25,933,470 +631,463 0.37% 130,606,537
2018-03-13 2018-03-09 5.012 25,302,007 -246,936 0.36% 126,819,561
2018-03-12 2018-03-08 5.000 25,548,943 -4,793,599 0.36% 127,750,905
2018-03-09 2018-03-07 4.940 30,342,542 -388,088 0.43% 149,900,876
2018-03-08 2018-03-06 4.844 30,730,630 +964,891 0.44% 148,870,217
2018-03-07 2018-03-05 4.688 29,765,739 -939,198 0.42% 139,555,970
2018-03-06 2018-03-02 4.700 30,704,937 -52,936 0.43% 144,327,560
2018-03-05 2018-03-01 4.700 30,757,873 -119,865 0.44% 144,576,384
2018-03-02 2018-02-28 4.736 30,877,738 +1,084,147 0.44% 146,250,570
2018-03-01 2018-02-27 4.641 29,793,591 +143,775 0.42% 138,257,535
2018-02-28 2018-02-26 4.712 29,649,816 -207,323 0.42% 139,723,529
2018-02-27 2018-02-23 4.772 29,857,139 -131,766 0.42% 142,490,613
2018-02-26 2018-02-22 4.760 29,988,905 -339,780 0.42% 142,759,858
2018-02-23 2018-02-21 4.856 30,328,685 +218,497 0.43% 147,286,722
2018-02-22 2018-02-20 4.688 30,110,188 +9,933 0.43% 141,170,911
2018-02-21 2018-02-15 4.700 30,100,255 +131,765 0.43% 141,485,272
2018-02-20 2018-02-13 4.557 29,968,490 -327,746 0.42% 136,553,693
2018-02-14 2018-02-12 4.521 30,296,236 +1,008,281 0.43% 136,957,247
2018-02-13 2018-02-09 4.497 29,287,955 +431,205 0.41% 131,696,826
2018-02-12 2018-02-08 4.605 28,856,750 +66,717 0.41% 132,872,050
2018-02-09 2018-02-07 4.557 28,790,033 -67,301 0.41% 131,183,965
2018-02-08 2018-02-06 4.545 28,857,334 +133,418 0.41% 131,144,599
2018-02-07 2018-02-05 4.688 28,723,916 +58,461 0.41% 134,671,407
2018-02-06 2018-02-02 4.688 28,665,455 -606,743 0.41% 134,397,314
2018-02-05 2018-02-01 4.712 29,272,198 +593,780 0.41% 137,944,020
2018-02-01 2018-01-30 4.820 28,678,418 -1,354,261 0.41% 138,240,799
2018-01-31 2018-01-29 4.772 30,032,679 -1,520,083 0.43% 143,328,362
2018-01-30 2018-01-26 4.796 31,552,762 -1,179,451 0.45% 151,339,525
2018-01-29 2018-01-25 4.844 32,732,213 -2,003,171 0.46% 158,566,604
2018-01-26 2018-01-24 4.904 34,735,384 +425,289 0.49% 170,353,243
2018-01-25 2018-01-23 4.964 34,310,095 -72,554 0.49% 170,324,552
2018-01-24 2018-01-22 5.012 34,382,649 +79,493 0.49% 172,333,857
2018-01-23 2018-01-19 4.928 34,303,156 +150,237 0.49% 169,056,118
2018-01-22 2018-01-18 4.904 34,152,919 -424,402 0.48% 167,496,651
2018-01-19 2018-01-17 4.940 34,577,321 -132,211 0.49% 170,821,901
2018-01-18 2018-01-16 4.928 34,709,532 -1,109,166 0.49% 171,058,860
2018-01-17 2018-01-15 4.988 35,818,698 -325,244 0.51% 178,672,666
2018-01-16 2018-01-12 5.000 36,143,942 -1,065,089 0.51% 180,728,467
2018-01-15 2018-01-11 5.036 37,209,031 +284,380 0.53% 187,392,689
2018-01-12 2018-01-10 5.156 36,924,651 -168,876 0.52% 190,388,121
2018-01-11 2018-01-09 5.156 37,093,527 -286,632 0.53% 191,258,867
2018-01-10 2018-01-08 5.132 37,380,159 -663,832 0.53% 191,840,327
2018-01-09 2018-01-05 4.988 38,043,991 +136,770 0.54% 189,772,987
2018-01-08 2018-01-04 4.988 37,907,221 +171,662 0.54% 189,090,744
2018-01-05 2018-01-03 5.084 37,735,559 +388,647 0.53% 191,854,344
2018-01-04 2018-01-02 5.060 37,346,912 +563,854 0.53% 188,982,740
2018-01-03 2017-12-29 5.144 36,783,058 +76,177 0.52% 189,216,984
2018-01-02 2017-12-28 5.192 36,706,881 +19,397 0.52% 190,585,727
2017-12-29 2017-12-27 5.168 36,687,484 -401,031 0.52% 189,605,177
2017-12-28 2017-12-22 5.132 37,088,515 -1,873,073 0.53% 190,343,568
2017-12-27 2017-12-21 5.096 38,961,588 +110,563 0.55% 198,554,883
2017-12-22 2017-12-20 5.048 38,851,025 -316,263 0.55% 196,127,986
2017-12-21 2017-12-19 5.060 39,167,288 -555,660 0.55% 198,194,202
2017-12-20 2017-12-18 5.312 39,722,948 +477,791 0.56% 211,008,617
2017-12-19 2017-12-15 5.312 39,245,157 +2,069,654 0.56% 208,470,587
2017-12-18 2017-12-14 4.892 37,175,503 +226,837 0.53% 181,874,582
2017-12-15 2017-12-13 4.736 36,948,666 +952,215 0.52% 175,005,159
2017-12-14 2017-12-12 4.760 35,996,451 -464,683 0.51% 171,358,315
2017-12-13 2017-12-11 4.784 36,461,134 -447,015 0.52% 174,444,813
2017-12-12 2017-12-08 4.617 36,908,149 +2,282,515 0.52% 170,387,601
2017-12-11 2017-12-07 4.257 34,625,634 -79,347 0.49% 147,394,433
2017-12-08 2017-12-06 4.281 34,704,981 -350,263 0.49% 148,564,491
2017-12-07 2017-12-05 4.329 35,055,244 -138,437 0.50% 151,745,279
2017-12-06 2017-12-04 4.185 35,193,681 +956,385 0.50% 147,280,453
2017-12-05 2017-12-01 4.161 34,237,296 -715,537 0.48% 142,457,043
2017-12-04 2017-11-30 4.125 34,952,833 -553,067 0.49% 144,176,944
2017-12-01 2017-11-29 4.149 35,505,900 +512,437 0.50% 147,309,792
2017-11-30 2017-11-28 4.173 34,993,463 +40,083 0.50% 146,022,964
2017-11-29 2017-11-27 4.137 34,953,380 +156,354 0.49% 144,598,326
2017-11-28 2017-11-24 4.149 34,797,026 +54,207 0.49% 144,368,758
2017-11-27 2017-11-23 4.185 34,742,819 -38,956 0.49% 145,393,661
2017-11-24 2017-11-22 4.245 34,781,775 -500 0.49% 147,642,026
2017-11-23 2017-11-21 4.221 34,782,275 +610,291 0.49% 146,810,001
2017-11-22 2017-11-20 4.281 34,171,984 -292,835 0.48% 146,282,847
2017-11-21 2017-11-17 4.389 34,464,819 -56,031 0.49% 151,255,815
2017-11-20 2017-11-16 4.377 34,520,850 +1,781,263 0.49% 151,087,779
2017-11-17 2017-11-15 4.317 32,739,587 +739,591 0.46% 141,328,806
2017-11-16 2017-11-14 4.329 31,999,996 +360,945 0.45% 138,519,884
2017-11-15 2017-11-13 4.329 31,639,051 +40,030 0.45% 136,957,444
2017-11-14 2017-11-10 4.329 31,599,021 -722,175 0.45% 136,784,164
2017-11-13 2017-11-09 4.401 32,321,196 +189,012 0.46% 142,235,656
2017-11-10 2017-11-08 4.461 32,132,184 +482,860 0.45% 143,330,355
2017-11-09 2017-11-07 4.533 31,649,324 -279,256 0.45% 143,453,527
2017-11-08 2017-11-06 4.521 31,928,580 -245,184 0.45% 144,336,426
2017-11-07 2017-11-03 4.617 32,173,764 +165,571 0.46% 148,531,167
2017-11-06 2017-11-02 4.736 32,008,193 +5,004 0.45% 151,604,902
2017-11-03 2017-11-01 4.808 32,003,189 +24,562 0.45% 153,883,701
2017-11-02 2017-10-31 4.712 31,978,627 +368,027 0.45% 150,697,954
2017-11-01 2017-10-30 4.760 31,610,600 +148,855 0.45% 150,479,812
2017-10-31 2017-10-27 4.748 31,461,745 -179,552 0.45% 149,393,941
2017-10-30 2017-10-26 4.760 31,641,297 -725,550 0.45% 150,625,942
2017-10-27 2017-10-25 4.772 32,366,847 +65,410 0.46% 154,467,977
2017-10-26 2017-10-24 4.784 32,301,437 +70,045 0.46% 154,543,140
2017-10-25 2017-10-23 4.856 32,231,392 -84 0.46% 156,526,934
2017-10-24 2017-10-20 4.880 32,231,476 +15,012 0.46% 157,300,316
2017-10-23 2017-10-19 4.772 32,216,464 -887,334 0.46% 153,750,287
2017-10-20 2017-10-18 4.748 33,103,798 +669,073 0.47% 157,191,118
2017-10-19 2017-10-17 4.844 32,434,725 -727,158 0.46% 157,125,466
2017-10-18 2017-10-16 4.868 33,161,883 +834 0.47% 161,443,368
2017-10-17 2017-10-13 4.952 33,161,049 +969,778 0.47% 164,222,744
2017-10-16 2017-10-12 4.892 32,191,271 +32,242 0.46% 157,490,108
2017-10-13 2017-10-11 4.832 32,159,029 +28,596 0.46% 155,404,277
2017-10-12 2017-10-10 5.084 32,130,433 +2,430,590 0.45% 163,356,879
2017-10-11 2017-10-09 4.952 29,699,843 -582,104 0.42% 147,081,889
2017-10-10 2017-10-06 4.928 30,281,947 -2,209,426 0.43% 149,238,409
2017-10-09 2017-10-04 5.000 32,491,373 +1,833,711 0.46% 162,464,737
2017-10-06 2017-10-03 4.832 30,657,662 +91,938 0.43% 148,149,118
2017-10-04 2017-09-29 4.700 30,565,724 -2,050,707 0.43% 143,673,194
2017-10-03 2017-09-28 4.557 32,616,431 +1,614,765 0.46% 148,619,237
2017-09-29 2017-09-27 4.557 31,001,666 -454,623 0.44% 141,261,438
2017-09-28 2017-09-26 4.497 31,456,289 +584,743 0.45% 141,447,002
2017-09-27 2017-09-25 4.317 30,871,546 -627,972 0.44% 133,264,929
2017-09-26 2017-09-22 4.413 31,499,518 +1,452 0.45% 138,997,414
2017-09-25 2017-09-21 4.461 31,498,066 -609,874 0.45% 140,501,778
2017-09-22 2017-09-20 4.557 32,107,940 +5,481,783 0.45% 146,302,259
2017-09-21 2017-09-19 4.605 26,626,157 -2,202,654 0.38% 122,601,196
2017-09-20 2017-09-18 4.748 28,828,811 -290,218 0.41% 136,891,635
2017-09-19 2017-09-15 4.641 29,119,029 -225,550 0.41% 135,127,221
2017-09-18 2017-09-14 4.593 29,344,579 -59,211 0.42% 134,766,407
2017-09-15 2017-09-13 4.545 29,403,790 +189,309 0.42% 133,628,014
2017-09-14 2017-09-12 4.557 29,214,481 -2,234,304 0.41% 133,117,994
2017-09-13 2017-09-11 4.653 31,448,785 -299,851 0.45% 146,315,586
2017-09-12 2017-09-08 4.449 31,748,636 -179,091 0.45% 141,238,785
2017-09-11 2017-09-07 4.341 31,927,727 +86,732 0.45% 138,589,895
2017-09-08 2017-09-06 4.317 31,840,995 +131,766 0.45% 137,449,804
2017-09-07 2017-09-05 4.489 31,709,229 +329,747 0.45% 142,334,854
2017-09-06 2017-09-04 4.427 31,379,482 +593,454 0.44% 138,914,555
2017-09-05 2017-09-01 4.377 30,786,028 +976,895 0.45% 134,764,615
2017-09-04 2017-08-31 4.365 29,809,133 -16,983 0.44% 130,119,685
2017-09-01 2017-08-30 4.303 29,826,116 -2,273,866 0.44% 128,349,713
2017-08-31 2017-08-29 4.316 32,099,982 -913,009 0.47% 138,531,702
2017-08-30 2017-08-28 4.279 33,012,991 +296,263 0.48% 141,247,226
2017-08-29 2017-08-25 4.081 32,716,728 -11,952,464 0.48% 133,506,607
2017-08-28 2017-08-24 3.549 44,669,192 -110,386 0.65% 158,529,083
2017-08-25 2017-08-22 3.524 44,779,578 -66,169 0.65% 157,813,376
2017-08-24 2017-08-21 3.499 44,845,747 +756,789 0.65% 156,937,472
2017-08-22 2017-08-18 3.499 44,088,958 -627,946 0.64% 154,289,092
2017-08-21 2017-08-17 3.524 44,716,904 -45,028 0.65% 157,592,499
2017-08-18 2017-08-16 3.475 44,761,932 +18,105 0.65% 155,537,136
2017-08-17 2017-08-15 3.462 44,743,827 -138,286 0.65% 154,920,936
2017-08-16 2017-08-14 3.462 44,882,113 +803,836 0.66% 155,399,737
2017-08-15 2017-08-11 3.475 44,078,277 -46,828 0.64% 153,161,596
2017-08-14 2017-08-10 3.512 44,125,105 -662,801 0.64% 154,961,227
2017-08-11 2017-08-09 3.524 44,787,906 -185,658 0.65% 157,842,726
2017-08-10 2017-08-08 3.537 44,973,564 +184,961 0.66% 159,053,157
2017-08-09 2017-08-07 3.524 44,788,603 -73,590 0.65% 157,845,182
2017-08-08 2017-08-04 3.512 44,862,193 +106,747 0.65% 157,549,777
2017-08-07 2017-08-03 3.512 44,755,446 -111,599 0.65% 157,174,897
2017-08-04 2017-08-02 3.524 44,867,045 -146 0.66% 158,121,630
2017-08-03 2017-08-01 3.512 44,867,191 +3,235 0.66% 157,567,330
2017-08-02 2017-07-31 3.537 44,863,956 -2,978 0.65% 158,665,518
2017-08-01 2017-07-28 3.512 44,866,934 -197,401 0.66% 157,566,427
2017-07-31 2017-07-27 3.524 45,064,335 -628,350 0.66% 158,816,924
2017-07-28 2017-07-26 3.537 45,692,685 +5,270,058 0.67% 161,596,394
2017-07-27 2017-07-25 3.499 40,422,627 -81,839 0.59% 141,458,785
2017-07-26 2017-07-24 3.499 40,504,466 +161,738 0.59% 141,745,180
2017-07-25 2017-07-21 3.475 40,342,728 +1,196 0.59% 140,181,446
2017-07-24 2017-07-20 3.487 40,341,532 +141,197 0.59% 140,676,142
2017-07-21 2017-07-19 3.499 40,200,335 -294,363 0.59% 140,680,875
2017-07-20 2017-07-18 3.524 40,494,698 -2,426 0.59% 142,712,488
2017-07-19 2017-07-17 3.512 40,497,124 +89,270 0.59% 142,220,263
2017-07-18 2017-07-14 3.537 40,407,854 +286,275 0.59% 142,906,102
2017-07-17 2017-07-13 3.499 40,121,579 -507,015 0.59% 140,405,269
2017-07-14 2017-07-12 3.524 40,628,594 +30,730 0.59% 143,184,368
2017-07-13 2017-07-11 3.561 40,597,864 -307,402 0.59% 144,582,133
2017-07-12 2017-07-10 3.537 40,905,266 +1,429,664 0.60% 144,665,246
2017-07-11 2017-07-07 3.524 39,475,602 +9,605 0.58% 139,120,963
2017-07-10 2017-07-06 3.537 39,465,997 -3,235 0.58% 139,575,138
2017-07-07 2017-07-05 3.537 39,469,232 -197,320 0.58% 139,586,579
2017-07-06 2017-07-04 3.537 39,666,552 -24,810 0.58% 140,284,419
2017-07-05 2017-07-03 3.537 39,691,362 -959,104 0.58% 140,372,162
2017-07-04 2017-06-30 3.512 40,650,466 +51,756 0.60% 142,758,778
2017-07-03 2017-06-29 3.475 40,598,710 -483,596 0.60% 141,070,923
2017-06-30 2017-06-28 3.512 41,082,306 +1,682,071 0.60% 144,275,340
2017-06-29 2017-06-27 3.438 39,400,235 -1,680,730 0.58% 135,444,870
2017-06-28 2017-06-26 3.462 41,080,965 -409 0.60% 142,238,650
2017-06-26 2017-06-22 3.487 41,081,374 -291 0.60% 143,256,067
2017-06-23 2017-06-21 3.512 41,081,665 +64,695 0.60% 144,273,089
2017-06-22 2017-06-20 3.524 41,016,970 -68,739 0.60% 144,553,093
2017-06-21 2017-06-19 3.549 41,085,709 -484,055 0.60% 145,811,453
2017-06-20 2017-06-16 3.561 41,569,764 -228 0.61% 148,043,383
2017-06-19 2017-06-15 3.537 41,569,992 -157,458 0.61% 147,016,110
2017-06-16 2017-06-14 3.574 41,727,450 +1,138,175 0.61% 149,120,943
2017-06-15 2017-06-13 3.586 40,589,275 +161,188 0.60% 145,555,375
2017-06-14 2017-06-12 3.660 40,428,087 +243,051 0.59% 147,976,877
2017-06-13 2017-06-09 3.697 40,185,036 -52,888 0.59% 148,577,999
2017-06-09 2017-06-07 3.772 40,237,924 +1,585,029 0.59% 151,758,966
2017-06-08 2017-06-06 3.784 38,652,895 +808 0.57% 146,258,935
2017-06-07 2017-06-05 3.821 38,652,087 -808 0.57% 147,689,759
2017-06-05 2017-06-01 4.135 38,652,895 +1,719,447 0.57% 159,844,974
2017-06-02 2017-05-31 4.123 36,933,448 +1,274 0.56% 152,260,052
2017-06-01 2017-05-29 4.084 36,932,174 -389,322 0.56% 150,831,858
2017-05-31 2017-05-26 4.071 37,321,496 -13,237 0.57% 151,942,544
2017-05-29 2017-05-25 4.045 37,334,733 -5,641,424 0.57% 151,037,466
2017-05-25 2017-05-23 4.007 42,976,157 +18,687 0.66% 172,204,009
2017-05-24 2017-05-22 4.007 42,957,470 +3,115 0.66% 172,129,131
2017-05-23 2017-05-19 4.007 42,954,355 +786,430 0.66% 172,116,650
2017-05-22 2017-05-18 4.007 42,167,925 +358,474 0.64% 168,965,451
2017-05-19 2017-05-17 4.084 41,809,451 -45,507 0.64% 170,750,771
2017-05-18 2017-05-16 4.110 41,854,958 -1,954,484 0.64% 172,011,695
2017-05-17 2017-05-15 4.097 43,809,442 -79,556,163 0.67% 179,481,418
2017-05-16 2017-05-12 4.097 123,365,605 +82,181,452 1.88% 505,412,366
2017-05-15 2017-05-11 4.161 41,184,153 +413,538 0.63% 171,370,568
2017-05-12 2017-05-10 4.123 40,770,615 -714 0.62% 168,078,972
2017-05-11 2017-05-09 4.212 40,771,329 +742 0.62% 171,747,253
2017-05-10 2017-05-08 4.174 40,770,587 -140,116 0.62% 170,173,297
2017-05-09 2017-05-05 4.161 40,910,703 -217,078 0.62% 170,232,721
2017-05-08 2017-05-04 4.187 41,127,781 +1,177,732 0.63% 172,192,395
2017-05-05 2017-05-02 4.200 39,950,049 -68,521 0.61% 167,774,578
2017-05-04 2017-04-28 4.187 40,018,570 +169,601 0.61% 167,548,388
2017-05-02 2017-04-27 4.225 39,848,969 -248,640 0.61% 168,373,630
2017-04-28 2017-04-26 4.174 40,097,609 -97,317 0.61% 167,364,338
2017-04-27 2017-04-25 4.174 40,194,926 -27,048 0.61% 167,770,532
2017-04-26 2017-04-24 4.187 40,221,974 +347,591 0.61% 168,399,993
2017-04-25 2017-04-21 4.135 39,874,383 -104,060 0.61% 164,896,309
2017-04-24 2017-04-20 4.187 39,978,443 +174,416 0.61% 167,380,385
2017-04-21 2017-04-19 4.161 39,804,027 +701,849 0.61% 165,627,753
2017-04-20 2017-04-18 4.187 39,102,178 -143,406 0.60% 163,711,669
2017-04-19 2017-04-13 4.225 39,245,584 +308,548 0.60% 165,824,151
2017-04-18 2017-04-12 4.225 38,937,036 +987,365 0.59% 164,520,444
2017-04-13 2017-04-11 4.200 37,949,671 -670,988 0.58% 159,373,773
2017-04-12 2017-04-10 4.290 38,620,659 +733,483 0.59% 165,663,653
2017-04-11 2017-04-07 4.277 37,887,176 +331,702 0.58% 162,030,793
2017-04-10 2017-04-06 4.290 37,555,474 -337,931 0.57% 161,094,533
2017-04-07 2017-04-05 4.277 37,893,405 +23,359 0.58% 162,057,432
2017-04-06 2017-04-03 4.367 37,870,046 +430,613 0.58% 165,362,046
2017-04-05 2017-03-31 4.328 37,439,433 -94,397 0.57% 162,039,260
2017-04-03 2017-03-30 4.341 37,533,830 -281,146 0.57% 162,929,855
2017-03-31 2017-03-29 4.803 37,814,976 +1,963,985 0.58% 181,633,737
2017-03-30 2017-03-28 4.829 35,850,991 -3,829,371 0.55% 173,121,138
2017-03-29 2017-03-27 4.778 39,680,362 -3,313,130 0.61% 189,574,384
2017-03-28 2017-03-24 4.765 42,993,492 -213,349 0.66% 204,850,825
2017-03-27 2017-03-23 4.765 43,206,841 +641,977 0.66% 205,867,368
2017-03-24 2017-03-22 4.778 42,564,864 +18,453 0.65% 203,355,198
2017-03-23 2017-03-21 4.893 42,546,411 -374,606 0.65% 208,184,789
2017-03-22 2017-03-20 4.919 42,921,017 +289,587 0.66% 211,120,237
2017-03-21 2017-03-17 4.919 42,631,430 -1,492,385 0.65% 209,695,814
2017-03-20 2017-03-16 4.790 44,123,815 +1,719,246 0.67% 211,369,818
2017-03-17 2017-03-15 4.739 42,404,569 -13,237 0.65% 200,955,597
2017-03-16 2017-03-14 4.598 42,417,806 +155 0.65% 195,025,911
2017-03-15 2017-03-13 4.623 42,417,651 -209,611 0.65% 196,114,725
2017-03-14 2017-03-10 4.623 42,627,262 -43,604 0.65% 197,083,845
2017-03-13 2017-03-09 4.636 42,670,866 -10,901 0.65% 197,833,460
2017-03-10 2017-03-08 4.675 42,681,767 -801,346 0.65% 199,528,465
2017-03-09 2017-03-07 4.726 43,483,113 -1,609,335 0.66% 205,508,379
2017-03-08 2017-03-06 4.649 45,092,448 +2,040,047 0.69% 209,639,672
2017-03-07 2017-03-03 4.508 43,052,401 +605,976 0.66% 194,073,206
2017-03-06 2017-03-02 4.367 42,446,425 +755,772 0.65% 185,345,106
2017-03-03 2017-03-01 4.392 41,690,653 -7,981,101 0.64% 183,115,830
2017-03-02 2017-02-28 4.444 49,671,754 -102,781 0.76% 220,722,538
2017-03-01 2017-02-27 4.495 49,774,535 +99,667 0.76% 223,736,244
2017-02-28 2017-02-24 4.534 49,674,868 +112,124 0.76% 225,202,141
2017-02-27 2017-02-23 4.559 49,562,744 +4,332,375 0.76% 225,966,877
2017-02-24 2017-02-22 4.585 45,230,369 +1,521,470 0.69% 207,376,449
2017-02-23 2017-02-21 4.482 43,708,899 +459,400 0.67% 195,909,899
2017-02-22 2017-02-20 4.405 43,249,499 +809,790 0.66% 190,518,120
2017-02-21 2017-02-17 4.469 42,439,709 -1,851,652 0.65% 189,676,151
2017-02-20 2017-02-16 4.521 44,291,361 +2,265,854 0.68% 200,227,063
2017-02-17 2017-02-15 4.482 42,025,507 -613,329 0.64% 188,364,682
2017-02-16 2017-02-14 4.392 42,638,836 +546,608 0.65% 187,280,489
2017-02-15 2017-02-13 4.290 42,092,228 -216,957 0.64% 180,554,979
2017-02-14 2017-02-10 4.392 42,309,185 -487,431 0.65% 185,832,579
2017-02-13 2017-02-09 4.315 42,796,616 +655,618 0.65% 184,675,717
2017-02-10 2017-02-08 4.315 42,140,998 -124,773 0.64% 181,846,598
2017-02-09 2017-02-07 4.302 42,265,771 +4,475,957 0.65% 181,842,205
2017-02-08 2017-02-06 4.290 37,789,814 +1,090,102 0.58% 162,099,736
2017-02-07 2017-02-03 4.264 36,699,712 +930,479 0.56% 156,481,077
2017-02-06 2017-02-02 4.238 35,769,233 +1,912,350 0.55% 151,594,922
2017-02-03 2017-02-01 4.290 33,856,883 -272,526 0.52% 145,229,395
2017-02-02 2017-01-27 4.341 34,129,409 +4,841,144 0.52% 148,151,671
2017-02-01 2017-01-25 4.328 29,288,265 +1,769,729 0.45% 126,760,701
2017-01-26 2017-01-24 4.302 27,518,536 +76,864 0.42% 118,394,416
2017-01-25 2017-01-23 4.290 27,441,672 -1,648,105 0.42% 117,711,291
2017-01-24 2017-01-20 4.367 29,089,777 +2,992,064 0.44% 127,022,424
2017-01-23 2017-01-19 4.418 26,097,713 +458,621 0.40% 115,298,055
2017-01-20 2017-01-18 4.482 25,639,092 +229,217 0.39% 114,918,290
2017-01-19 2017-01-17 4.482 25,409,875 +268,044 0.39% 113,890,905
2017-01-18 2017-01-16 4.508 25,141,831 +2,631,408 0.38% 113,335,276
2017-01-17 2017-01-13 4.546 22,510,423 +1,435,840 0.34% 102,340,611
2017-01-16 2017-01-12 4.534 21,074,583 -78,643 0.32% 95,542,100
2017-01-13 2017-01-11 4.585 21,153,226 -818,805 0.32% 96,985,300
2017-01-12 2017-01-10 4.559 21,972,031 -90,015 0.34% 100,175,067
2017-01-11 2017-01-09 4.495 22,062,046 +222,499 0.34% 99,168,768
2017-01-10 2017-01-06 4.598 21,839,547 -89,237 0.33% 100,412,491
2017-01-09 2017-01-05 4.598 21,928,784 -235,663 0.33% 100,822,779
2017-01-06 2017-01-04 4.611 22,164,447 +1,199,111 0.34% 102,190,950
2017-01-05 2017-01-03 4.559 20,965,336 +777,087 0.32% 95,585,335
2017-01-04 2016-12-30 4.379 20,188,249 -189,989 0.31% 88,412,591
2017-01-03 2016-12-29 4.367 20,378,238 +549,723 0.31% 88,982,916
2016-12-30 2016-12-28 4.392 19,828,515 -110,568 0.30% 87,091,823
2016-12-29 2016-12-23 4.482 19,939,083 +34,260 0.30% 89,369,987
2016-12-28 2016-12-22 4.662 19,904,823 +6,230 0.30% 92,795,311
2016-12-23 2016-12-21 4.739 19,898,593 +1,491,881 0.30% 94,299,594
2016-12-22 2016-12-20 4.778 18,406,712 -542,721 0.28% 87,938,741
2016-12-21 2016-12-19 4.649 18,949,433 +365,588 0.29% 88,097,965
2016-12-20 2016-12-16 4.572 18,583,845 +214,906 0.28% 84,966,291
2016-12-19 2016-12-15 4.611 18,368,939 -766,368 0.28% 84,691,458
2016-12-16 2016-12-14 4.765 19,135,307 -318,837 0.29% 91,173,879
2016-12-15 2016-12-13 4.482 19,454,144 -157,015 0.30% 87,196,417
2016-12-14 2016-12-12 4.546 19,611,159 +771,251 0.30% 89,159,497
2016-12-13 2016-12-09 4.405 18,839,908 -453,578 0.29% 82,991,571
2016-12-12 2016-12-08 4.328 19,293,486 -133,642 0.29% 83,502,926
2016-12-09 2016-12-07 4.379 19,427,128 -236,707 0.30% 85,079,331
2016-12-08 2016-12-06 4.341 19,663,835 +25,737 0.30% 85,358,350
2016-12-07 2016-12-05 4.302 19,638,098 -355,300 0.30% 84,490,001
2016-12-06 2016-12-02 4.302 19,993,398 +929,468 0.31% 86,018,627
2016-12-05 2016-12-01 4.367 19,063,930 +623 0.29% 83,243,904
2016-12-02 2016-11-30 4.367 19,063,307 -132,941 0.29% 83,241,184
2016-12-01 2016-11-29 4.354 19,196,248 +28,031 0.29% 83,575,145
2016-11-30 2016-11-28 4.341 19,168,217 +46,719 0.29% 83,206,931
2016-11-29 2016-11-25 4.290 19,121,498 -38,932 0.29% 82,021,832
2016-11-28 2016-11-24 4.315 19,160,430 +445,296 0.29% 82,680,980
2016-11-25 2016-11-23 4.302 18,715,134 +518,251 0.29% 80,519,086
2016-11-24 2016-11-22 4.315 18,196,883 +8,149 0.28% 78,523,087
2016-11-23 2016-11-21 4.315 18,188,734 -32,703 0.28% 78,487,923
2016-11-22 2016-11-18 4.482 18,221,437 +979,534 0.28% 81,671,238
2016-11-17 2016-11-15 4.315 17,241,903 -1,191,325 0.26% 74,402,163
2016-11-16 2016-11-14 4.534 18,433,228 +1,065,963 0.28% 83,567,457
2016-11-15 2016-11-11 4.572 17,367,265 -23,359 0.27% 79,404,025
2016-11-14 2016-11-10 4.636 17,390,624 +57,620 0.27% 80,627,548
2016-11-11 2016-11-09 4.675 17,333,004 -144,050 0.26% 81,028,222
2016-11-10 2016-11-08 4.893 17,477,054 +140,156 0.27% 85,517,361
2016-11-09 2016-11-07 4.803 17,336,898 -160,400 0.26% 83,272,976
2016-11-08 2016-11-04 4.842 17,497,298 +7,008 0.27% 84,717,557
2016-11-07 2016-11-03 4.855 17,490,290 -172,859 0.27% 84,908,252
2016-11-04 2016-11-02 4.906 17,663,149 +178,948 0.27% 86,654,792
2016-11-03 2016-11-01 5.009 17,484,201 +95,123 0.27% 87,573,254
2016-11-02 2016-10-31 4.906 17,389,078 -312 0.27% 85,310,209
2016-11-01 2016-10-28 4.970 17,389,390 -13,965 0.27% 86,428,385
2016-10-31 2016-10-27 4.957 17,403,355 +33,638 0.27% 86,274,285
2016-10-26 2016-10-24 5.034 17,369,717 -49,834 0.27% 87,445,990
2016-10-25 2016-10-20 4.957 17,419,551 -330,145 0.27% 86,354,575
2016-10-24 2016-10-19 4.957 17,749,696 +379,979 0.27% 87,991,214
2016-10-20 2016-10-18 4.970 17,369,717 +168,541 0.27% 86,330,607
2016-10-19 2016-10-17 4.906 17,201,176 -120,846 0.26% 84,388,368
2016-10-18 2016-10-14 4.983 17,322,022 +361,291 0.26% 86,316,018
2016-10-17 2016-10-13 4.906 16,960,731 +48,991 0.26% 83,208,754
2016-10-14 2016-10-12 4.932 16,911,740 -1,792,594 0.26% 83,402,795
2016-10-13 2016-10-11 4.944 18,704,334 +2,098,466 0.29% 92,483,459
2016-10-12 2016-10-07 5.060 16,605,868 +194,194 0.25% 84,027,006
2016-10-11 2016-10-06 5.214 16,411,674 +54,049 0.25% 85,573,639
2016-10-07 2016-10-05 5.189 16,357,625 +165,695 0.25% 84,871,661
2016-10-06 2016-10-04 5.253 16,191,930 -42,046 0.25% 85,051,703
2016-10-05 2016-10-03 5.137 16,233,976 -347,120 0.25% 83,396,145
2016-10-04 2016-09-30 5.099 16,581,096 -268,944 0.25% 84,540,503
2016-10-03 2016-09-29 5.189 16,850,040 +72,414 0.26% 87,426,560
2016-09-30 2016-09-28 5.189 16,777,626 -113,682 0.26% 87,050,839
2016-09-28 2016-09-26 4.983 16,891,308 -104,338 0.26% 84,169,761
2016-09-27 2016-09-23 5.124 16,995,646 -233,876 0.26% 87,090,676
2016-09-26 2016-09-22 5.189 17,229,522 +353,505 0.26% 89,395,505
2016-09-23 2016-09-21 5.227 16,876,017 +257,886 0.26% 88,211,549
2016-09-22 2016-09-20 5.253 16,618,131 +7,787 0.25% 87,290,418
2016-09-21 2016-09-19 5.266 16,610,344 +40,772 0.25% 87,462,839
2016-09-15 2016-09-13 5.176 16,569,572 +142,965 0.25% 85,758,549
2016-09-14 2016-09-12 5.266 16,426,607 -1,840,258 0.25% 86,495,360
2016-09-13 2016-09-09 5.330 18,266,865 +266,296 0.28% 97,358,350
2016-09-12 2016-09-08 5.343 18,000,569 +63,226 0.27% 96,170,229
2016-09-09 2016-09-07 5.407 17,937,343 +809,942 0.27% 96,984,269
2016-09-08 2016-09-06 5.501 17,127,401 +739,712 0.26% 94,210,353
2016-09-07 2016-09-05 5.395 16,387,689 -578,264 0.25% 88,412,186
2016-09-06 2016-09-02 5.276 16,965,953 +263,818 0.27% 89,517,792
2016-09-05 2016-09-01 5.355 16,702,135 -454,872 0.26% 89,447,691
2016-09-02 2016-08-31 5.263 17,157,007 +186,693 0.27% 90,299,539
2016-09-01 2016-08-30 5.184 16,970,314 +10,614 0.27% 87,973,838
2016-08-31 2016-08-29 5.171 16,959,700 -1,516 0.27% 87,695,103
2016-08-30 2016-08-26 5.013 16,961,216 +873,336 0.27% 85,018,158
2016-08-29 2016-08-25 5.197 16,087,880 +64,791 0.25% 83,611,526
2016-08-26 2016-08-24 5.197 16,023,089 -125,845 0.25% 83,274,796
2016-08-25 2016-08-23 5.224 16,148,934 -506,100 0.25% 84,354,869
2016-08-24 2016-08-22 5.171 16,655,034 -199,381 0.26% 86,119,738
2016-08-23 2016-08-19 5.237 16,854,415 -3,083,210 0.26% 88,262,312
2016-08-22 2016-08-18 5.276 19,937,625 +950,662 0.31% 105,197,283
2016-08-19 2016-08-17 5.263 18,986,963 +1,579,131 0.30% 99,930,833
2016-08-18 2016-08-16 5.369 17,407,832 +618,613 0.27% 93,456,649
2016-08-17 2016-08-15 5.276 16,789,219 +1,071,960 0.26% 88,585,287
2016-08-16 2016-08-12 5.105 15,717,259 -245,626 0.25% 80,234,081
2016-08-15 2016-08-11 4.973 15,962,885 -1,587,470 0.25% 79,382,330
2016-08-12 2016-08-10 5.013 17,550,355 +1,219,031 0.28% 87,971,219
2016-08-11 2016-08-09 4.986 16,331,324 +20,469 0.26% 81,429,975
2016-08-10 2016-08-08 5.052 16,310,855 +322,953 0.26% 82,403,681
2016-08-09 2016-08-05 4.854 15,987,902 -153,137 0.25% 77,608,699
2016-08-08 2016-08-04 4.801 16,141,039 -336,599 0.25% 77,500,406
2016-08-05 2016-08-03 4.815 16,477,638 -213,948 0.26% 79,333,923
2016-08-04 2016-08-01 5.052 16,691,586 +363,132 0.26% 84,327,163
2016-08-03 2016-07-29 5.118 16,328,454 -235,437 0.26% 83,569,519
2016-08-01 2016-07-28 5.224 16,563,891 -174,364 0.26% 86,522,420
2016-07-29 2016-07-27 5.171 16,738,255 +419,232 0.26% 86,550,056
2016-07-28 2016-07-26 5.144 16,319,023 +89,501 0.26% 83,951,773
2016-07-27 2016-07-25 5.171 16,229,522 -248,659 0.25% 83,919,503
2016-07-26 2016-07-22 5.171 16,478,181 +559,486 0.26% 85,205,268
2016-07-25 2016-07-21 5.105 15,918,695 -250,174 0.25% 81,262,380
2016-07-22 2016-07-20 5.078 16,168,869 -392,698 0.25% 82,112,917
2016-07-21 2016-07-19 4.999 16,561,567 +166,783 0.26% 82,796,455
2016-07-20 2016-07-18 4.947 16,394,784 -532,190 0.26% 81,097,614
2016-07-19 2016-07-15 4.907 16,926,974 -59,136 0.27% 83,060,277
2016-07-18 2016-07-14 4.841 16,986,110 +581,828 0.27% 82,230,154
2016-07-15 2016-07-13 4.933 16,404,282 +622,404 0.26% 80,928,211
2016-07-14 2016-07-12 5.144 15,781,878 +138,904 0.25% 81,188,478
2016-07-13 2016-07-11 4.920 15,642,974 +377,912 0.25% 76,966,062
2016-07-12 2016-07-08 4.841 15,265,062 -566,020 0.24% 73,898,521
2016-07-11 2016-07-07 4.828 15,831,082 +366,430 0.25% 76,429,812
2016-07-08 2016-07-06 4.841 15,464,652 +206,204 0.24% 74,864,741
2016-07-07 2016-07-05 4.854 15,258,448 -719,851 0.24% 74,067,773
2016-07-06 2016-07-04 5.026 15,978,299 +402,115 0.25% 80,302,049
2016-07-05 2016-06-30 4.933 15,576,184 -365,860 0.24% 76,842,906
2016-07-04 2016-06-29 4.801 15,942,044 +554,573 0.25% 76,544,942
2016-06-30 2016-06-28 4.722 15,387,471 +41,083 0.24% 72,664,348
2016-06-29 2016-06-27 4.432 15,346,388 -1,990,220 0.24% 68,016,857
2016-06-28 2016-06-24 4.604 17,336,608 +1,986,857 0.27% 79,810,616
2016-06-27 2016-06-23 4.735 15,349,751 +23,177 0.24% 72,688,698
2016-06-24 2016-06-22 4.788 15,326,574 -208,621 0.24% 73,387,623
2016-06-23 2016-06-21 4.722 15,535,195 +870,303 0.24% 73,361,946
2016-06-22 2016-06-20 4.683 14,664,892 -241,077 0.23% 68,671,784
2016-06-21 2016-06-17 4.683 14,905,969 -20,290 0.23% 69,800,684
2016-06-20 2016-06-16 4.696 14,926,259 -181,879 0.23% 70,092,585
2016-06-17 2016-06-15 4.801 15,108,138 +203,899 0.24% 72,540,983
2016-06-16 2016-06-14 4.854 14,904,239 +269,417 0.23% 72,348,367
2016-06-15 2016-06-13 4.960 14,634,822 -80,878 0.23% 72,584,919
2016-06-14 2016-06-10 5.184 14,715,700 -380,382 0.23% 76,285,955
2016-06-13 2016-06-08 5.382 15,096,082 -83,391 0.24% 81,244,790
2016-06-10 2016-06-07 5.421 15,179,473 +13,646 0.24% 82,294,275
2016-06-08 2016-06-06 5.276 15,165,827 -35,263 0.24% 80,019,751
2016-06-07 2016-06-03 5.342 15,201,090 +147,073 0.24% 81,208,383
2016-06-06 2016-06-02 5.224 15,054,017 +86,571 0.24% 78,635,508
2016-06-03 2016-06-01 5.263 14,967,446 +586,148 0.23% 78,775,597
2016-06-02 2016-05-31 5.224 14,381,298 -2,221,293 0.23% 75,121,522
2016-06-01 2016-05-30 5.224 16,602,591 +1,225,097 0.26% 86,724,572
2016-05-31 2016-05-27 5.224 15,377,494 +815,720 0.24% 80,325,208
2016-05-30 2016-05-26 5.276 14,561,774 +135,251 0.23% 76,832,575
2016-05-27 2016-05-25 5.276 14,426,523 +90,972 0.23% 76,118,947
2016-05-25 2016-05-23 5.395 14,335,551 -878 0.22% 77,340,826
2016-05-24 2016-05-20 5.864 14,336,429 +499 0.22% 84,067,153
2016-05-23 2016-05-19 5.837 14,335,930 +378,348 0.22% 83,672,319
2016-05-20 2016-05-18 5.809 13,957,582 -39,417 0.23% 81,082,509
2016-05-19 2016-05-17 5.809 13,996,999 +103,155 0.23% 81,311,490
2016-05-18 2016-05-16 5.755 13,893,844 -135,345 0.23% 79,952,597
2016-05-17 2016-05-13 5.673 14,029,189 -152,611 0.23% 79,580,877
2016-05-16 2016-05-12 5.891 14,181,800 +261,603 0.23% 83,548,121
2016-05-13 2016-05-11 5.987 13,920,197 +18,369 0.23% 83,338,859
2016-05-12 2016-05-10 6.055 13,901,828 +192,410 0.23% 84,178,987
2016-05-11 2016-05-09 6.028 13,709,418 +393,599 0.22% 82,639,117
2016-05-09 2016-05-05 6.356 13,315,819 -70,965 0.22% 84,634,785
2016-05-06 2016-05-04 6.438 13,386,784 +93,645 0.22% 86,183,717
2016-05-05 2016-05-03 6.493 13,293,139 +580,899 0.22% 86,307,635
2016-05-04 2016-04-29 6.575 12,712,240 -138,637 0.21% 83,578,625
2016-05-03 2016-04-28 6.821 12,850,877 -294,102 0.21% 87,651,908
2016-04-29 2016-04-27 6.739 13,144,979 +78,573 0.21% 88,579,837
2016-04-28 2016-04-26 6.711 13,066,406 +135,553 0.21% 87,693,156
2016-04-27 2016-04-25 6.657 12,930,853 -53,334 0.21% 86,076,420
2016-04-26 2016-04-22 6.807 12,984,187 +61,454 0.21% 88,383,697
2016-04-25 2016-04-21 6.834 12,922,733 -964,464 0.21% 88,318,653
2016-04-22 2016-04-20 6.807 13,887,197 +1,075,455 0.23% 94,530,510
2016-04-21 2016-04-19 6.629 12,811,742 -499,388 0.21% 84,933,297
2016-04-20 2016-04-18 6.670 13,311,130 +30,727 0.22% 88,789,745
2016-04-19 2016-04-15 6.602 13,280,403 -754,879 0.22% 87,677,154
2016-04-18 2016-04-14 6.561 14,035,282 +362,141 0.23% 92,085,328
2016-04-15 2016-04-13 6.643 13,673,141 -241,600 0.22% 90,830,692
2016-04-14 2016-04-12 6.397 13,914,741 +385,259 0.23% 89,012,099
2016-04-13 2016-04-11 6.383 13,529,482 -291,175 0.22% 86,362,680
2016-04-12 2016-04-08 6.206 13,820,657 +286,786 0.22% 85,765,496
2016-04-11 2016-04-07 6.178 13,533,871 +16,858 0.22% 83,615,834
2016-04-08 2016-04-06 6.233 13,517,013 -217,389 0.22% 84,250,723
2016-04-07 2016-04-05 6.165 13,734,402 -5,062,359 0.22% 84,667,036
2016-04-06 2016-04-01 6.178 18,796,761 +4,644,617 0.31% 116,131,361
2016-04-05 2016-03-31 6.274 14,152,144 -345,795 0.23% 88,789,781
2016-04-01 2016-03-30 6.233 14,497,939 +852,091 0.24% 90,364,775
2016-03-31 2016-03-29 6.055 13,645,848 -2,327,941 0.22% 82,628,965
2016-03-30 2016-03-24 6.069 15,973,789 -99,205 0.26% 96,943,562
2016-03-29 2016-03-23 6.069 16,072,994 -747,692 0.26% 97,545,629
2016-03-24 2016-03-22 6.014 16,820,686 +722,672 0.27% 101,163,638
2016-03-23 2016-03-21 6.096 16,098,014 -115,593 0.26% 98,137,552
2016-03-22 2016-03-18 6.247 16,213,607 +340,528 0.26% 101,280,049
2016-03-21 2016-03-17 6.534 15,873,079 +42,269 0.26% 103,709,164
2016-03-18 2016-03-16 6.602 15,830,810 -923,275 0.26% 104,514,928
2016-03-17 2016-03-15 6.780 16,754,085 +86,328 0.27% 113,587,476
2016-03-16 2016-03-14 6.821 16,667,757 +177,255 0.27% 113,685,680
2016-03-15 2016-03-11 6.698 16,490,502 -1,776,120 0.27% 110,448,041
2016-03-14 2016-03-10 6.670 18,266,622 +4,465,194 0.30% 121,844,554
2016-03-11 2016-03-09 6.356 13,801,428 -452,127 0.22% 87,721,296
2016-03-10 2016-03-08 6.342 14,253,555 -81,939 0.23% 90,400,168
2016-03-09 2016-03-07 6.438 14,335,494 -233,584 0.23% 92,291,484
2016-03-08 2016-03-04 6.424 14,569,078 +328,430 0.24% 93,596,150
2016-03-07 2016-03-03 6.110 14,240,648 -80,475 0.23% 87,009,232
2016-03-04 2016-03-02 6.192 14,321,123 +421,447 0.23% 88,675,437
2016-03-03 2016-03-01 6.014 13,899,676 +55,424 0.23% 83,595,984
2016-03-02 2016-02-29 6.001 13,844,252 -241,740 0.22% 83,073,417
2016-03-01 2016-02-26 6.083 14,085,992 +127,298 0.23% 85,679,221
2016-02-29 2016-02-25 6.001 13,958,694 -509,391 0.23% 83,760,135
2016-02-26 2016-02-24 6.014 14,468,085 +360,458 0.23% 87,014,532
2016-02-25 2016-02-23 6.206 14,107,627 -30,727 0.23% 87,546,317
2016-02-24 2016-02-22 6.288 14,138,354 +149,319 0.23% 88,896,516
2016-02-23 2016-02-19 6.137 13,989,035 -122,768 0.23% 85,854,321
2016-02-22 2016-02-18 6.028 14,111,803 -630,275 0.23% 85,064,657
2016-02-19 2016-02-17 6.055 14,742,078 +1,579,299 0.24% 89,266,908
2016-02-18 2016-02-16 6.137 13,162,779 -227,046 0.21% 80,783,374
2016-02-17 2016-02-15 6.247 13,389,825 -504,562 0.22% 83,640,989
2016-02-16 2016-02-12 6.315 13,894,387 +1,103,777 0.23% 87,742,383
2016-02-15 2016-02-11 6.274 12,790,610 -279,982 0.21% 80,247,591
2016-02-12 2016-02-05 6.315 13,070,592 +803,699 0.21% 82,540,158
2016-02-11 2016-02-04 6.315 12,266,893 +247,191 0.20% 77,464,837
2016-02-05 2016-02-03 6.151 12,019,702 -1,465,378 0.20% 73,932,310
2016-02-04 2016-02-02 6.274 13,485,080 +594,057 0.22% 84,604,658
2016-02-03 2016-02-01 6.178 12,891,023 -292,308 0.21% 79,644,149
2016-02-02 2016-01-29 6.069 13,183,331 +1,085,251 0.21% 80,008,511
2016-02-01 2016-01-28 6.028 12,098,080 +118,372 0.20% 72,926,119
2016-01-29 2016-01-27 5.973 11,979,708 -419,936 0.19% 71,557,594
2016-01-28 2016-01-26 5.946 12,399,644 -553,088 0.20% 73,726,995
2016-01-27 2016-01-25 6.083 12,952,732 -434,127 0.21% 78,786,072
2016-01-26 2016-01-22 6.028 13,386,859 +238,500 0.22% 80,694,761
2016-01-25 2016-01-21 5.878 13,148,359 +274,130 0.21% 77,280,170
2016-01-22 2016-01-20 6.001 12,874,229 -1,170,409 0.21% 77,252,725
2016-01-21 2016-01-19 6.178 14,044,638 +407,331 0.23% 86,771,488
2016-01-20 2016-01-18 6.042 13,637,307 -1,484,971 0.22% 82,390,843
2016-01-19 2016-01-15 6.151 15,122,278 -159,226 0.25% 93,016,028
2016-01-18 2016-01-14 6.247 15,281,504 -235,914 0.25% 95,457,567
2016-01-15 2016-01-13 6.424 15,517,418 +195,629 0.25% 99,688,572
2016-01-14 2016-01-12 6.411 15,321,789 -556,439 0.25% 98,222,363
2016-01-13 2016-01-11 6.356 15,878,228 +25,740 0.26% 100,921,349
2016-01-12 2016-01-08 6.493 15,852,488 -747,278 0.26% 102,924,580
2016-01-11 2016-01-07 6.616 16,599,766 +1,050,573 0.27% 109,818,470
2016-01-08 2016-01-06 6.602 15,549,193 +206,982 0.25% 102,655,694
2016-01-07 2016-01-05 6.821 15,342,211 +411,912 0.25% 104,644,536
2016-01-06 2016-01-04 6.821 14,930,299 -760,348 0.24% 101,835,010
2016-01-05 2015-12-31 7.203 15,690,647 +484,317 0.25% 113,026,304
2016-01-04 2015-12-29 7.094 15,206,330 +59,625 0.25% 107,874,757
2015-12-30 2015-12-28 7.012 15,146,705 +194,239 0.25% 106,209,556
2015-12-23 2015-12-21 6.780 14,952,466 -172,291 0.24% 101,373,061
2015-12-22 2015-12-18 6.848 15,124,757 +421,693 0.25% 103,574,821
2015-12-21 2015-12-17 6.766 14,703,064 +190,215 0.24% 99,481,221
2015-12-18 2015-12-16 6.848 14,512,849 +216,699 0.24% 99,384,455
2015-12-17 2015-12-15 6.780 14,296,150 -283,096 0.23% 96,923,443
2015-12-16 2015-12-14 6.848 14,579,246 +222,552 0.24% 99,839,144
2015-12-15 2015-12-11 6.848 14,356,694 -7,171 0.23% 98,315,101
2015-12-14 2015-12-10 6.971 14,363,865 +343,119 0.23% 100,131,230
2015-12-11 2015-12-09 6.971 14,020,746 +2,927 0.23% 97,739,330
2015-12-10 2015-12-08 6.998 14,017,819 +301,037 0.23% 98,102,137
2015-12-09 2015-12-07 7.258 13,716,782 +321,613 0.22% 99,557,691
2015-12-08 2015-12-04 7.217 13,395,169 -305,808 0.22% 96,674,109
2015-12-07 2015-12-03 7.258 13,700,977 -117,933 0.22% 99,442,977
2015-12-04 2015-12-02 7.272 13,818,910 -299,224 0.22% 100,487,833
2015-12-03 2015-12-01 7.176 14,118,134 -1,749,656 0.23% 101,312,880
2015-12-02 2015-11-30 7.299 15,867,790 +2,144,631 0.26% 115,820,587
2015-12-01 2015-11-27 7.285 13,723,159 +8,048 0.22% 99,979,132
2015-11-30 2015-11-26 7.586 13,715,111 -44,628 0.22% 104,044,798
2015-11-27 2015-11-25 7.613 13,759,739 +125,835 0.22% 104,759,508
2015-11-26 2015-11-24 7.654 13,633,904 +215,220 0.22% 104,360,540
2015-11-25 2015-11-23 7.846 13,418,684 -134,614 0.22% 105,280,970
2015-11-24 2015-11-20 7.887 13,553,298 +245,816 0.22% 106,892,900
2015-11-23 2015-11-19 7.805 13,307,482 -335,017 0.22% 103,862,807
2015-11-20 2015-11-18 7.750 13,642,499 +334,578 0.22% 105,731,660
2015-11-19 2015-11-17 7.504 13,307,921 +227,988 0.22% 99,864,382
2015-11-18 2015-11-16 7.285 13,079,933 +61,454 0.21% 95,292,954
2015-11-17 2015-11-13 7.627 13,018,479 -239,232 0.21% 99,293,886
2015-11-16 2015-11-12 7.764 13,257,711 +222,505 0.22% 102,930,704
2015-11-13 2015-11-11 7.914 13,035,206 +83,621 0.21% 103,163,133
2015-11-12 2015-11-10 8.010 12,951,585 -204,878 0.21% 103,740,562
2015-11-11 2015-11-09 8.352 13,156,463 +168,267 0.21% 109,877,411
2015-11-10 2015-11-06 8.420 12,988,196 -1,245,618 0.21% 109,359,774
2015-11-09 2015-11-05 8.516 14,233,814 -289,273 0.23% 121,209,705
2015-11-06 2015-11-04 8.625 14,523,087 +184,809 0.24% 125,261,139
2015-11-05 2015-11-03 8.625 14,338,278 -464,565 0.23% 123,667,168
2015-11-04 2015-11-02 8.543 14,802,843 -529,237 0.24% 126,460,010
2015-11-02 2015-10-29 8.338 15,332,080 -43,896 0.25% 127,837,707
2015-10-30 2015-10-28 8.365 15,375,976 -197,254 0.25% 128,624,048
2015-10-29 2015-10-27 8.393 15,573,230 +153,636 0.25% 130,699,862
2015-10-28 2015-10-26 8.434 15,419,594 -62,918 0.25% 130,042,755
2015-10-27 2015-10-23 8.447 15,482,512 +548,698 0.25% 130,785,007
2015-10-26 2015-10-22 8.311 14,933,814 -285,469 0.24% 124,108,743
2015-10-23 2015-10-20 8.215 15,219,283 +70,233 0.25% 125,024,960
2015-10-22 2015-10-19 8.215 15,149,050 -28,727 0.25% 124,448,003
2015-10-20 2015-10-16 8.283 15,177,777 -713,892 0.25% 125,721,297
2015-10-19 2015-10-15 8.242 15,891,669 +1,525,292 0.26% 130,982,985
2015-10-15 2015-10-13 8.598 14,366,377 -769,821 0.23% 123,516,781
2015-10-14 2015-10-12 8.598 15,136,198 -1,771,165 0.25% 130,135,416
2015-10-13 2015-10-09 8.393 16,907,363 -1,299,755 0.27% 141,896,704
2015-10-12 2015-10-08 8.338 18,207,118 +1,965,070 0.30% 151,809,553
2015-10-09 2015-10-07 8.393 16,242,048 +440,221 0.26% 136,312,983
2015-10-08 2015-10-06 8.338 15,801,827 -708,610 0.26% 131,754,421
2015-10-07 2015-10-05 8.229 16,510,437 +241,763 0.27% 135,857,344
2015-10-06 2015-10-02 7.955 16,268,674 +275,517 0.26% 129,420,538
2015-10-05 2015-09-30 8.078 15,993,157 -168,633 0.26% 129,196,200
2015-10-02 2015-09-29 7.586 16,161,790 +757,260 0.26% 122,605,655
2015-09-30 2015-09-25 7.736 15,404,530 -616,297 0.25% 119,177,136
2015-09-29 2015-09-24 7.572 16,020,827 -230,135 0.26% 121,317,305
2015-09-25 2015-09-23 7.518 16,250,962 -69,694 0.26% 122,171,477
2015-09-24 2015-09-22 7.682 16,320,656 +878,529 0.27% 125,372,414
2015-09-23 2015-09-21 6.957 15,442,127 +783,363 0.25% 107,436,775
2015-09-22 2015-09-18 6.971 14,658,764 -13,169 0.24% 102,186,986
2015-09-21 2015-09-17 6.998 14,671,933 +200,339 0.24% 102,679,881
2015-09-18 2015-09-16 6.971 14,471,594 +168,267 0.24% 100,882,214
2015-09-17 2015-09-15 6.834 14,303,327 +89,255 0.23% 97,754,134
2015-09-16 2015-09-14 6.862 14,214,072 -67,188 0.23% 97,532,709
2015-09-15 2015-09-11 6.780 14,281,260 +141,930 0.23% 96,822,493
2015-09-14 2015-09-10 6.657 14,139,330 -287,189 0.23% 94,120,852
2015-09-11 2015-09-09 6.711 14,426,519 -1,917,845 0.23% 96,821,343
2015-09-10 2015-09-08 6.725 16,344,364 -242,158 0.27% 109,916,069
2015-09-09 2015-09-07 6.908 16,586,522 -102,424 0.27% 114,571,891
2015-09-08 2015-09-04 6.950 16,688,946 +374,727 0.27% 115,982,311
2015-09-07 2015-09-02 6.964 16,314,219 +2,750,060 0.27% 113,607,137
2015-09-04 2015-09-01 7.020 13,564,159 +138,892 0.23% 95,218,322
2015-09-02 2015-08-31 7.174 13,425,267 -48,434 0.22% 96,316,675
2015-09-01 2015-08-28 7.244 13,473,701 -123,525 0.22% 97,609,987
2015-08-31 2015-08-27 7.216 13,597,226 +71,708 0.23% 98,123,060
2015-08-28 2015-08-26 6.978 13,525,518 -17,985 0.23% 94,377,386
2015-08-27 2015-08-25 7.301 13,543,503 -339,039 0.23% 98,876,253
2015-08-26 2015-08-24 7.413 13,882,542 -618,195 0.23% 102,910,708
2015-08-25 2015-08-21 7.890 14,500,737 +530,639 0.24% 114,415,283
2015-08-24 2015-08-20 7.680 13,970,098 -362,544 0.23% 107,286,340
2015-08-21 2015-08-19 8.017 14,332,642 +575,832 0.24% 114,899,995
2015-08-19 2015-08-17 7.890 13,756,810 -3,614 0.23% 108,545,470
2015-08-18 2015-08-14 7.975 13,760,424 -120,373 0.23% 109,733,139
2015-08-17 2015-08-13 8.157 13,880,797 -2,747,210 0.23% 113,226,527
2015-08-14 2015-08-12 8.269 16,628,007 +2,871,857 0.28% 137,503,307
2015-08-13 2015-08-11 8.045 13,756,150 -131,857 0.23% 110,664,716
2015-08-12 2015-08-10 7.666 13,888,007 -599,016 0.23% 106,460,921
2015-08-11 2015-08-07 7.722 14,487,023 +904,578 0.24% 111,866,355
2015-08-10 2015-08-06 7.680 13,582,445 -490,119 0.23% 104,309,276
2015-08-07 2015-08-05 8.017 14,072,564 +22,792 0.23% 112,815,037
2015-08-06 2015-08-04 8.241 14,049,772 -544 0.23% 115,788,393
2015-08-04 2015-07-31 8.424 14,050,316 +27,066 0.23% 118,357,284
2015-08-03 2015-07-30 8.648 14,023,250 -8,547 0.23% 121,279,399
2015-07-31 2015-07-29 8.662 14,031,797 +11,396 0.23% 121,550,320
2015-07-30 2015-07-28 8.438 14,020,401 -131,243 0.23% 118,302,128
2015-07-29 2015-07-27 8.326 14,151,644 +71,227 0.24% 117,820,059
2015-07-28 2015-07-24 8.648 14,080,417 +448,082 0.23% 121,773,806
2015-07-27 2015-07-23 8.620 13,632,335 -304,551 0.23% 117,515,802
2015-07-24 2015-07-22 8.691 13,936,886 -32,764 0.23% 121,119,493
2015-07-23 2015-07-21 8.662 13,969,650 +32,764 0.23% 121,011,972
2015-07-22 2015-07-20 8.691 13,936,886 -73,383 0.23% 121,119,493
2015-07-21 2015-07-17 8.592 14,010,269 +74,005 0.23% 120,380,334
2015-07-20 2015-07-16 8.354 13,936,264 -149,665 0.23% 116,418,227
2015-07-17 2015-07-15 8.466 14,085,929 -71,939 0.23% 119,250,568
2015-07-16 2015-07-14 8.424 14,157,868 -372,624 0.24% 119,263,283
2015-07-15 2015-07-13 8.297 14,530,492 +83,335 0.24% 120,566,166
2015-07-14 2015-07-10 8.297 14,447,157 -636,150 0.24% 119,874,697
2015-07-13 2015-07-09 8.340 15,083,307 +713,691 0.25% 125,788,421
2015-07-10 2015-07-08 8.326 14,369,616 +185,189 0.24% 119,634,794
2015-07-09 2015-07-07 8.648 14,184,427 -10,396,347 0.24% 122,673,331
2015-07-08 2015-07-06 8.592 24,580,774 +10,690,404 0.41% 211,205,209
2015-07-07 2015-07-03 8.648 13,890,370 +4,986 0.23% 120,130,193
2015-07-06 2015-07-02 8.648 13,885,384 -23,987 0.23% 120,087,072
2015-07-03 2015-06-30 8.634 13,909,371 -4,422,854 0.23% 120,099,239
2015-07-02 2015-06-29 8.677 18,332,225 +4,119,707 0.31% 159,060,119
2015-06-30 2015-06-26 8.747 14,212,518 +2,499,525 0.24% 124,313,050
2015-06-29 2015-06-25 8.957 11,712,993 -2,934,537 0.20% 104,917,084
2015-06-26 2015-06-24 9.126 14,647,530 -35,613 0.24% 133,670,448
2015-06-25 2015-06-23 9.294 14,683,143 -307,733 0.24% 136,469,207
2015-06-24 2015-06-22 9.379 14,990,876 -7,787 0.25% 140,592,167
2015-06-23 2015-06-19 9.210 14,998,663 -84,047 0.25% 138,138,277
2015-06-22 2015-06-18 9.182 15,082,710 +22,863 0.25% 138,488,840
2015-06-19 2015-06-17 9.112 15,059,847 +44,914 0.25% 137,221,735
2015-06-18 2015-06-16 9.084 15,014,933 -61,932 0.25% 136,390,879
2015-06-17 2015-06-15 9.084 15,076,865 +10,791 0.25% 136,953,450
2015-06-16 2015-06-12 9.182 15,066,074 +15,368 0.25% 138,336,089
2015-06-15 2015-06-11 9.042 15,050,706 -71,227 0.25% 136,081,908
2015-06-12 2015-06-10 8.957 15,121,933 +42,021 0.25% 135,452,067
2015-06-11 2015-06-09 8.719 15,079,912 -407,217 0.25% 131,476,476
2015-06-10 2015-06-08 8.733 15,487,129 -1,759,298 0.26% 135,244,294
2015-06-09 2015-06-05 8.705 17,246,427 -653,860 0.29% 150,123,428
2015-06-08 2015-06-04 8.719 17,900,287 +328,140 0.30% 156,066,339
2015-06-05 2015-06-03 8.536 17,572,147 +937,506 0.29% 149,998,203
2015-06-04 2015-06-02 8.761 16,634,641 +896,031 0.28% 145,732,250
2015-06-03 2015-06-01 9.308 15,738,610 -469,383 0.26% 146,499,975
2015-06-02 2015-05-29 9.435 16,207,993 -1,295,935 0.27% 152,917,139
2015-06-01 2015-05-28 9.280 17,503,928 -4,565,127 0.29% 162,440,616
2015-05-29 2015-05-27 9.350 22,069,055 +687,052 0.37% 206,355,294
2015-05-28 2015-05-26 9.603 21,382,003 +3,294,303 0.36% 205,334,600
2015-05-27 2015-05-22 10.686 18,087,700 +313,397 0.30% 193,281,594
2015-05-26 2015-05-21 10.934 17,774,303 -475,738 0.30% 194,343,701
2015-05-22 2015-05-20 10.642 18,250,041 +1,510,774 0.32% 194,217,091
2015-05-21 2015-05-19 10.686 16,739,267 -287,709 0.29% 178,872,505
2015-05-20 2015-05-18 10.730 17,026,976 +234,277 0.30% 182,692,591
2015-05-19 2015-05-15 10.715 16,792,699 +492,321 0.29% 179,933,751
2015-05-18 2015-05-14 10.671 16,300,378 -435,235 0.28% 173,944,669
2015-05-15 2015-05-13 10.642 16,735,613 +36,100 0.29% 178,100,535
2015-05-14 2015-05-12 10.744 16,699,513 -243,867 0.29% 179,422,826
2015-05-13 2015-05-11 10.788 16,943,380 +276,680 0.30% 182,785,003
2015-05-12 2015-05-08 11.007 16,666,700 -956,136 0.29% 183,449,712
2015-05-11 2015-05-07 11.007 17,622,836 +909,112 0.31% 193,973,864
2015-05-08 2015-05-06 11.080 16,713,724 -1,348,122 0.29% 185,187,246
2015-05-07 2015-05-05 11.357 18,061,846 +258,201 0.32% 205,134,073
2015-05-06 2015-05-04 11.620 17,803,645 -7,073 0.31% 206,879,789
2015-05-05 2015-04-30 11.547 17,810,718 -224,687 0.31% 205,661,966
2015-05-04 2015-04-29 11.532 18,035,405 -43,019 0.31% 207,993,164
2015-04-30 2015-04-28 11.562 18,078,424 +52,062 0.32% 209,017,101
2015-04-29 2015-04-27 11.635 18,026,362 +238,387 0.31% 209,730,929
2015-04-28 2015-04-24 11.518 17,787,975 -84,627 0.31% 204,880,009
2015-04-27 2015-04-23 11.387 17,872,602 -162,920 0.31% 203,506,581
2015-04-24 2015-04-22 11.518 18,035,522 +593,875 0.31% 207,731,229
2015-04-23 2015-04-21 11.532 17,441,647 +336,863 0.30% 201,145,655
2015-04-22 2015-04-20 11.503 17,104,784 -5,032 0.30% 196,761,390
2015-04-21 2015-04-17 11.722 17,109,816 -209,379 0.30% 200,565,835
2015-04-20 2015-04-16 11.737 17,319,195 -253,458 0.30% 203,273,059
2015-04-17 2015-04-15 11.868 17,572,653 -27,401 0.31% 208,556,606
2015-04-16 2015-04-14 11.737 17,600,054 -276,063 0.31% 206,569,463
2015-04-15 2015-04-13 11.678 17,876,117 -541,098 0.31% 208,765,748
2015-04-14 2015-04-10 11.430 18,417,215 -225,000 0.32% 210,514,392
2015-04-13 2015-04-09 11.445 18,642,215 +453,142 0.33% 213,358,351
2015-04-10 2015-04-08 11.299 18,189,073 +212,952 0.32% 205,516,927
2015-04-09 2015-04-02 11.080 17,976,121 -212,356 0.31% 199,174,543
2015-04-08 2015-04-01 11.138 18,188,477 -156,096 0.32% 202,589,505
2015-04-02 2015-03-31 11.051 18,344,573 +78,366 0.32% 202,721,382
2015-04-01 2015-03-30 10.905 18,266,207 +221,947 0.32% 199,188,861
2015-03-31 2015-03-27 10.832 18,044,260 +239,758 0.32% 195,451,520
2015-03-30 2015-03-26 10.715 17,804,502 -57,751 0.31% 190,775,219
2015-03-27 2015-03-25 10.934 17,862,253 +30,676 0.31% 195,305,343
2015-03-26 2015-03-24 10.832 17,831,577 -52,537 0.31% 193,147,784
2015-03-25 2015-03-23 10.671 17,884,114 -1,456,355 0.31% 190,845,040
2015-03-24 2015-03-20 10.832 19,340,469 +762,428 0.34% 209,491,776
2015-03-23 2015-03-19 11.722 18,578,041 -18,495 0.32% 217,776,761
2015-03-20 2015-03-18 11.635 18,596,536 +108,233 0.32% 216,364,720
2015-03-19 2015-03-17 11.576 18,488,303 -56,172 0.32% 214,025,888
2015-03-18 2015-03-16 11.532 18,544,475 -180,160 0.32% 213,864,010
2015-03-17 2015-03-13 11.591 18,724,635 +308,944 0.33% 217,035,079
2015-03-16 2015-03-12 11.897 18,415,691 +34,251 0.32% 219,099,658
2015-03-13 2015-03-11 12.000 18,381,440 -34,251 0.32% 220,570,496
2015-03-12 2015-03-10 12.014 18,415,691 +8,221 0.32% 221,250,329
2015-03-11 2015-03-09 11.795 18,407,470 +43,841 0.32% 217,120,851
2015-03-10 2015-03-06 11.547 18,363,629 -4,110 0.32% 212,046,479
2015-03-09 2015-03-05 11.489 18,367,739 -93,174 0.32% 211,021,401
2015-03-06 2015-03-04 11.635 18,460,913 +292,593 0.32% 214,786,790
2015-03-05 2015-03-03 11.605 18,168,320 -1,197 0.32% 210,852,119
2015-03-04 2015-03-02 11.576 18,169,517 -25,061 0.32% 210,335,530
2015-03-03 2015-02-27 11.576 18,194,578 -207,562 0.32% 210,625,644
2015-03-02 2015-02-26 11.605 18,402,140 -547,182 0.32% 213,565,713
2015-02-27 2015-02-25 11.605 18,949,322 -2,892,844 0.33% 219,916,024
2015-02-26 2015-02-24 11.372 21,842,166 -382,362 0.38% 248,387,212
2015-02-25 2015-02-23 11.284 22,224,528 +1,485,126 0.39% 250,788,785
2015-02-24 2015-02-18 11.372 20,739,402 +927,147 0.36% 235,846,675
2015-02-23 2015-02-16 11.255 19,812,255 -1,829,555 0.35% 222,989,472
2015-02-17 2015-02-13 10.686 21,641,810 +2,228,060 0.38% 231,260,112
2015-02-16 2015-02-12 10.569 19,413,750 -73,051 0.34% 205,184,273
2015-02-13 2015-02-11 10.671 19,486,801 -31,921 0.34% 207,947,641
2015-02-12 2015-02-10 10.730 19,518,722 +30,140 0.34% 209,428,021
2015-02-11 2015-02-09 10.700 19,488,582 +6,851 0.34% 208,535,639
2015-02-10 2015-02-06 10.890 19,481,731 +267,843 0.34% 212,159,479
2015-02-09 2015-02-05 10.803 19,213,888 +6,850 0.34% 207,559,705
2015-02-06 2015-02-04 10.949 19,207,038 -64,392 0.34% 210,289,569
2015-02-05 2015-02-03 10.876 19,271,430 -122,619 0.34% 209,587,938
2015-02-04 2015-02-02 10.992 19,394,049 +182,901 0.34% 213,186,420
2015-02-03 2015-01-30 11.226 19,211,148 +356,211 0.34% 215,663,043
2015-02-02 2015-01-29 11.109 18,854,937 -301,000 0.33% 209,462,274
2015-01-30 2015-01-28 11.387 19,155,937 +69,872 0.33% 218,119,289
2015-01-29 2015-01-27 11.372 19,086,065 +713,792 0.33% 217,045,071
2015-01-28 2015-01-26 11.343 18,372,273 -723,382 0.32% 208,391,490
2015-01-27 2015-01-23 10.832 19,095,655 -313,164 0.33% 206,840,003
2015-01-26 2015-01-22 10.700 19,408,819 -1,370 0.34% 207,682,143
2015-01-23 2015-01-21 10.846 19,410,189 +765,942 0.34% 210,530,319
2015-01-22 2015-01-20 10.569 18,644,247 +357,581 0.33% 197,051,382
2015-01-21 2015-01-19 10.584 18,286,666 +103,439 0.32% 193,539,052
2015-01-20 2015-01-16 10.540 18,183,227 -106,863 0.32% 191,647,973
2015-01-19 2015-01-15 10.744 18,290,090 -900,438 0.32% 196,512,295
2015-01-16 2015-01-14 10.700 19,190,528 -269,899 0.34% 205,346,341
2015-01-15 2015-01-13 10.642 19,460,427 -23,290 0.34% 207,098,029
2015-01-14 2015-01-12 10.540 19,483,717 +1,227,969 0.34% 205,354,905
2015-01-13 2015-01-09 10.700 18,255,748 +1,072,108 0.32% 195,343,821
2015-01-12 2015-01-08 10.598 17,183,640 -40,763 0.30% 182,115,897
2015-01-09 2015-01-07 10.408 17,224,403 -284,077 0.30% 179,279,148
2015-01-08 2015-01-06 10.569 17,508,480 +1,491,976 0.31% 185,047,440
2015-01-07 2015-01-05 10.642 16,016,504 -10,844 0.28% 170,447,771
2015-01-06 2015-01-02 10.438 16,027,348 -453,484 0.28% 167,287,611
2015-01-05 2014-12-31 10.598 16,480,832 +68,292 0.29% 174,667,387
2015-01-02 2014-12-29 10.423 16,412,540 +432,249 0.29% 171,068,513
2014-12-30 2014-12-24 10.511 15,980,291 -1,213,858 0.28% 167,962,856
2014-12-29 2014-12-22 10.423 17,194,149 +915,188 0.30% 179,215,253
2014-12-23 2014-12-19 10.657 16,278,961 +563,088 0.28% 173,478,482
2014-12-22 2014-12-18 10.934 15,715,873 -1,397,420 0.27% 171,836,888
2014-12-19 2014-12-17 11.065 17,113,293 +496,995 0.30% 189,364,630
2014-12-18 2014-12-16 11.372 16,616,298 +1,198,712 0.29% 188,959,095
2014-12-17 2014-12-15 11.547 15,417,586 +161,665 0.27% 178,028,255
2014-12-16 2014-12-12 11.518 15,255,921 -127,838 0.27% 175,716,080
2014-12-15 2014-12-11 11.357 15,383,759 +35,622 0.27% 174,718,196
2014-12-12 2014-12-10 11.649 15,348,137 +115,204 0.27% 178,794,695
2014-12-11 2014-12-09 11.824 15,232,933 -264,419 0.27% 180,121,113
2014-12-10 2014-12-08 11.868 15,497,352 +420,603 0.27% 183,926,419
2014-12-09 2014-12-05 12.116 15,076,749 -58,226 0.26% 182,676,158
2014-12-08 2014-12-04 12.306 15,134,975 +17,810 0.26% 186,253,891
2014-12-05 2014-12-03 12.306 15,117,165 -45,272 0.26% 186,034,717
2014-12-04 2014-12-02 12.248 15,162,437 -281,118 0.26% 185,706,473
2014-12-03 2014-12-01 12.131 15,443,555 +219,527 0.27% 187,345,978
2014-12-02 2014-11-28 12.584 15,224,028 +17,810 0.27% 191,572,387
2014-12-01 2014-11-27 12.686 15,206,218 -6,850 0.27% 192,902,146
2014-11-28 2014-11-26 12.686 15,213,068 -391,832 0.27% 192,989,044
2014-11-27 2014-11-25 12.817 15,604,900 +228,797 0.27% 200,009,939
2014-11-26 2014-11-24 12.817 15,376,103 -309,458 0.27% 197,077,419
2014-11-25 2014-11-21 12.759 15,685,561 +943,766 0.27% 200,127,864
2014-11-24 2014-11-20 12.803 14,741,795 -432,934 0.26% 188,732,213
2014-11-21 2014-11-19 12.934 15,174,729 +169,908 0.26% 196,268,560
2014-11-20 2014-11-18 12.992 15,004,821 +308,259 0.26% 194,947,153
2014-11-19 2014-11-17 13.503 14,696,562 +71,927 0.26% 198,451,120
2014-11-18 2014-11-14 13.620 14,624,635 -611,031 0.26% 199,187,807
2014-11-17 2014-11-13 13.562 15,235,666 +2,629,796 0.27% 206,620,415
2014-11-14 2014-11-12 13.416 12,605,870 +36,299 0.22% 169,115,887
2014-11-13 2014-11-11 13.372 12,569,571 -228,798 0.22% 168,078,437
2014-11-12 2014-11-10 13.138 12,798,369 +615,149 0.22% 168,148,582
2014-11-11 2014-11-07 13.094 12,183,220 -1,001,144 0.21% 159,533,025
2014-11-10 2014-11-06 13.182 13,184,364 -438,414 0.23% 173,797,292
2014-11-07 2014-11-05 13.459 13,622,778 -466,636 0.24% 183,354,964
2014-11-06 2014-11-04 13.547 14,089,414 +885,047 0.25% 190,869,694
2014-11-05 2014-11-03 13.722 13,204,367 +160,653 0.23% 181,193,040
2014-11-04 2014-10-31 13.795 13,043,714 -190,335 0.23% 179,940,593
2014-11-03 2014-10-30 13.635 13,234,049 -376,762 0.23% 180,441,191
2014-10-31 2014-10-29 13.620 13,610,811 +195,916 0.24% 185,379,505
2014-10-30 2014-10-28 13.474 13,414,895 +301,409 0.23% 180,752,807
2014-10-29 2014-10-27 13.518 13,113,486 -86,997 0.23% 177,265,906
2014-10-28 2014-10-24 13.664 13,200,483 -82,203 0.23% 180,368,935
2014-10-27 2014-10-23 13.693 13,282,686 +12,330 0.23% 181,879,946
2014-10-24 2014-10-22 13.678 13,270,356 -56,910 0.23% 181,517,389
2014-10-23 2014-10-21 13.620 13,327,266 -63,022 0.23% 181,517,617
2014-10-22 2014-10-20 13.459 13,390,288 -344,255 0.23% 180,225,778
2014-10-21 2014-10-17 13.270 13,734,543 -39,731 0.24% 182,252,783
2014-10-20 2014-10-16 13.138 13,774,274 +199,551 0.24% 180,970,297
2014-10-17 2014-10-15 13.343 13,574,723 -69,309 0.24% 181,122,850
2014-10-16 2014-10-14 13.167 13,644,032 -361,990 0.24% 179,657,494
2014-10-15 2014-10-13 13.153 14,006,022 -10,021 0.24% 184,219,528
2014-10-14 2014-10-10 13.094 14,016,043 +280,294 0.24% 183,532,904
2014-10-13 2014-10-09 13.153 13,735,749 +334,114 0.24% 180,664,660
2014-10-10 2014-10-08 13.021 13,401,635 +525,074 0.23% 174,509,354
2014-10-09 2014-10-07 13.109 12,876,561 -755,749 0.22% 168,799,944
2014-10-08 2014-10-06 13.080 13,632,310 +92,846 0.24% 178,309,111
2014-10-07 2014-10-03 12.949 13,539,464 -786,056 0.24% 175,315,842
2014-10-06 2014-09-30 12.876 14,325,520 -2,326,332 0.25% 184,448,468
2014-10-03 2014-09-29 12.963 16,651,852 +3,136,717 0.29% 215,859,705
2014-09-30 2014-09-26 13.197 13,515,135 -2,735,139 0.24% 178,354,836
2014-09-29 2014-09-25 13.226 16,250,274 +509,942 0.28% 214,924,021
2014-09-26 2014-09-24 13.313 15,740,332 +417,016 0.27% 209,558,267
2014-09-25 2014-09-23 13.372 15,323,316 +2,952,410 0.27% 204,901,106
2014-09-24 2014-09-22 13.284 12,370,906 -628,165 0.22% 164,338,368
2014-09-23 2014-09-19 13.532 12,999,071 +539,112 0.23% 175,909,025
2014-09-22 2014-09-18 13.591 12,459,959 +89,053 0.22% 169,341,096
2014-09-19 2014-09-17 13.751 12,370,906 -13,701 0.22% 170,117,300
2014-09-18 2014-09-16 13.693 12,384,607 -685 0.22% 169,582,541
2014-09-17 2014-09-15 13.708 12,385,292 -471,979 0.22% 169,772,723
2014-09-16 2014-09-12 13.854 12,857,271 +461,704 0.22% 178,119,342
2014-09-15 2014-09-11 14.000 12,395,567 +6,850 0.22% 173,532,601
2014-09-12 2014-09-10 14.058 12,388,717 +32,881 0.22% 174,160,110
2014-09-11 2014-09-08 14.102 12,355,836 -384,982 0.22% 174,238,985
2014-09-10 2014-09-05 14.455 12,740,818 +164,233 0.22% 184,164,313
2014-09-08 2014-09-04 14.499 12,576,585 +12,343,765 0.22% 182,348,589
2014-09-05 2014-09-03 14.484 232,820 -87,032 0.00% 3,372,225
2014-09-04 2014-09-02 14.351 319,852 +306,334 0.01% 4,590,230
2014-09-03 2014-09-01 14.307 13,518 -33,795 0.00% 193,398
2014-09-02 2014-08-29 14.233 47,313 +33,795 0.00% 673,394
2014-08-26 2014-08-22 14.795 13,518 -17,574 0.00% 199,998
2014-08-25 2014-08-21 15.505 31,092 -441,295 0.00% 482,085
2014-08-22 2014-08-20 15.357 472,387 +45,961 0.01% 7,254,523
2014-08-21 2014-08-19 15.150 426,426 +190,606 0.01% 6,460,368
2014-08-20 2014-08-18 14.972 235,820 +204,123 0.00% 3,530,813
2014-08-19 2014-08-15 14.972 31,697 +17,574 0.00% 474,583
2014-08-18 2014-08-14 14.972 14,123 -18,925 0.00% 211,457
2014-08-15 2014-08-13 15.298 33,048 -36,499 0.00% 505,568
2014-08-14 2014-08-12 15.209 69,547 +21,629 0.00% 1,057,755
2014-08-13 2014-08-11 15.416 47,918 +33,795 0.00% 738,720
2014-08-12 2014-08-08 15.416 14,123 -20,277 0.00% 217,725
2014-08-11 2014-08-07 15.387 34,400 +20,882 0.00% 529,304
2014-08-08 2014-08-06 15.387 13,518 -277,122 0.00% 207,998
2014-08-07 2014-08-05 15.328 290,640 +258,197 0.01% 4,454,805
2014-08-06 2014-08-04 15.535 32,443 +18,925 0.00% 503,992
2014-08-05 2014-08-01 15.446 13,518 -844,883 0.00% 208,798
2014-08-04 2014-07-31 15.387 858,401 -64,887 0.02% 13,208,003
2014-08-01 2014-07-30 15.268 923,288 +48,665 0.02% 14,097,123
2014-07-31 2014-07-29 15.298 874,623 -14,869 0.02% 13,379,967
2014-07-30 2014-07-28 15.328 889,492 +31,091 0.02% 13,633,752
2014-07-29 2014-07-25 15.357 858,401 +443,374 0.02% 13,182,603
2014-07-28 2014-07-24 15.328 415,027 +187,923 0.01% 6,361,356
2014-07-25 2014-07-23 15.268 227,104 -47,314 0.00% 3,467,513
2014-07-24 2014-07-22 15.209 274,418 -21,629 0.00% 4,173,682
2014-07-23 2014-07-21 15.120 296,047 -27,036 0.01% 4,476,362
2014-07-22 2014-07-18 15.180 323,083 +109,497 0.01% 4,904,278
2014-07-21 2014-07-17 15.120 213,586 +35,147 0.00% 3,229,515
2014-07-18 2014-07-16 15.209 178,439 +3,617 0.00% 2,713,917
2014-07-17 2014-07-15 15.061 174,822 -590,686 0.00% 2,633,040
2014-07-16 2014-07-14 14.943 765,508 -1,647,859 0.01% 11,438,912
2014-07-15 2014-07-11 15.061 2,413,367 -419,062 0.04% 36,348,354
2014-07-14 2014-07-10 14.884 2,832,429 +97,331 0.05% 42,157,089
2014-07-11 2014-07-09 14.943 2,735,098 -33,795 0.05% 40,870,304
2014-07-10 2014-07-08 15.298 2,768,893 -35,148 0.05% 42,358,475
2014-07-09 2014-07-07 15.535 2,804,041 +215,013 0.05% 43,559,939
2014-07-08 2014-07-04 15.476 2,589,028 -640,759 0.05% 40,066,558
2014-07-07 2014-07-03 15.446 3,229,787 -1,732,348 0.06% 49,887,068
2014-07-04 2014-07-02 20.400 4,962,135 -2,027 0.09% 101,228,398
2014-07-03 2014-06-30 20.085 4,964,162 +4,047,114 0.09% 99,706,408
2014-07-02 2014-06-27 19.840 917,048 +815,949 0.02% 18,194,510
2014-06-30 2014-06-26 19.735 101,099 -60,586 0.00% 1,995,222
2014-06-27 2014-06-25 19.455 161,685 -49,154 0.00% 3,145,645
2014-06-26 2014-06-24 19.385 210,839 -37,414 0.00% 4,087,201
2014-06-25 2014-06-23 19.105 248,253 +236,822 0.01% 4,742,992
2014-06-24 2014-06-20 19.490 11,431 -211,479 0.00% 222,795
2014-06-19 2014-06-17 19.595 222,910 +209,192 0.00% 4,368,002
2014-06-18 2014-06-16 19.595 13,718 -33,211 0.00% 268,809
2014-06-17 2014-06-13 19.490 46,929 +35,437 0.00% 914,664
2014-06-16 2014-06-12 19.350 11,492 -306,358 0.00% 222,375
2014-06-13 2014-06-11 19.280 317,850 +6,859 0.01% 6,128,286
2014-06-12 2014-06-10 19.490 310,991 +68,587 0.01% 6,061,334
2014-06-11 2014-06-09 19.280 242,404 -406,893 0.01% 4,673,655
2014-06-10 2014-06-06 19.245 649,297 +637,866 0.01% 12,496,009
2014-06-05 2014-06-03 19.490 11,431 -39 0.00% 222,795
2014-06-04 2014-05-30 19.700 11,470 -578 0.00% 225,963
2014-06-03 2014-05-29 19.980 12,048 -434,389 0.00% 240,722
2014-05-30 2014-05-28 20.155 446,437 +275,494 0.01% 8,998,040
2014-05-29 2014-05-27 20.155 170,943 -58,299 0.00% 3,445,395
2014-05-28 2014-05-26 20.085 229,242 +42,490 0.00% 4,604,382
2014-05-27 2014-05-23 19.910 186,752 -65,879 0.00% 3,718,286
2014-05-26 2014-05-22 19.490 252,631 -44,582 0.01% 4,923,876
2014-05-23 2014-05-21 18.931 297,213 -721,724 0.01% 5,626,396
2014-05-22 2014-05-20 18.686 1,018,937 -1,734,125 0.02% 19,039,425
2014-05-21 2014-05-19 18.476 2,753,062 +52,584 0.06% 50,864,543
2014-05-20 2014-05-16 19.789 2,700,478 -162,324 0.06% 53,440,741
2014-05-19 2014-05-15 19.934 2,862,802 +1,779,505 0.06% 57,066,555
2014-05-16 2014-05-14 19.825 1,083,297 +3,323 0.02% 21,476,878
2014-05-15 2014-05-13 19.464 1,079,974 +790,761 0.02% 21,020,998
2014-05-14 2014-05-12 19.681 289,213 +189,997 0.01% 5,692,009
2014-05-13 2014-05-09 19.681 99,216 +16,212 0.00% 1,952,673
2014-05-12 2014-05-08 19.825 83,004 +39,876 0.00% 1,645,594
2014-05-09 2014-05-07 20.042 43,128 -7,754 0.00% 864,378
2014-05-08 2014-05-05 20.367 50,882 +38,769 0.00% 1,036,322
2014-05-07 2014-05-02 20.475 12,113 -6,646 0.00% 248,020
2014-05-05 2014-04-30 20.331 18,759 -931,547 0.00% 381,390
2014-05-02 2014-04-29 20.873 950,306 +46,522 0.02% 19,835,474
2014-04-30 2014-04-28 20.837 903,784 +117,341 0.02% 18,831,796
2014-04-29 2014-04-25 21.234 786,443 +775,366 0.02% 16,699,207
2014-04-24 2014-04-22 21.559 11,077 -434 0.00% 238,807
2014-04-23 2014-04-17 21.667 11,511 -230,173 0.00% 249,411
2014-04-22 2014-04-16 21.595 241,684 -188,303 0.01% 5,219,157
2014-04-17 2014-04-15 21.378 429,987 +121,843 0.01% 9,192,387
2014-04-16 2014-04-14 21.631 308,144 -30,826 0.01% 6,665,486
2014-04-15 2014-04-11 21.523 338,970 +76,429 0.01% 7,295,563
2014-04-14 2014-04-10 21.776 262,541 -55,383 0.01% 5,716,967
2014-04-11 2014-04-09 21.451 317,924 +300,177 0.01% 6,819,633
2014-04-10 2014-04-08 21.017 17,747 -46,522 0.00% 372,992
2014-04-09 2014-04-07 20.909 64,269 +25,501 0.00% 1,343,790
2014-04-08 2014-04-04 21.414 38,768 -32,123 0.00% 830,194
2014-04-07 2014-04-03 21.053 70,891 +2,216 0.00% 1,492,488
2014-04-04 2014-04-02 21.053 68,675 -157,750 0.00% 1,445,834
2014-04-03 2014-04-01 21.017 226,425 +226,425 0.00% 4,758,813
2014-04-01 2014-03-28 21.089 0 -2,439,210
2014-03-31 2014-03-27 21.017 2,439,210 +2,114,823 0.05% 51,265,293
2014-03-28 2014-03-26 20.873 324,387 -294,639 0.01% 6,770,840
2014-03-27 2014-03-25 21.378 619,026 +68,843 0.01% 13,233,718
2014-03-26 2014-03-24 21.739 550,183 -853,674 0.01% 11,960,654
2014-03-25 2014-03-21 22.534 1,403,857 -357,819 0.03% 31,634,337
2014-03-24 2014-03-20 18.598 1,761,676 +137,351 0.04% 32,763,066
2014-03-21 2014-03-19 18.417 1,624,325 +102,392 0.04% 29,915,370
2014-03-20 2014-03-18 18.309 1,521,933 +965,885 0.03% 27,864,725
2014-03-19 2014-03-17 18.164 556,048 +97,709 0.01% 10,100,236
2014-03-18 2014-03-14 18.056 458,339 +21,919 0.01% 8,275,764
2014-03-14 2014-03-12 18.056 436,420 -10,553 0.01% 7,879,995
2014-03-13 2014-03-11 18.200 446,973 +10,553 0.01% 8,135,104
2014-03-12 2014-03-10 18.164 436,420 -140,288 0.01% 7,927,275
2014-03-11 2014-03-07 18.092 576,708 +107,443 0.01% 10,433,859
2014-03-10 2014-03-06 18.237 469,265 +14,357 0.01% 8,557,774
2014-03-07 2014-03-05 18.092 454,908 -373,904 0.01% 8,230,241
2014-03-06 2014-03-04 18.237 828,812 +371,068 0.02% 15,114,670
2014-03-05 2014-03-03 18.200 457,744 -401,805 0.01% 8,331,141
2014-03-04 2014-02-28 18.345 859,549 +178,335 0.02% 15,768,327
2014-03-03 2014-02-27 18.417 681,214 -1,108 0.01% 12,545,992
2014-02-28 2014-02-26 18.237 682,322 +245,126 0.01% 12,443,198
2014-02-26 2014-02-24 18.200 437,196 -106,668 0.01% 7,957,158
2014-02-25 2014-02-21 18.309 543,864 +107,444 0.01% 9,957,482
2014-02-20 2014-02-18 18.887 436,420 -42,836 0.01% 8,242,474
2014-02-18 2014-02-14 18.923 479,256 -332 0.01% 9,068,806
2014-02-17 2014-02-13 19.139 479,588 -37,107 0.01% 9,179,002
2014-02-14 2014-02-12 19.320 516,695 +80,275 0.01% 9,982,500
2014-02-12 2014-02-10 18.923 436,420 -38,662 0.01% 8,258,234
2014-02-11 2014-02-07 18.995 475,082 -141,781 0.01% 9,024,135
2014-02-10 2014-02-06 19.031 616,863 +165,822 0.01% 11,739,527
2014-02-07 2014-02-05 18.850 451,041 -178,113 0.01% 8,502,327
2014-02-06 2014-02-04 18.959 629,154 +14,400 0.01% 11,927,997
2014-02-05 2014-01-30 19.500 614,754 +133,725 0.01% 11,987,991
2014-02-04 2014-01-28 19.464 481,029 -67,567 0.01% 9,362,920
2014-01-29 2014-01-27 19.464 548,596 -179,442 0.01% 10,678,068
2014-01-28 2014-01-24 19.825 728,038 -323,439 0.02% 14,433,700
2014-01-27 2014-01-23 20.006 1,051,477 +921,326 0.02% 21,035,886
2014-01-24 2014-01-22 20.187 130,151 +130,151 0.00% 2,627,306
2014-01-23 2014-01-21 20.367 0 -20,126
2014-01-22 2014-01-20 20.042 20,126 +20,126 0.00% 403,368
2014-01-17 2014-01-15 19.609 0 -351,130
2014-01-16 2014-01-14 19.464 351,130 +351,130 0.01% 6,834,519
2014-01-15 2014-01-13 19.139 0 -79,035
2014-01-14 2014-01-10 19.212 79,035 -1,361,321 0.00% 1,518,387
2014-01-13 2014-01-09 19.537 1,440,356 -6,562,786 0.03% 28,139,630
2014-01-10 2014-01-08 19.825 8,003,142 +2,516,984 0.17% 158,666,096
2014-01-09 2014-01-07 19.464 5,486,158 +5,486,158 0.12% 106,784,531
2014-01-08 2014-01-06 17.767 0 -56,491
2014-01-07 2014-01-03 17.857 56,491 +22,951 0.00% 1,008,781
2014-01-06 2014-01-02 18.092 33,540 +32,921 0.00% 606,809
2014-01-03 2013-12-31 18.056 619 -780 0.00% 11,177
2014-01-02 2013-12-27 18.164 1,399 -334,515 0.00% 25,412
2013-12-30 2013-12-24 18.056 335,914 -487,206 0.01% 6,065,259
2013-12-27 2013-12-20 17.857 823,120 +467,693 0.02% 14,698,761
2013-12-23 2013-12-19 17.550 355,427 +316,854 0.01% 6,237,893
2013-12-20 2013-12-18 17.677 38,573 -5,435 0.00% 681,848
2013-12-19 2013-12-17 17.677 44,008 -406,809 0.00% 777,921
2013-12-18 2013-12-16 17.153 450,817 -499,557 0.01% 7,732,949
2013-12-17 2013-12-13 17.225 950,374 +291,317 0.02% 16,370,585
2013-12-16 2013-12-12 17.099 659,057 +225,359 0.01% 11,269,230
2013-12-13 2013-12-11 17.948 433,698 -254,763 0.01% 7,783,861
2013-12-10 2013-12-06 18.489 688,461 -127,879 0.01% 12,729,184
2013-12-09 2013-12-05 18.598 816,340 -12,212 0.02% 15,182,021
2013-12-06 2013-12-04 18.778 828,552 -71,473 0.02% 15,558,739
2013-12-05 2013-12-03 18.814 900,025 +147,121 0.02% 16,933,377
2013-12-04 2013-12-02 19.175 752,904 -64,244 0.02% 14,437,281
2013-12-03 2013-11-29 19.067 817,148 +250,332 0.02% 15,580,662
2013-12-02 2013-11-28 19.103 566,816 +26,584 0.01% 10,828,020
2013-11-29 2013-11-27 19.103 540,232 -276,362 0.01% 10,320,179
2013-11-28 2013-11-26 19.320 816,594 +586,569 0.02% 15,776,521
2013-11-27 2013-11-25 19.573 230,025 -788,469 0.00% 4,502,208
2013-11-26 2013-11-22 19.789 1,018,494 +788,658 0.02% 20,155,348
2013-11-25 2013-11-21 19.789 229,836 +140,509 0.00% 4,548,308
2013-11-22 2013-11-20 19.717 89,327 -20,355 0.00% 1,761,273
2013-11-21 2013-11-19 19.537 109,682 +109,682 0.00% 2,142,811
2013-11-19 2013-11-15 19.681 0 -57,599
2013-11-18 2013-11-14 18.887 57,599 -137,904 0.00% 1,087,847
2013-11-15 2013-11-13 18.525 195,503 +183,319 0.00% 3,621,780
2013-11-14 2013-11-12 18.959 12,184 -24,557 0.00% 230,994
2013-11-13 2013-11-11 19.067 36,741 +33,418 0.00% 700,545
2013-11-12 2013-11-08 19.212 3,323 -41,797 0.00% 63,840
2013-11-11 2013-11-07 19.284 45,120 -2,371 0.00% 870,085
2013-11-08 2013-11-06 19.356 47,491 +46,522 0.00% 919,237
2013-11-07 2013-11-05 19.573 969 -8,861 0.00% 18,966
2013-11-06 2013-11-04 19.934 9,830 +8,861 0.00% 195,949
2013-11-05 2013-11-01 19.717 969 -221,118 0.00% 19,106
2013-11-04 2013-10-31 19.789 222,087 -79,752 0.00% 4,394,960
2013-11-01 2013-10-30 19.898 301,839 +301,839 0.01% 6,005,902
2013-10-31 2013-10-29 19.537 0 -157
2013-10-30 2013-10-28 19.428 157 -38,710 0.00% 3,050
2013-10-29 2013-10-25 19.212 38,867 -62,611 0.00% 746,696
2013-10-28 2013-10-24 19.248 101,478 +101,478 0.00% 1,953,216
2013-10-25 2013-10-23 19.356 0 -229,836
2013-10-24 2013-10-22 19.681 229,836 -64,577 0.00% 4,523,409
2013-10-23 2013-10-21 19.645 294,413 +64,577 0.01% 5,783,719
2013-10-21 2013-10-17 19.537 229,836 -918,798 0.00% 4,490,209
2013-10-18 2013-10-16 19.645 1,148,634 -159,117 0.02% 22,564,818
2013-10-17 2013-10-15 19.862 1,307,751 +1,136,081 0.03% 25,974,011
2013-10-16 2013-10-11 19.753 171,670 -68,675 0.00% 3,391,041
2013-10-15 2013-10-10 19.500 240,345 -353,899 0.01% 4,686,840
2013-10-11 2013-10-09 19.573 594,244 +545,307 0.01% 11,630,955
2013-10-10 2013-10-08 19.862 48,937 +48,169 0.00% 971,967
2013-10-09 2013-10-07 20.223 768 -45,414 0.00% 15,531
2013-10-08 2013-10-04 20.439 46,182 +46,182 0.00% 943,931
2013-10-04 2013-10-02 20.367 0 -205,258
2013-10-03 2013-09-30 20.367 205,258 +204,977 0.00% 4,180,522
2013-10-02 2013-09-27 20.584 281 -93,624 0.00% 5,784
2013-09-30 2013-09-26 20.620 93,905 +93,905 0.00% 1,936,315
2013-09-26 2013-09-24 21.523 0 -375,773
2013-09-25 2013-09-23 21.414 375,773 -232,610 0.01% 8,046,954
2013-09-24 2013-09-19 21.595 608,383 -816,349 0.01% 13,138,008
2013-09-23 2013-09-18 21.053 1,424,732 -291,316 0.03% 29,995,286
2013-09-19 2013-09-17 20.945 1,716,048 +1,189,633 0.04% 35,942,534
2013-09-18 2013-09-16 20.945 526,415 -118,332 0.01% 11,025,734
2013-09-17 2013-09-13 20.909 644,747 -226,977 0.01% 13,480,909
2013-09-16 2013-09-12 20.945 871,724 +148,427 0.02% 18,258,213
2013-09-13 2013-09-11 20.945 723,297 +142,889 0.02% 15,149,417
2013-09-12 2013-09-10 20.728 580,408 +80,860 0.01% 12,030,857
2013-09-11 2013-09-09 20.584 499,548 +39,876 0.01% 10,282,610
2013-09-10 2013-09-06 20.439 459,672 +229,836 0.01% 9,395,410
2013-09-09 2013-09-05 20.909 229,836 +139,231 0.00% 4,805,603
2013-09-06 2013-09-04 20.837 90,605 -5,948 0.00% 1,887,901
2013-09-05 2013-09-03 20.873 96,553 -243,277 0.00% 2,015,324
2013-09-04 2013-09-02 20.475 339,830 +224,471 0.01% 6,958,186
2013-09-03 2013-08-30 20.584 115,359 -167,257 0.00% 2,374,530
2013-09-02 2013-08-29 20.692 282,616 -157,289 0.01% 5,847,936
2013-08-30 2013-08-28 21.039 439,905 -59,814 0.01% 9,255,076
2013-08-29 2013-08-27 21.624 499,719 -1,565,529 0.01% 10,806,041
2013-08-28 2013-08-26 21.807 2,065,248 +1,332,086 0.05% 45,037,235
2013-08-27 2013-08-23 21.624 733,162 +654,563 0.02% 15,854,067
2013-08-26 2013-08-22 21.954 78,599 -509,018 0.00% 1,725,526
2013-08-23 2013-08-21 21.332 587,617 +459,253 0.01% 12,534,764
2013-08-22 2013-08-20 21.258 128,364 +95,776 0.00% 2,728,806
2013-08-21 2013-08-19 21.697 32,588 -314,504 0.00% 707,075
2013-08-20 2013-08-16 21.734 347,092 +120,254 0.01% 7,543,698
2013-08-16 2013-08-13 19.283 226,838 +219,736 0.00% 4,374,009
2013-08-15 2013-08-12 19.026 7,102 -219,955 0.00% 135,125
2013-08-13 2013-08-09 18.843 227,057 +7,871 0.00% 4,278,538
2013-08-12 2013-08-08 18.661 219,186 -7,652 0.00% 4,090,122
2013-08-07 2013-08-05 19.319 226,838 -100,356 0.00% 4,382,309
2013-08-06 2013-08-02 19.246 327,194 +99,702 0.01% 6,297,154
2013-08-05 2013-08-01 19.356 227,492 -187,380 0.00% 4,403,267
2013-08-02 2013-07-31 18.770 414,872 +188,034 0.01% 7,787,261
2013-08-01 2013-07-30 19.209 226,838 +181,976 0.00% 4,357,409
2013-07-31 2013-07-29 19.246 44,862 +40,449 0.00% 863,411
2013-07-30 2013-07-26 19.392 4,413 -59,034 0.00% 85,578
2013-07-29 2013-07-25 19.539 63,447 -540 0.00% 1,239,669
2013-07-26 2013-07-24 19.685 63,987 -163,037 0.00% 1,259,584
2013-07-25 2013-07-23 19.758 227,024 -52,475 0.00% 4,485,582
2013-07-24 2013-07-22 19.539 279,499 +46,101 0.01% 5,461,033
2013-07-23 2013-07-19 19.648 233,398 +6,560 0.01% 4,585,901
2013-07-19 2013-07-17 20.307 226,838 -42,917 0.00% 4,606,404
2013-07-18 2013-07-16 20.600 269,755 +42,917 0.01% 5,556,882
2013-07-17 2013-07-15 20.380 226,838 -3,280 0.00% 4,623,004
2013-07-16 2013-07-12 20.417 230,118 +3,280 0.01% 4,698,271
2013-07-15 2013-07-11 20.783 226,838 -328 0.00% 4,714,302
2013-07-12 2013-07-10 20.527 227,166 -25,144 0.00% 4,662,936
2013-07-11 2013-07-09 20.161 252,310 +25,472 0.01% 5,086,737
2013-07-05 2013-07-03 20.197 226,838 -382,955 0.00% 4,581,505
2013-07-04 2013-07-02 20.197 609,793 +374,974 0.01% 12,316,144
2013-07-03 2013-06-28 19.502 234,819 -81,991 0.01% 4,579,454
2013-07-02 2013-06-27 19.356 316,810 +89,972 0.01% 6,132,080
2013-06-27 2013-06-25 19.063 226,838 -656 0.00% 4,324,210
2013-06-26 2013-06-24 19.063 227,494 -346,660 0.00% 4,336,715
2013-06-25 2013-06-21 19.465 574,154 +260,186 0.01% 11,176,177
2013-06-24 2013-06-20 20.124 313,968 -4,701 0.01% 6,318,316
2013-06-21 2013-06-19 20.563 318,669 +32,362 0.01% 6,552,837
2013-06-20 2013-06-18 20.453 286,307 +435 0.01% 5,855,945
2013-06-19 2013-06-17 20.636 285,872 +75,432 0.01% 5,899,347
2013-06-18 2013-06-14 20.527 210,440 -30,610 0.00% 4,319,609
2013-06-17 2013-06-13 20.527 241,050 +13,697 0.01% 4,947,927
2013-06-14 2013-06-11 20.380 227,353 +515 0.00% 4,633,500
2013-06-13 2013-06-10 20.563 226,838 -251 0.00% 4,664,503
2013-06-11 2013-06-07 20.307 227,089 -843 0.00% 4,611,501
2013-06-10 2013-06-06 20.197 227,932 -283 0.00% 4,603,600
2013-06-07 2013-06-05 20.197 228,215 +1,377 0.00% 4,609,316
2013-06-04 2013-05-31 19.831 226,838 -19,678 0.00% 4,498,506
2013-06-03 2013-05-30 19.978 246,516 +19,678 0.01% 4,924,827
2013-05-31 2013-05-29 19.831 226,838 -11,405 0.00% 4,498,506
2013-05-30 2013-05-28 19.868 238,243 -344,984 0.01% 4,733,400
2013-05-29 2013-05-27 19.831 583,227 +306,101 0.01% 11,566,186
2013-05-28 2013-05-24 20.087 277,126 +50,288 0.01% 5,566,765
2013-05-27 2013-05-23 19.905 226,838 +45,514 0.00% 4,515,106
2013-05-24 2013-05-22 20.819 181,324 -85,960 0.00% 3,775,033
2013-05-23 2013-05-21 20.783 267,284 +47,008 0.01% 5,554,878
2013-05-22 2013-05-20 20.746 220,276 -2,969,011 0.00% 4,569,866
2013-05-21 2013-05-16 20.344 3,189,287 +2,763,287 0.07% 64,881,614
2013-05-20 2013-05-15 20.714 426,000 -2,469,435 0.01% 8,824,062
2013-05-16 2013-05-14 19.118 2,895,435 +2,671,849 0.06% 55,353,592
2013-05-15 2013-05-13 18.783 223,586 +3,898 0.00% 4,199,716
2013-05-14 2013-05-10 18.783 219,688 -507,489 0.00% 4,126,498
2013-05-13 2013-05-09 18.821 727,177 +503,214 0.02% 13,685,884
2013-05-10 2013-05-08 18.932 223,963 +377 0.00% 4,240,052
2013-05-09 2013-05-07 18.524 223,586 -270 0.00% 4,141,617
2013-05-08 2013-05-06 18.542 223,856 -1,885,433 0.00% 4,150,773
2013-05-07 2013-05-03 18.561 2,109,289 +1,695,899 0.05% 39,149,917
2013-05-06 2013-05-02 18.375 413,390 -3,704,922 0.01% 7,596,087
2013-05-03 2013-04-30 18.635 4,118,312 +3,894,516 0.09% 76,744,581
2013-05-02 2013-04-29 18.783 223,796 -249,991 0.00% 4,203,660
2013-04-30 2013-04-26 18.858 473,787 -3,050,392 0.01% 8,934,528
2013-04-29 2013-04-25 18.672 3,524,179 +3,299,811 0.08% 65,803,759
2013-04-26 2013-04-24 18.468 224,368 +782 0.00% 4,143,609
2013-04-25 2013-04-23 18.468 223,586 -14,008 0.00% 4,129,167
2013-04-24 2013-04-22 18.709 237,594 +14,008 0.01% 4,445,194
2013-04-23 2013-04-19 18.672 223,586 -38,792 0.00% 4,174,816
2013-04-22 2013-04-18 18.783 262,378 -81,822 0.01% 4,928,363
2013-04-19 2013-04-17 18.709 344,200 -344,814 0.01% 6,439,708
2013-04-18 2013-04-16 18.635 689,014 +337,595 0.02% 12,839,749
2013-04-17 2013-04-15 19.080 351,419 -325,598 0.01% 6,705,221
2013-04-16 2013-04-12 19.526 677,017 +447,181 0.02% 13,219,349
2013-04-15 2013-04-11 19.526 229,836 +6,250 0.01% 4,487,749
2013-04-12 2013-04-10 19.266 223,586 -56,163 0.00% 4,307,613
2013-04-11 2013-04-09 19.006 279,749 +56,163 0.01% 5,316,958
2013-04-09 2013-04-05 18.821 223,586 -29,725 0.00% 4,208,015
2013-04-08 2013-04-03 19.600 253,311 +29,217 0.01% 4,964,925
2013-04-05 2013-04-02 19.711 224,094 +223,953 0.00% 4,417,225
2013-04-03 2013-03-28 19.860 141 -3,802,654 0.00% 2,800
2013-04-02 2013-03-27 20.008 3,802,795 +2,542,217 0.08% 76,088,047
2013-03-28 2013-03-26 20.305 1,260,578 +1,036,598 0.03% 25,596,572
2013-03-27 2013-03-25 20.046 223,980 -275,851 0.00% 4,489,808
2013-03-26 2013-03-22 19.934 499,831 +20,468 0.01% 9,963,736
2013-03-25 2013-03-21 19.600 479,363 +212,276 0.01% 9,395,571
2013-03-22 2013-03-20 19.377 267,087 -325,019 0.01% 5,175,449
2013-03-21 2013-03-19 19.118 592,106 +155,166 0.01% 11,319,610
2013-03-20 2013-03-18 19.118 436,940 +201,501 0.01% 8,353,218
2013-03-19 2013-03-15 19.786 235,439 -437,483 0.01% 4,658,331
2013-03-18 2013-03-14 20.194 672,922 +449,336 0.01% 13,589,028
2013-03-15 2013-03-13 20.343 223,586 -43,964 0.00% 4,548,309
2013-03-14 2013-03-12 20.305 267,550 +43,964 0.01% 5,432,716
2013-03-13 2013-03-11 20.714 223,586 -18,675 0.00% 4,631,307
2013-03-12 2013-03-08 20.380 242,261 +18,621 0.01% 4,937,199
2013-03-11 2013-03-07 20.083 223,640 +54 0.00% 4,491,294
2013-03-08 2013-03-06 19.377 223,586 -180,215 0.00% 4,332,513
2013-03-07 2013-03-05 19.155 403,801 +179,411 0.01% 7,734,671
2013-03-05 2013-03-01 19.452 224,390 -204,733 0.00% 4,364,752
2013-03-04 2013-02-28 19.303 429,123 +205,349 0.01% 8,283,424
2013-03-01 2013-02-27 19.489 223,774 -187,339 0.00% 4,361,076
2013-02-28 2013-02-26 19.415 411,113 +646 0.01% 7,981,558
2013-02-27 2013-02-25 19.600 410,467 -2,863,993 0.01% 8,045,202
2013-02-26 2013-02-22 19.711 3,274,460 +3,050,874 0.07% 64,544,460
2013-02-25 2013-02-21 19.303 223,586 -388 0.00% 4,315,913
2013-02-22 2013-02-20 19.600 223,974 -439 0.00% 4,389,917
2013-02-21 2013-02-19 19.266 224,413 -8,112,887 0.00% 4,323,546
2013-02-20 2013-02-18 18.783 8,337,300 +8,000,029 0.19% 156,603,226
2013-02-19 2013-02-15 18.932 337,271 +337,271 0.01% 6,385,192
2013-02-18 2013-02-14 19.043 0 -1,295,690
2013-02-15 2013-02-08 19.043 1,295,690 +513,989 0.03% 24,674,208
2013-02-14 2013-02-07 18.783 781,701 +557,090 0.02% 14,683,039
2013-02-08 2013-02-06 19.563 224,611 -778,492 0.00% 4,394,064
2013-02-07 2013-02-05 19.489 1,003,103 +778,525 0.02% 19,549,227
2013-02-06 2013-02-04 19.786 224,578 -2,002,649 0.00% 4,443,439
2013-02-05 2013-02-01 19.897 2,227,227 +1,961,763 0.05% 44,315,334
2013-02-04 2013-01-31 20.231 265,464 -15,232 0.01% 5,370,651
2013-02-01 2013-01-30 21.011 280,696 +57,110 0.01% 5,897,629
2013-01-31 2013-01-29 21.308 223,586 -492 0.00% 4,764,104
2013-01-30 2013-01-28 21.456 224,078 -21,555 0.00% 4,807,860
2013-01-29 2013-01-25 21.382 245,633 +128,733 0.01% 5,252,112
2013-01-28 2013-01-24 21.679 116,900 -1,617,394 0.00% 2,534,266
2013-01-25 2013-01-23 22.087 1,734,294 +1,585,108 0.04% 38,305,792
2013-01-24 2013-01-22 22.013 149,186 -74,400 0.00% 3,284,033
2013-01-23 2013-01-21 22.050 223,586 -489 0.00% 4,930,101
2013-01-22 2013-01-18 22.161 224,075 -1,582,913 0.00% 4,965,837
2013-01-21 2013-01-17 22.013 1,806,988 +1,569,781 0.04% 39,777,247
2013-01-18 2013-01-16 21.753 237,207 +140,080 0.01% 5,160,002
2013-01-17 2013-01-15 21.679 97,127 -1,843,674 0.00% 2,105,608
2013-01-16 2013-01-14 21.790 1,940,801 +1,276,567 0.04% 42,290,602
2013-01-15 2013-01-11 25.762 664,234 +435,328 0.01% 17,112,180
2013-01-14 2013-01-10 26.208 228,906 -128,767 0.01% 5,999,107
2013-01-11 2013-01-09 26.282 357,673 -93,746 0.01% 9,400,353
2013-01-10 2013-01-08 26.393 451,419 +2,194 0.01% 11,914,455
2013-01-09 2013-01-07 27.284 449,225 -346,355 0.01% 12,256,769
2013-01-08 2013-01-04 26.913 795,580 -163,701 0.02% 21,411,477
2013-01-07 2013-01-03 26.950 959,281 -444,628 0.02% 25,852,778
2013-01-04 2013-01-02 26.987 1,403,909 +1,092,415 0.03% 37,887,690
2013-01-03 2012-12-31 25.391 311,494 +87,284 0.01% 7,909,163
2013-01-02 2012-12-27 24.983 224,210 -302,165 0.00% 5,601,377
2012-12-28 2012-12-24 24.834 526,375 +344,814 0.01% 13,072,123
2012-12-27 2012-12-20 25.280 181,561 -197,191 0.00% 4,589,807
2012-12-21 2012-12-19 25.540 378,752 +236,910 0.01% 9,673,155
2012-12-20 2012-12-18 25.094 141,842 -89,436 0.00% 3,559,396
2012-12-19 2012-12-17 25.280 231,278 +160,554 0.01% 5,846,638
2012-12-18 2012-12-14 24.686 70,724 -2,155 0.00% 1,745,875
2012-12-17 2012-12-13 24.723 72,879 -415,430 0.00% 1,801,778
2012-12-14 2012-12-12 24.500 488,309 +72,094 0.01% 11,963,642
2012-12-13 2012-12-11 24.426 416,215 +316,799 0.01% 10,166,428
2012-12-12 2012-12-10 24.315 99,416 -124,170 0.00% 2,417,254
2012-12-06 2012-12-04 23.275 223,586 -115,297 0.00% 5,203,995
2012-12-05 2012-12-03 22.978 338,883 +115,297 0.01% 7,786,911
2012-12-03 2012-11-29 23.349 223,586 -7,118 0.00% 5,220,595
2012-11-30 2012-11-28 22.904 230,704 -1,095,690 0.01% 5,284,027
2012-11-29 2012-11-27 23.015 1,326,394 +165,942 0.03% 30,527,342
2012-11-28 2012-11-26 23.164 1,160,452 +707,619 0.03% 26,880,450
2012-11-27 2012-11-23 23.015 452,833 +229,247 0.01% 10,422,083
2012-11-26 2012-11-22 22.607 223,586 -1,077,545 0.00% 5,054,598
2012-11-23 2012-11-21 22.421 1,301,131 +1,077,545 0.03% 29,173,109
2012-11-22 2012-11-20 22.867 223,586 -575,409 0.00% 5,112,697
2012-11-21 2012-11-19 22.978 798,995 +575,409 0.02% 18,359,442
2012-11-20 2012-11-16 22.384 223,586 -26,939 0.00% 5,004,799
2012-11-19 2012-11-15 23.498 250,525 -122,840 0.01% 5,886,803
2012-11-16 2012-11-14 24.240 373,365 +145,469 0.01% 9,050,479
2012-11-15 2012-11-13 23.758 227,896 +4,310 0.01% 5,414,289
2012-11-14 2012-11-12 23.238 223,586 -49,567 0.00% 5,195,696
2012-11-13 2012-11-09 22.978 273,153 -270 0.01% 6,276,556
2012-11-12 2012-11-08 23.795 273,423 -492,983 0.01% 6,506,057
2012-11-09 2012-11-07 24.649 766,406 +7,705 0.02% 18,890,860
2012-11-08 2012-11-06 24.797 758,701 +219,819 0.02% 18,813,599
2012-11-07 2012-11-05 24.723 538,882 +538,234 0.01% 13,322,713
2012-11-06 2012-11-02 24.463 648 -233,179 0.00% 15,852
2012-11-05 2012-11-01 24.315 233,827 +233,827 0.01% 5,685,396
2012-11-02 2012-10-31 24.129 0 -402,459
2012-11-01 2012-10-30 23.906 402,459 +401,925 0.01% 9,621,267
2012-10-31 2012-10-29 23.535 534 -223,052 0.00% 12,568
2012-10-30 2012-10-26 23.349 223,586 -11,853 0.00% 5,220,595
2012-10-29 2012-10-25 23.906 235,439 +539 0.01% 5,628,453
2012-10-26 2012-10-24 24.277 234,900 -32,866 0.01% 5,702,766
2012-10-25 2012-10-22 23.832 267,766 -106,676 0.01% 6,381,389
2012-10-24 2012-10-19 24.055 374,442 +150,856 0.01% 9,007,086
2012-10-22 2012-10-18 23.795 223,586 -5,388 0.00% 5,320,193
2012-10-19 2012-10-17 22.793 228,974 +494 0.01% 5,218,904
2012-10-18 2012-10-16 22.384 228,480 +4,310 0.01% 5,114,348
2012-10-17 2012-10-15 22.236 224,170 -111,795 0.00% 4,984,586
2012-10-16 2012-10-12 22.161 335,965 -18,426 0.01% 7,445,487
2012-10-15 2012-10-11 22.013 354,391 +103,866 0.01% 7,801,213
2012-10-12 2012-10-10 22.236 250,525 -24,783 0.01% 5,570,609
2012-10-11 2012-10-09 22.236 275,308 +51,722 0.01% 6,121,677
2012-10-10 2012-10-08 22.421 223,586 -59 0.00% 5,013,099
2012-10-09 2012-10-05 22.347 223,645 +46,690 0.00% 4,997,818
2012-10-08 2012-10-04 21.790 176,955 -698,832 0.00% 3,855,899
2012-10-05 2012-10-03 21.642 875,787 +651,229 0.02% 18,953,604
2012-10-04 2012-09-28 22.310 224,558 -161,281 0.00% 5,009,885
2012-10-03 2012-09-27 21.976 385,839 -132,821 0.01% 8,479,155
2012-09-28 2012-09-26 21.568 518,660 -782,471 0.01% 11,186,227
2012-09-27 2012-09-25 22.236 1,301,131 +1,076,545 0.03% 28,931,610
2012-09-26 2012-09-24 22.421 224,586 -1,497,787 0.00% 5,035,521
2012-09-25 2012-09-21 22.644 1,722,373 -2,702,169 0.04% 39,001,544
2012-09-24 2012-09-20 23.238 4,424,542 +4,165,397 0.10% 102,817,588
2012-09-21 2012-09-19 23.646 259,145 +21,551 0.01% 6,127,834
2012-09-20 2012-09-18 23.572 237,594 +14,008 0.01% 5,600,592
2012-09-19 2012-09-17 23.683 223,586 -75,428 0.00% 5,295,294
2012-09-18 2012-09-14 23.906 299,014 +75,428 0.01% 7,148,290
2012-09-17 2012-09-13 22.421 223,586 -619,591 0.00% 5,013,099
2012-09-14 2012-09-12 22.421 843,177 +618,998 0.02% 18,905,164
2012-09-13 2012-09-11 22.681 224,179 -190,725 0.00% 5,084,648
2012-09-12 2012-09-10 22.941 414,904 -661,838 0.01% 9,518,332
2012-09-11 2012-09-07 22.570 1,076,742 +379,688 0.02% 24,301,887
2012-09-10 2012-09-06 21.939 697,054 -495,024 0.02% 15,292,506
2012-09-07 2012-09-05 21.568 1,192,078 +970,104 0.03% 25,710,206
2012-09-06 2012-09-04 22.124 221,974 +221,974 0.00% 4,911,036
2012-09-05 2012-09-03 22.793 0 -12,931
2012-09-04 2012-08-31 23.387 12,931 -255,331 0.00% 302,411
2012-09-03 2012-08-30 23.869 268,262 -1,084,542 0.01% 6,403,168
2012-08-31 2012-08-29 23.869 1,352,804 +532,314 0.03% 32,290,191
2012-08-30 2012-08-28 23.795 820,490 -710,859 0.02% 19,523,428
2012-08-29 2012-08-27 23.795 1,531,349 +117,452 0.03% 36,438,204
2012-08-28 2012-08-24 24.188 1,413,897 -2,245,603 0.03% 34,199,193
2012-08-27 2012-08-23 24.188 3,659,500 +3,072,159 0.08% 88,515,604
2012-08-24 2012-08-22 23.925 587,341 +78,810 0.01% 14,052,124
2012-08-23 2012-08-21 23.963 508,531 +287,549 0.01% 12,185,696
2012-08-21 2012-08-17 23.925 220,982 -741,237 0.00% 5,286,991
2012-08-20 2012-08-16 23.549 962,219 +741,237 0.02% 22,659,675
2012-08-17 2012-08-15 23.850 220,982 -395,114 0.00% 5,270,391
2012-08-16 2012-08-14 23.512 616,096 -20,235 0.01% 14,485,548
2012-08-15 2012-08-13 24.000 636,331 -810,111 0.01% 15,272,008
2012-08-14 2012-08-10 24.225 1,446,442 +1,209,485 0.03% 35,040,715
2012-08-13 2012-08-09 30.010 236,957 -3,525,047 0.01% 7,110,965
2012-08-10 2012-08-08 29.108 3,762,004 +3,450,178 0.08% 109,504,804
2012-08-09 2012-08-07 29.108 311,826 +90,844 0.01% 9,076,664
2012-08-08 2012-08-06 28.770 220,982 -191 0.00% 6,357,669
2012-08-07 2012-08-03 27.643 221,173 -559,154 0.00% 6,113,954
2012-08-03 2012-08-01 28.094 780,327 -534,620 0.02% 21,922,519
2012-08-02 2012-07-31 28.770 1,314,947 +1,293,970 0.03% 37,831,123
2012-08-01 2012-07-30 28.169 20,977 -359,755 0.00% 590,904
2012-07-31 2012-07-27 27.718 380,732 +21,844 0.01% 10,553,292
2012-07-30 2012-07-26 27.005 358,888 +137,906 0.01% 9,691,702
2012-07-27 2012-07-25 26.028 220,982 -5,354 0.00% 5,751,781
2012-07-26 2012-07-24 25.765 226,336 +4,793 0.01% 5,831,630
2012-07-25 2012-07-23 25.878 221,543 -185,814 0.00% 5,733,099
2012-07-24 2012-07-20 26.404 407,357 +83,070 0.01% 10,755,800
2012-07-23 2012-07-19 26.479 324,287 +12,780 0.01% 8,586,791
2012-07-20 2012-07-18 26.366 311,507 +90,525 0.01% 8,213,290
2012-07-19 2012-07-17 26.329 220,982 -7,456 0.00% 5,818,180
2012-07-18 2012-07-16 25.840 228,438 -5,325 0.01% 5,902,949
2012-07-17 2012-07-13 25.803 233,763 -242,818 0.01% 6,031,769
2012-07-16 2012-07-12 26.254 476,581 +255,599 0.01% 12,511,982
2012-07-13 2012-07-11 27.155 220,982 -301,216 0.00% 6,000,776
2012-07-12 2012-07-10 26.742 522,198 +300,647 0.01% 13,964,565
2012-07-11 2012-07-09 27.193 221,551 -201,646 0.00% 6,024,548
2012-07-10 2012-07-06 28.357 423,197 +159,749 0.01% 12,000,567
2012-07-09 2012-07-05 28.282 263,448 +21,300 0.01% 7,450,786
2012-07-06 2012-07-04 28.319 242,148 -110,760 0.01% 6,857,478
2012-07-05 2012-07-03 28.056 352,908 +102,106 0.01% 9,901,348
2012-07-04 2012-06-29 27.831 250,802 +6,390 0.01% 6,980,096
2012-07-03 2012-06-28 27.155 244,412 +22,897 0.01% 6,637,019
2012-06-29 2012-06-27 27.155 221,515 -21,300 0.00% 6,015,250
2012-06-28 2012-06-26 27.005 242,815 -436,837 0.01% 6,557,173
2012-06-27 2012-06-25 27.080 679,652 +222,433 0.02% 18,404,926
2012-06-26 2012-06-22 27.193 457,219 -2,610,496 0.01% 12,432,975
2012-06-25 2012-06-21 28.770 3,067,715 +67,094 0.07% 88,258,389
2012-06-22 2012-06-20 29.596 3,000,621 +2,722,510 0.07% 88,807,487
2012-06-21 2012-06-19 29.033 278,111 +277,583 0.01% 8,074,393
2012-06-20 2012-06-18 28.620 528 -142,868 0.00% 15,111
2012-06-19 2012-06-15 28.545 143,396 -956,366 0.00% 4,093,199
2012-06-18 2012-06-14 27.831 1,099,762 +878,622 0.02% 30,607,590
2012-06-15 2012-06-13 28.620 221,140 -326,796 0.00% 6,328,991
2012-06-14 2012-06-12 28.207 547,936 -356,241 0.01% 15,455,462
2012-06-13 2012-06-11 28.132 904,177 +683,195 0.02% 25,435,922
2012-06-12 2012-06-08 26.967 220,982 -488,727 0.00% 5,959,277
2012-06-11 2012-06-07 27.681 709,709 +551,561 0.02% 19,645,361
2012-06-08 2012-06-06 27.117 158,148 +146,939 0.00% 4,288,576
2012-06-07 2012-06-05 26.517 11,209 +9,585 0.00% 297,224
2012-06-06 2012-06-04 26.441 1,624 -53,250 0.00% 42,941
2012-06-05 2012-06-01 27.117 54,874 +4,990 0.00% 1,488,045
2012-06-04 2012-05-31 26.742 49,884 -204,480 0.00% 1,333,993
2012-06-01 2012-05-30 28.432 254,364 +163,826 0.01% 7,232,089
2012-05-31 2012-05-29 28.620 90,538 -461,113 0.00% 2,591,183
2012-05-30 2012-05-28 28.094 551,651 -2,130 0.01% 15,498,092
2012-05-29 2012-05-25 28.132 553,781 +92,668 0.01% 15,578,731
2012-05-28 2012-05-24 27.606 461,113 -138,449 0.01% 12,729,370
2012-05-25 2012-05-23 27.418 599,562 +259,828 0.01% 16,438,765
2012-05-24 2012-05-22 28.094 339,734 +301,177 0.01% 9,544,492
2012-05-23 2012-05-21 27.343 38,557 -322,694 0.00% 1,054,258
2012-05-22 2012-05-18 26.779 361,251 +15,927 0.01% 9,674,105
2012-05-21 2012-05-17 27.117 345,324 -13,636,202 0.01% 9,364,319
2012-05-18 2012-05-16 26.629 13,981,526 -350,384 0.31% 372,317,138
2012-05-17 2012-05-15 28.635 14,331,910 -211,934 0.32% 410,390,648
2012-05-16 2012-05-14 28.596 14,543,844 +11,701,194 0.33% 415,900,319
2012-05-15 2012-05-11 29.980 2,842,650 +2,114,689 0.07% 85,222,664
2012-05-14 2012-05-10 30.211 727,961 +372,148 0.02% 21,992,154
2012-05-11 2012-05-09 30.518 355,813 +139,453 0.01% 10,858,740
2012-05-10 2012-05-08 31.633 216,360 -801,334 0.00% 6,844,062
2012-05-09 2012-05-07 31.364 1,017,694 +814,238 0.02% 31,918,648
2012-05-08 2012-05-04 33.055 203,456 -1,627,644 0.00% 6,725,213
2012-05-07 2012-05-03 32.863 1,831,100 +1,615,160 0.04% 60,174,888
2012-04-27 2012-04-25 31.863 215,940 -20,297 0.00% 6,880,575
2012-04-26 2012-04-24 31.517 236,237 -226,872 0.01% 7,445,586
2012-04-25 2012-04-23 31.748 463,109 -328,609 0.01% 14,702,811
2012-04-24 2012-04-20 32.671 791,718 +575,778 0.02% 25,865,838
2012-04-23 2012-04-19 32.517 215,940 -9,366 0.00% 7,021,673
2012-04-20 2012-04-18 32.056 225,306 -1,181,296 0.01% 7,222,307
2012-04-19 2012-04-17 32.632 1,406,602 -759,666 0.03% 45,900,354
2012-04-18 2012-04-16 32.286 2,166,268 +1,402,049 0.05% 69,940,476
2012-04-17 2012-04-13 32.517 764,219 +46,752 0.02% 24,849,938
2012-04-16 2012-04-12 31.825 717,467 -9,953 0.02% 22,833,337
2012-04-13 2012-04-11 31.594 727,420 -18,653 0.02% 22,982,336
2012-04-12 2012-04-10 31.633 746,073 -32,201 0.02% 23,600,341
2012-04-11 2012-04-05 33.093 778,274 +64,523 0.02% 25,755,666
2012-04-10 2012-04-03 34.477 713,751 +497,811 0.02% 24,607,998
2012-04-05 2012-04-02 33.478 215,940 -1,013,117 0.01% 7,229,169
2012-04-03 2012-03-30 34.246 1,229,057 +853,306 0.03% 42,090,767
2012-04-02 2012-03-29 35.246 375,751 -123,842 0.01% 13,243,616
2012-03-30 2012-03-28 35.707 499,593 +262,530 0.01% 17,838,945
2012-03-29 2012-03-27 37.667 237,063 +21,123 0.01% 8,929,496
2012-03-28 2012-03-26 37.821 215,940 -29,148 0.01% 8,167,052
2012-03-27 2012-03-23 38.167 245,088 -19,764 0.01% 9,354,238
2012-03-26 2012-03-22 36.629 264,852 +48,912 0.01% 9,701,374
2012-03-23 2012-03-21 36.476 215,940 +69,206 0.01% 7,876,557
2012-03-22 2012-03-20 36.360 146,734 -69,206 0.00% 5,335,302
2012-03-21 2012-03-19 37.244 215,940 -160,687 0.01% 8,042,554
2012-03-20 2012-03-16 36.706 376,627 -762,928 0.01% 13,824,580
2012-03-19 2012-03-15 35.745 1,139,555 +611,928 0.03% 40,733,840
2012-03-16 2012-03-14 35.054 527,627 +140,493 0.01% 18,495,197
2012-03-15 2012-03-13 33.708 387,134 +40,067 0.01% 13,049,625
2012-03-14 2012-03-12 33.631 347,067 +70,767 0.01% 11,672,355
2012-03-13 2012-03-09 34.131 276,300 -1,481,468 0.01% 9,430,418
2012-03-12 2012-03-08 33.478 1,757,768 -8,889,208 0.04% 58,845,983
2012-03-09 2012-03-07 32.747 10,646,976 +10,406,576 0.25% 348,660,686
2012-03-08 2012-03-06 32.786 240,400 +24,418 0.01% 7,881,713
2012-03-07 2012-03-05 33.324 215,982 -7,961 0.01% 7,197,369
2012-03-06 2012-03-02 34.362 223,943 -1,350,860 0.01% 7,695,062
2012-03-05 2012-03-01 34.285 1,574,803 +1,297,594 0.04% 53,991,849
2012-03-02 2012-02-29 34.208 277,209 -406,251 0.01% 9,482,753
2012-03-01 2012-02-28 34.823 683,460 -2,654,298 0.02% 23,800,080
2012-02-29 2012-02-27 34.208 3,337,758 +3,054,071 0.08% 114,177,877
2012-02-28 2012-02-24 34.592 283,687 +67,747 0.01% 9,813,390
2012-02-23 2012-02-21 34.592 215,940 -1,360,707 0.01% 7,469,864
2012-02-22 2012-02-20 34.554 1,576,647 +77,345 0.04% 54,479,269
2012-02-21 2012-02-17 34.170 1,499,302 -583,925 0.04% 51,230,429
2012-02-20 2012-02-16 34.016 2,083,227 -289,825 0.05% 70,862,583
2012-02-17 2012-02-15 35.054 2,373,052 -193,579 0.06% 83,183,886
2012-02-16 2012-02-14 34.746 2,566,631 +2,467,959 0.06% 89,180,310
2012-02-15 2012-02-13 34.323 98,672 -2,038,047 0.00% 3,386,745
2012-02-14 2012-02-10 34.323 2,136,719 -1,746,564 0.05% 73,339,168
2012-02-13 2012-02-09 34.977 3,883,283 -17,078 0.09% 135,824,322
2012-02-10 2012-02-08 34.554 3,900,361 +249,092 0.09% 134,772,600
2012-02-09 2012-02-07 33.439 3,651,269 +3,448,280 0.09% 122,095,651
2012-02-08 2012-02-06 33.593 202,989 -3,071,549 0.00% 6,819,006
2012-02-07 2012-02-03 33.362 3,274,538 +2,858,500 0.08% 109,246,334
2012-02-06 2012-02-02 32.517 416,038 +416,038 0.01% 13,528,214
2012-02-03 2012-02-01 32.017 0 -12,378,796
2012-02-02 2012-01-31 32.594 12,378,796 +8,531,859 0.29% 403,470,112
2012-02-01 2012-01-30 33.631 3,846,937 -2,030,141 0.09% 129,377,942
2012-01-31 2012-01-27 35.361 5,877,078 +4,584,776 0.14% 207,819,546
2012-01-30 2012-01-26 34.208 1,292,302 +423,562 0.03% 44,207,009
2012-01-27 2012-01-20 33.055 868,740 +652,800 0.02% 28,716,095
2012-01-26 2012-01-19 32.478 215,940 -3,975,724 0.01% 7,013,373
2012-01-20 2012-01-18 31.825 4,191,664 +3,192,328 0.10% 133,399,410
2012-01-19 2012-01-17 31.248 999,336 +768,031 0.02% 31,227,642
2012-01-18 2012-01-16 30.441 231,305 +15,365 0.01% 7,041,210
2012-01-17 2012-01-13 30.672 215,940 -1,149,211 0.01% 6,623,280
2012-01-16 2012-01-12 29.942 1,365,151 +1,107,583 0.03% 40,874,764
2012-01-13 2012-01-11 29.596 257,568 +41,628 0.01% 7,622,892
2012-01-06 2012-01-04 29.480 215,940 -20,814 0.01% 6,365,984
2012-01-05 2012-01-03 29.288 236,754 +20,814 0.01% 6,934,089
2011-12-29 2011-12-23 27.520 215,940 -207,768 0.01% 5,942,692
2011-12-28 2011-12-22 27.174 423,708 +295,707 0.01% 11,513,919
2011-12-23 2011-12-21 27.981 128,001 -87,939 0.00% 3,581,639
2011-12-22 2011-12-20 27.712 215,940 -109,558 0.01% 5,984,191
2011-12-21 2011-12-19 27.405 325,498 +156,184 0.01% 8,920,208
2011-12-20 2011-12-16 28.289 169,314 -52,035 0.00% 4,789,694
2011-12-19 2011-12-15 27.943 221,349 -265,171 0.01% 6,185,134
2011-12-16 2011-12-14 28.827 486,520 -66,604 0.01% 14,024,877
2011-12-15 2011-12-13 29.980 553,124 +337,184 0.01% 16,582,661
2011-12-14 2011-12-12 29.980 215,940 -5,403,805 0.01% 6,473,882
2011-12-13 2011-12-09 30.134 5,619,745 +246,738 0.13% 169,343,988
2011-12-12 2011-12-08 31.018 5,373,007 +4,940,603 0.13% 166,658,724
2011-12-09 2011-12-07 32.632 432,404 -735,844 0.01% 14,110,243
2011-12-08 2011-12-06 32.478 1,168,248 +957,512 0.03% 37,942,755
2011-12-07 2011-12-05 32.555 210,736 -69,384 0.00% 6,860,555
2011-12-06 2011-12-02 31.517 280,120 -1,917,821 0.01% 8,828,666
2011-12-05 2011-12-01 31.095 2,197,941 +2,195,343 0.05% 68,344,200
2011-12-02 2011-11-30 29.749 2,598 -213,342 0.00% 77,289
2011-11-30 2011-11-28 29.365 215,940 -669,166 0.01% 6,341,085
2011-11-29 2011-11-25 26.598 885,106 +530,229 0.02% 23,541,736
2011-11-28 2011-11-24 27.789 354,877 +138,937 0.01% 9,861,733
2011-11-25 2011-11-23 27.482 215,940 -8,522 0.01% 5,934,392
2011-11-24 2011-11-22 28.289 224,462 -314,289 0.01% 6,349,766
2011-11-23 2011-11-21 27.366 538,751 +321,771 0.01% 14,743,656
2011-11-22 2011-11-18 28.904 216,980 -151,904 0.01% 6,271,547
2011-11-21 2011-11-17 28.596 368,884 +69,164 0.01% 10,548,722
2011-11-18 2011-11-16 29.019 299,720 +83,780 0.01% 8,697,607
2011-11-17 2011-11-15 29.673 215,940 -342 0.01% 6,407,484
2011-11-16 2011-11-14 29.788 216,282 -1,039,186 0.01% 6,442,571
2011-11-15 2011-11-11 28.020 1,255,468 +420,098 0.03% 35,177,931
2011-11-14 2011-11-10 27.328 835,370 +619,430 0.02% 22,828,932
2011-11-10 2011-11-08 28.481 215,940 -43,921 0.01% 6,150,188
2011-11-09 2011-11-07 28.212 259,861 -74,496 0.01% 7,331,187
2011-11-08 2011-11-04 29.250 334,357 -397,403 0.01% 9,779,850
2011-11-07 2011-11-03 27.866 731,760 +515,820 0.02% 20,391,247
2011-11-02 2011-10-31 29.211 215,940 -506,913 0.01% 6,307,885
2011-11-01 2011-10-28 29.903 722,853 +487,751 0.02% 21,615,570
2011-10-31 2011-10-27 28.366 235,102 -560,504 0.01% 6,668,832
2011-10-28 2011-10-26 26.828 795,606 +567,178 0.02% 21,344,726
2011-10-27 2011-10-25 27.059 228,428 +12,488 0.01% 6,181,005
2011-10-26 2011-10-24 26.252 215,940 -122,285 0.01% 5,668,797
2011-10-25 2011-10-21 24.368 338,225 -713,916 0.01% 8,241,990
2011-10-24 2011-10-20 24.215 1,052,141 +713,916 0.02% 25,477,195
2011-10-21 2011-10-19 24.906 338,225 +10,407 0.01% 8,423,990
2011-10-20 2011-10-18 26.098 327,818 +39,546 0.01% 8,555,387
2011-10-19 2011-10-17 27.597 288,272 -1,050,576 0.01% 7,955,437
2011-10-18 2011-10-14 27.597 1,338,848 +254,970 0.03% 36,948,161
2011-10-17 2011-10-13 27.443 1,083,878 +73,889 0.03% 29,745,120
2011-10-14 2011-10-12 26.905 1,009,989 +794,049 0.02% 27,173,889
2011-10-13 2011-10-11 26.905 215,940 -14,205,202 0.01% 5,809,895
2011-10-12 2011-10-10 25.368 14,421,142 +14,203,121 0.34% 365,831,164
2011-10-11 2011-10-07 24.983 218,021 -106,856 0.01% 5,446,892
2011-10-10 2011-10-06 23.215 324,877 -2,791,661 0.01% 7,542,113
2011-10-07 2011-10-04 22.254 3,116,538 +2,637,299 0.07% 69,356,649
2011-10-06 2011-10-03 23.907 479,239 -1,436,153 0.01% 11,457,230
2011-10-04 2011-09-30 25.406 1,915,392 +1,271,727 0.05% 48,662,704
2011-10-03 2011-09-28 26.367 643,665 -266,873 0.02% 16,971,535
2011-09-30 2011-09-27 26.482 910,538 -513,402 0.02% 24,113,176
2011-09-28 2011-09-26 24.637 1,423,940 +378,813 0.03% 35,082,201
2011-09-27 2011-09-23 24.061 1,045,127 +205,287 0.02% 25,146,672
2011-09-26 2011-09-22 24.945 839,840 +697,817 0.02% 20,949,727
2011-09-23 2011-09-21 26.559 142,023 -276,274 0.00% 3,772,019
2011-09-22 2011-09-20 25.521 418,297 -455,886 0.01% 10,675,542
2011-09-21 2011-09-19 25.022 874,183 +551,417 0.02% 21,873,610
2011-09-20 2011-09-16 27.328 322,766 +154,698 0.01% 8,820,526
2011-09-19 2011-09-15 26.444 168,068 -78,262 0.00% 4,444,374
2011-09-16 2011-09-14 27.328 246,330 -196,485 0.01% 6,731,689
2011-09-15 2011-09-12 27.251 442,815 -617,127 0.01% 12,067,177
2011-09-12 2011-09-08 28.097 1,059,942 +169,108 0.03% 29,780,816
2011-09-09 2011-09-07 27.751 890,834 +46,831 0.02% 24,721,288
2011-09-08 2011-09-06 26.329 844,003 -972,564 0.02% 22,221,413
2011-09-07 2011-09-05 25.944 1,816,567 +665,728 0.04% 47,129,443
2011-09-06 2011-09-02 26.598 1,150,839 +903,154 0.03% 30,609,609
2011-09-05 2011-09-01 28.519 247,685 +120,996 0.01% 7,063,838
2011-09-02 2011-08-31 26.982 126,689 -2,267,341 0.00% 3,418,323
2011-09-01 2011-08-30 26.060 2,394,030 +449,420 0.06% 62,387,329
2011-08-31 2011-08-29 25.560 1,944,610 -11,048 0.05% 49,703,992
2011-08-30 2011-08-26 25.738 1,955,658 +181,234 0.05% 50,335,060
2011-08-29 2011-08-25 26.050 1,774,424 +535,153 0.04% 46,224,009
2011-08-26 2011-08-24 25.504 1,239,271 +914,937 0.03% 31,606,600
2011-08-25 2011-08-23 25.816 324,334 +111,502 0.01% 8,373,060
2011-08-24 2011-08-22 24.997 212,832 -301,001 0.01% 5,320,209
2011-08-23 2011-08-19 24.802 513,833 -7,180 0.01% 12,744,208
2011-08-22 2011-08-18 26.011 521,013 +308,181 0.01% 13,552,148
2011-08-18 2011-08-16 25.660 212,832 +76,116 0.01% 5,461,307
2011-08-17 2011-08-15 26.947 136,716 +104,335 0.00% 3,684,098
2011-08-16 2011-08-12 25.036 32,381 -264,645 0.00% 810,698
2011-08-15 2011-08-11 23.398 297,026 -177,961 0.01% 6,949,915
2011-08-12 2011-08-10 23.398 474,987 -304,666 0.01% 11,113,906
2011-08-11 2011-08-09 22.852 779,653 +387,034 0.02% 17,816,924
2011-08-10 2011-08-08 22.969 392,619 +187,395 0.01% 9,018,210
2011-08-09 2011-08-05 23.476 205,224 -45,215 0.00% 4,817,907
2011-08-08 2011-08-04 24.451 250,439 +250,233 0.01% 6,123,550
2011-08-05 2011-08-03 23.983 206 -214,677 0.00% 4,941
2011-08-04 2011-08-02 25.231 214,883 -1,105,290 0.01% 5,421,757
2011-08-03 2011-08-01 25.816 1,320,173 +1,107,341 0.03% 34,081,805
2011-08-02 2011-07-29 25.270 212,832 -2,541,551 0.01% 5,378,308
2011-08-01 2011-07-28 26.752 2,754,383 +2,526,333 0.07% 73,685,526
2011-07-29 2011-07-27 27.805 228,050 -141,692 0.01% 6,340,936
2011-07-28 2011-07-26 28.234 369,742 +141,692 0.01% 10,439,293
2011-07-27 2011-07-25 28.117 228,050 -2,051 0.01% 6,412,082
2011-07-26 2011-07-22 27.688 230,101 +2,051 0.01% 6,371,044
2011-07-25 2011-07-21 26.245 228,050 -89,203 0.01% 5,985,203
2011-07-22 2011-07-20 26.752 317,253 -619,224 0.01% 8,487,184
2011-07-21 2011-07-19 26.284 936,477 +574,400 0.02% 24,614,485
2011-07-20 2011-07-18 27.259 362,077 +149,245 0.01% 9,869,880
2011-07-19 2011-07-15 26.869 212,832 -574,766 0.01% 5,718,602
2011-07-18 2011-07-14 26.635 787,598 -2,257,958 0.02% 20,977,757
2011-07-15 2011-07-13 25.738 3,045,556 +815,292 0.07% 78,387,041
2011-07-14 2011-07-12 27.337 2,230,264 +366,904 0.05% 60,968,855
2011-07-13 2011-07-11 27.805 1,863,360 +467,148 0.04% 51,810,770
2011-07-12 2011-07-08 28.897 1,396,212 +457,325 0.03% 40,346,263
2011-07-11 2011-07-07 28.780 938,887 +893,903 0.02% 27,021,125
2011-07-08 2011-07-06 29.248 44,984 -133,851 0.00% 1,315,689
2011-07-07 2011-07-05 29.989 178,835 +9,561 0.00% 5,363,059
2011-07-06 2011-07-04 30.418 169,274 -1,190,010 0.00% 5,148,949
2011-07-05 2011-06-30 30.223 1,359,284 +93,758 0.03% 41,081,439
2011-07-04 2011-06-29 30.769 1,265,526 +907,194 0.03% 38,938,733
2011-06-30 2011-06-28 31.744 358,332 -192,363 0.01% 11,374,799
2011-06-29 2011-06-27 31.939 550,695 -1,371,319 0.01% 17,588,499
2011-06-28 2011-06-24 31.315 1,922,014 -1,185,845 0.05% 60,187,435
2011-06-27 2011-06-23 31.120 3,107,859 +3,052,395 0.07% 96,715,915
2011-06-24 2011-06-22 30.379 55,464 -197,132 0.00% 1,684,932
2011-06-23 2011-06-21 28.780 252,596 -47,183 0.01% 7,269,701
2011-06-22 2011-06-20 28.156 299,779 -12,450 0.01% 8,440,577
2011-06-21 2011-06-17 27.649 312,229 -139,507 0.01% 8,632,831
2011-06-20 2011-06-16 28.780 451,736 +262,902 0.01% 13,000,942
2011-06-17 2011-06-15 29.599 188,834 -40,903 0.00% 5,589,278
2011-06-16 2011-06-14 30.340 229,737 -52,196 0.01% 6,970,185
2011-06-15 2011-06-13 30.964 281,933 -1,207,045 0.01% 8,729,717
2011-06-14 2011-06-10 31.237 1,488,978 -35,652 0.04% 46,510,878
2011-06-13 2011-06-09 32.368 1,524,630 -600,043 0.04% 49,348,766
2011-06-10 2011-06-08 32.758 2,124,673 +619,349 0.05% 69,599,341
2011-06-09 2011-06-07 33.967 1,505,324 +1,242,931 0.04% 51,130,717
2011-06-08 2011-06-03 34.123 262,393 -297,061 0.01% 8,953,525
2011-06-07 2011-06-02 34.942 559,454 +101,986 0.01% 19,548,171
2011-06-03 2011-06-01 34.786 457,468 +457,468 0.01% 15,913,266
2011-05-23 2011-05-19 37.281 0 -1,105,209
2011-05-20 2011-05-18 145.460 1,105,209 -1,105,210 0.03% 160,763,329
2011-05-19 2011-05-17 140.585 2,210,419 +2,155,543 0.05% 310,751,776
2011-05-18 2011-05-16 139.610 54,876 +53,850 0.01% 7,661,243
2011-05-17 2011-05-13 142.535 1,026 -43,080 0.00% 146,241
2011-05-16 2011-05-12 139.415 44,106 -31,803 0.00% 6,149,042
2011-05-13 2011-05-11 142.730 75,909 +7,130 0.01% 10,834,481
2011-05-12 2011-05-09 143.315 68,779 -496,354 0.01% 9,857,050
2011-05-11 2011-05-06 142.535 565,133 +61,068 0.05% 80,551,159
2011-05-09 2011-05-05 147.516 504,065 -66,672 0.05% 74,357,748
2011-05-06 2011-05-04 147.714 570,737 +51,448 0.06% 84,305,806
2011-05-05 2011-05-03 151.669 519,289 +180,212 0.05% 78,759,934
2011-05-04 2011-04-29 157.008 339,077 +339,077 0.03% 53,237,750
2011-04-29 2011-04-27 156.019 0 -3,034
2011-04-28 2011-04-26 154.437 3,034 -75,351 0.00% 468,562
2011-04-27 2011-04-21 155.821 78,385 +27,189 0.01% 12,214,060
2011-04-26 2011-04-20 155.228 51,196 -3,540 0.01% 7,947,061
2011-04-21 2011-04-19 154.635 54,736 +54,736 0.01% 8,464,098
2011-04-19 2011-04-15 157.206 0 -3,338
2011-04-18 2011-04-14 154.635 3,338 +809 0.00% 516,171
2011-04-15 2011-04-13 157.403 2,529 -29,331 0.00% 398,073
2011-04-14 2011-04-12 158.194 31,860 +23,263 0.00% 5,040,071
2011-04-13 2011-04-11 159.776 8,597 +5,563 0.00% 1,373,596
2011-04-12 2011-04-08 160.172 3,034 +3,034 0.00% 485,961
2011-04-11 2011-04-07 156.612 0 -23,768
2011-04-08 2011-04-06 159.579 23,768 +17,902 0.00% 3,792,862
2011-04-07 2011-04-04 164.918 5,866 -6,574 0.00% 967,406
2011-04-06 2011-04-01 157.997 12,440 +12,137 0.00% 1,965,477
2011-04-04 2011-03-31 157.601 303 +151 0.00% 47,753
2011-04-01 2011-03-30 157.997 152 -132,200 0.00% 24,015
2011-03-31 2011-03-29 150.482 132,352 +132,306 0.01% 19,916,638
2011-03-30 2011-03-28 148.505 46 -32,319 0.00% 6,831
2011-03-29 2011-03-25 154.437 32,365 +32,365 0.00% 4,998,360
2011-03-28 2011-03-24 169.861 0 -7,586
2011-03-25 2011-03-23 170.257 7,586 -4,045 0.00% 1,291,567
2011-03-24 2011-03-22 171.641 11,631 +11,631 0.00% 1,996,354
2011-03-21 2011-03-17 165.709 0 -215,210
2011-03-18 2011-03-16 167.884 215,210 +211,335 0.02% 36,130,252
2011-03-17 2011-03-15 170.059 3,875 -5,911 0.00% 658,978
2011-03-16 2011-03-14 175.200 9,786 +8,269 0.00% 1,714,509
2011-03-15 2011-03-11 175.398 1,517 +1,517 0.00% 266,079
2011-03-14 2011-03-10 180.144 0 -347,408
2011-03-11 2011-03-09 183.505 347,408 +229,624 0.03% 63,751,242
2011-03-10 2011-03-08 182.714 117,784 +117,291 0.01% 21,520,835
2011-03-07 2011-03-03 172.630 493 -40,962 0.00% 85,106
2011-03-04 2011-03-02 173.618 41,455 -803,829 0.00% 7,197,345
2011-03-03 2011-03-01 181.132 845,284 -186,606 0.08% 153,108,386
2011-03-02 2011-02-28 187.460 1,031,890 +215,730 0.10% 193,438,358
2011-03-01 2011-02-25 187.460 816,160 +808,069 0.08% 152,997,558
2011-02-28 2011-02-24 182.714 8,091 +8,091 0.00% 1,478,342
2011-02-24 2011-02-22 189.042 0 -27,949
2011-02-23 2011-02-21 191.415 27,949 +16,182 0.00% 5,349,861
2011-02-22 2011-02-18 190.426 11,767 -86,493 0.00% 2,240,747
2011-02-21 2011-02-17 188.647 98,260 +98,260 0.01% 18,536,426
2011-02-18 2011-02-16 189.240 0 -114,796
2011-02-17 2011-02-15 184.099 114,796 -149,434 0.01% 21,133,785
2011-02-16 2011-02-14 180.342 264,230 +132,950 0.03% 47,651,636
2011-02-15 2011-02-11 181.923 131,280 +124,200 0.01% 23,882,911
2011-02-14 2011-02-10 178.166 7,080 -56,662 0.00% 1,261,418
2011-02-11 2011-02-09 185.681 63,742 -2,690 0.01% 11,835,651
2011-02-10 2011-02-08 187.065 66,432 -162,068 0.01% 12,427,086
2011-02-09 2011-02-07 191.217 228,500 +219,525 0.02% 43,693,168
2011-02-08 2011-02-02 198.336 8,975 +3,426 0.00% 1,780,067
2011-02-07 2011-01-31 199.918 5,549 +1,011 0.00% 1,109,345
2011-02-01 2011-01-28 201.500 4,538 -26,057 0.00% 914,407
2011-01-31 2011-01-27 198.534 30,595 +29,584 0.00% 6,074,143
2011-01-28 2011-01-26 197.941 1,011 +1,011 0.00% 200,118
2011-01-26 2011-01-24 205.059 0 -4,551
2011-01-25 2011-01-21 197.150 4,551 -20,734 0.00% 897,228
2011-01-24 2011-01-20 194.184 25,285 +25,285 0.00% 4,909,930
2011-01-21 2011-01-19 193.195 0 -12,643
2011-01-20 2011-01-18 187.263 12,643 +9,609 0.00% 2,367,560
2011-01-19 2011-01-17 185.087 3,034 -5,856 0.00% 561,555
2011-01-18 2011-01-14 187.065 8,890 -36,410 0.00% 1,663,006
2011-01-17 2011-01-13 185.681 45,300 +9,200 0.00% 8,411,330
2011-01-14 2011-01-12 183.308 36,100 -31,844 0.00% 6,617,406
2011-01-13 2011-01-11 184.890 67,944 +28,320 0.01% 12,562,139
2011-01-12 2011-01-10 187.263 39,624 +34,780 0.00% 7,420,090
2011-01-11 2011-01-07 185.285 4,844 -26,032 0.00% 897,521
2011-01-10 2011-01-06 189.042 30,876 -4,819 0.00% 5,836,867
2011-01-07 2011-01-05 192.799 35,695 -49,053 0.00% 6,881,971
2011-01-06 2011-01-04 193.986 84,748 +79,185 0.01% 16,439,906
2011-01-05 2011-01-03 184.890 5,563 -3,034 0.00% 1,028,541
2011-01-04 2010-12-31 178.364 8,597 -21,745 0.00% 1,533,396
2011-01-03 2010-12-29 181.528 30,342 +25,285 0.00% 5,507,921
2010-12-30 2010-12-28 178.562 5,057 -22,757 0.00% 902,987
2010-12-29 2010-12-24 179.946 27,814 +7,421 0.00% 5,005,019
2010-12-28 2010-12-22 171.048 20,393 +20,393 0.00% 3,488,174
2010-12-23 2010-12-21 173.618 0 -1,043
2010-12-22 2010-12-20 173.223 1,043 +670 0.00% 180,671
2010-12-21 2010-12-17 173.223 373 -17,327 0.00% 64,612
2010-12-20 2010-12-16 171.245 17,700 +15,677 0.00% 3,031,042
2010-12-17 2010-12-15 176.189 2,023 +2,023 0.00% 356,430
2010-12-15 2010-12-13 176.782 0 -130,886
2010-12-14 2010-12-10 177.375 130,886 +91,666 0.01% 23,215,952
2010-12-13 2010-12-09 178.364 39,220 +6,574 0.00% 6,995,439
2010-12-10 2010-12-08 176.980 32,646 +14,027 0.00% 5,777,685
2010-12-09 2010-12-07 182.714 18,619 +12,270 0.00% 3,401,960
2010-12-08 2010-12-06 182.517 6,349 -204,910 0.00% 1,158,798
2010-12-07 2010-12-03 180.342 211,259 +45,677 0.02% 38,098,766
2010-12-06 2010-12-02 186.472 165,582 +158,502 0.02% 30,876,330
2010-12-03 2010-12-01 187.856 7,080 -228,979 0.00% 1,330,019
2010-12-02 2010-11-30 191.415 236,059 -22,698 0.02% 45,185,259
2010-12-01 2010-11-29 188.844 258,757 +221,335 0.03% 48,864,824
2010-11-30 2010-11-26 180.342 37,422 +20,734 0.00% 6,748,740
2010-11-29 2010-11-25 181.132 16,688 -3,884 0.00% 3,022,739
2010-11-26 2010-11-24 172.234 20,572 -34,207 0.00% 3,543,199
2010-11-25 2010-11-23 170.059 54,779 +54,111 0.01% 9,315,655
2010-11-24 2010-11-22 174.014 668 -50,321 0.00% 116,241
2010-11-23 2010-11-19 170.454 50,989 -65,829 0.01% 8,691,298
2010-11-22 2010-11-18 171.839 116,818 +505 0.01% 20,073,837
2010-11-18 2010-11-16 171.839 116,313 -2,528 0.01% 19,987,059
2010-11-17 2010-11-15 177.375 118,841 +32,365 0.01% 21,079,466
2010-11-16 2010-11-12 174.211 86,476 -116,618 0.01% 15,065,112
2010-11-15 2010-11-11 172.432 203,094 +107,433 0.02% 35,019,862
2010-11-12 2010-11-10 173.025 95,661 -354 0.01% 16,551,746
2010-11-11 2010-11-09 167.686 96,015 -1,159,764 0.01% 16,100,368
2010-11-10 2010-11-08 171.245 1,255,779 +805,258 0.12% 215,046,295
2010-11-09 2010-11-05 172.036 450,521 +115,301 0.04% 77,505,969
2010-11-08 2010-11-04 171.641 335,220 -41,200 0.03% 57,537,436
2010-11-05 2010-11-03 168.081 376,420 +321,016 0.04% 63,269,219
2010-11-04 2010-11-02 166.104 55,404 +3,811 0.01% 9,202,827
2010-11-03 2010-11-01 164.918 51,593 -10,667 0.01% 8,508,592
2010-11-02 2010-10-29 161.951 62,260 -6,798 0.01% 10,083,095
2010-11-01 2010-10-28 163.138 69,058 -29,302 0.01% 11,265,975
2010-10-29 2010-10-27 159.381 98,360 +25,791 0.01% 15,676,692
2010-10-28 2010-10-26 163.336 72,569 +66,542 0.01% 11,853,103
2010-10-27 2010-10-25 167.290 6,027 +5,975 0.00% 1,008,260
2010-10-26 2010-10-22 164.127 52 -3,420 0.00% 8,535
2010-10-25 2010-10-21 165.313 3,472 -5,723 0.00% 573,967
2010-10-22 2010-10-20 161.951 9,195 -40,036 0.00% 1,489,143
2010-10-21 2010-10-19 162.742 49,231 -26,886 0.01% 8,011,971
2010-10-20 2010-10-18 162.742 76,117 +26,886 0.01% 12,387,463
2010-10-19 2010-10-15 166.104 49,231 -106,492 0.01% 8,177,467
2010-10-18 2010-10-14 167.488 155,723 +40,457 0.02% 26,081,768
2010-10-15 2010-10-13 173.025 115,266 +22,757 0.01% 19,943,902
2010-10-14 2010-10-12 169.861 92,509 +80,097 0.01% 15,713,684
2010-10-13 2010-10-11 166.895 12,412 -109,160 0.00% 2,071,501
2010-10-12 2010-10-08 163.533 121,572 +12,576 0.01% 19,881,078
2010-10-11 2010-10-07 164.127 108,996 -33,124 0.01% 17,889,142
2010-10-08 2010-10-06 164.522 142,120 +31,126 0.01% 23,381,878
2010-10-07 2010-10-05 165.709 110,994 +62,438 0.01% 18,392,653
2010-10-06 2010-10-04 167.093 48,556 -37,269 0.01% 8,113,355
2010-10-05 2010-09-30 172.630 85,825 +85,767 0.01% 14,815,930
2010-10-04 2010-09-29 172.827 58 +58 0.00% 10,024
2010-09-30 2010-09-28 173.618 0 -41,803
2010-09-29 2010-09-27 172.036 41,803 -48,466 0.00% 7,191,634
2010-09-28 2010-09-24 171.443 90,269 +82,683 0.01% 15,475,995
2010-09-27 2010-09-22 174.409 7,586 +7,586 0.00% 1,323,068
2010-09-22 2010-09-20 174.805 0 -39,540
2010-09-21 2010-09-17 174.014 39,540 +5,815 0.00% 6,880,503
2010-09-20 2010-09-16 173.223 33,725 +33,630 0.00% 5,841,938
2010-09-17 2010-09-15 173.223 95 +95 0.00% 16,456
2010-09-16 2010-09-14 172.036 0 -506
2010-09-15 2010-09-13 172.036 506 -14,271 0.00% 87,050
2010-09-14 2010-09-10 170.850 14,777 -61,620 0.00% 2,524,648
2010-09-13 2010-09-09 166.104 76,397 +16,724 0.01% 12,689,849
2010-09-10 2010-09-08 157.403 59,673 +59,554 0.01% 9,392,729
2010-09-09 2010-09-07 159.974 119 -50,153 0.00% 19,037
2010-09-08 2010-09-06 158.194 50,272 +47,238 0.01% 7,952,744
2010-09-07 2010-09-03 156.019 3,034 -14,666 0.00% 473,362
2010-09-06 2010-09-02 156.217 17,700 -90,016 0.00% 2,765,039
2010-09-03 2010-09-01 156.019 107,716 +63,199 0.01% 16,805,757
2010-09-02 2010-08-31 155.821 44,517 -35,890 0.00% 6,936,701
2010-09-01 2010-08-30 152.064 80,407 +58,662 0.01% 12,227,032
2010-08-31 2010-08-27 151.273 21,745 -330,878 0.00% 3,289,438
2010-08-30 2010-08-26 151.669 352,623 +352,623 0.04% 53,481,904
2010-08-27 2010-08-25 149.691 0 -460,353
2010-08-26 2010-08-24 152.396 460,353 +423,024 0.05% 70,155,856
2010-08-25 2010-08-23 151.996 37,329 -540,102 0.00% 5,673,871
2010-08-24 2010-08-20 152.396 577,431 +555,781 0.06% 87,998,050
2010-08-23 2010-08-19 151.397 21,650 -35,548 0.00% 3,277,748
2010-08-20 2010-08-18 152.995 57,198 +51,335 0.01% 8,751,007
2010-08-19 2010-08-17 151.797 5,863 -64,352 0.00% 889,983
2010-08-18 2010-08-16 152.596 70,215 +70,068 0.01% 10,714,494
2010-08-17 2010-08-13 151.797 147 +147 0.00% 22,314
2010-08-16 2010-08-12 150.598 0 -451,338
2010-08-13 2010-08-11 150.598 451,338 +451,338 0.05% 67,970,687
2010-08-12 2010-08-10 150.598 0 -30,460
2010-08-11 2010-08-09 150.598 30,460 +28,958 0.00% 4,587,221
2010-08-10 2010-08-06 143.408 1,502 -22,530 0.00% 215,399
2010-08-09 2010-08-05 143.008 24,032 -226,072 0.00% 3,436,777
2010-08-06 2010-08-04 143.807 250,104 +248,101 0.03% 35,966,779
2010-08-04 2010-08-02 143.408 2,003 -39,553 0.00% 287,246
2010-08-03 2010-07-30 142.209 41,556 +36,049 0.00% 5,909,655
2010-08-02 2010-07-29 145.805 5,507 +5,507 0.00% 802,946
2010-07-29 2010-07-27 144.207 0 -1,232
2010-07-28 2010-07-26 143.208 1,232 -26,575 0.00% 176,432
2010-07-27 2010-07-23 144.606 27,807 -149,430 0.00% 4,021,065
2010-07-26 2010-07-22 143.008 177,237 +13,017 0.02% 25,346,373
2010-07-23 2010-07-21 140.212 164,220 -563,606 0.02% 23,025,633
2010-07-22 2010-07-20 142.809 727,826 +5,758 0.08% 103,939,835
2010-07-21 2010-07-19 142.010 722,068 -32,544 0.08% 102,540,661
2010-07-20 2010-07-16 145.805 754,612 +722,587 0.08% 110,025,913
2010-07-19 2010-07-15 148.002 32,025 -230,135 0.00% 4,739,754
2010-07-16 2010-07-14 150.798 262,160 +213,094 0.03% 39,533,184
2010-07-15 2010-07-13 147.203 49,066 +44,860 0.01% 7,222,650
2010-07-14 2010-07-12 149.999 4,206 -56,307 0.00% 630,896
2010-07-13 2010-07-09 150.998 60,513 -2,003 0.01% 9,137,321
2010-07-12 2010-07-08 140.612 62,516 +53,153 0.01% 8,790,473
2010-07-09 2010-07-07 138.015 9,363 +9,363 0.00% 1,292,235
2010-07-08 2010-07-06 140.012 0 -171,841
2010-07-07 2010-07-05 140.012 171,841 -11,154 0.02% 24,059,867
2010-07-06 2010-07-02 139.213 182,995 -43,565 0.02% 25,475,365
2010-07-05 2010-06-30 140.412 226,560 -491,407 0.02% 31,811,707
2010-07-02 2010-06-29 145.805 717,967 +717,466 0.08% 104,682,903
2010-06-30 2010-06-28 153.195 501 +501 0.00% 76,751
2010-06-29 2010-06-25 155.392 0 -27,287
2010-06-28 2010-06-24 155.392 27,287 -191,506 0.00% 4,240,175
2010-06-25 2010-06-23 154.992 218,793 -417,058 0.02% 33,911,231
2010-06-24 2010-06-22 153.195 635,851 +545,730 0.07% 97,409,012
2010-06-23 2010-06-21 150.798 90,121 -343,459 0.01% 13,590,060
2010-06-22 2010-06-18 152.995 433,580 +433,580 0.05% 66,335,564
2010-06-18 2010-06-15 146.004 0 -33,122
2010-06-17 2010-06-14 142.609 33,122 +31,620 0.00% 4,723,492
2010-06-15 2010-06-11 143.008 1,502 -154,557 0.00% 214,799
2010-06-14 2010-06-10 142.809 156,059 +3,004 0.02% 22,286,572
2010-06-11 2010-06-09 141.411 153,055 +1,002 0.02% 21,643,585
2010-06-10 2010-06-08 140.012 152,053 -23,031 0.02% 21,289,302
2010-06-09 2010-06-07 137.815 175,084 -34,697 0.02% 24,129,258
2010-06-08 2010-06-04 140.811 209,781 +147,197 0.02% 29,539,537
2010-06-07 2010-06-03 139.413 62,584 +62,584 0.01% 8,725,035
2010-06-04 2010-06-02 134.819 0 -2,547
2010-06-03 2010-06-01 135.419 2,547 -59,790 0.00% 344,911
2010-06-02 2010-05-31 135.019 62,337 -8,162 0.01% 8,416,684
2010-06-01 2010-05-28 138.215 70,499 -77,993 0.01% 9,744,004
2010-05-31 2010-05-27 136.417 148,492 +46,332 0.02% 20,256,862
2010-05-28 2010-05-26 133.821 102,160 +102,160 0.01% 13,671,120
2010-05-27 2010-05-25 132.822 0 -47,589
2010-05-26 2010-05-24 136.018 47,589 -48,540 0.00% 6,472,948
2010-05-25 2010-05-20 137.216 96,129 -121,630 0.01% 13,190,449
2010-05-24 2010-05-19 140.612 217,759 -33,576 0.02% 30,619,436
2010-05-20 2010-05-18 140.811 251,335 -27,814 0.03% 35,390,810
2010-05-19 2010-05-17 138.614 279,149 +34,822 0.03% 38,694,030
2010-05-18 2010-05-14 140.412 244,327 +244,327 0.03% 34,306,404
2010-05-14 2010-05-12 146.803 0 -12,768
2010-05-13 2010-05-11 146.604 12,768 +5,874 0.00% 1,871,834
2010-05-12 2010-05-10 148.801 6,894 -107,007 0.00% 1,025,831
2010-05-11 2010-05-07 143.008 113,901 +19,411 0.01% 16,288,796
2010-05-10 2010-05-06 151.383 94,490 +39,803 0.01% 14,304,195
2010-05-07 2010-05-05 157.859 54,687 +54,687 0.01% 8,632,860
2010-05-06 2010-05-04 160.490 0 -4,447
2010-05-05 2010-05-03 152.597 4,447 -64,976 0.00% 678,601
2010-05-04 2010-04-30 154.014 69,423 +69,423 0.01% 10,692,124
2010-05-03 2010-04-29 155.228 0 -55,444
2010-04-30 2010-04-28 155.431 55,444 -9,522 0.01% 8,617,707
2010-04-29 2010-04-27 157.455 64,966 -24,078 0.01% 10,229,201
2010-04-28 2010-04-26 157.657 89,044 +57,945 0.01% 14,038,415
2010-04-27 2010-04-23 154.621 31,099 +1,215 0.00% 4,808,568
2010-04-23 2010-04-21 153.002 29,884 +14,405 0.00% 4,572,319
2010-04-22 2010-04-20 151.383 15,479 -156,256 0.00% 2,343,260
2010-04-21 2010-04-19 155.026 171,735 -18,776 0.02% 26,623,402
2010-04-20 2010-04-16 155.026 190,511 +41,999 0.02% 29,534,172
2010-04-19 2010-04-15 155.633 148,512 +35,082 0.02% 23,113,401
2010-04-16 2010-04-14 157.859 113,430 +17,275 0.01% 17,905,997
2010-04-15 2010-04-13 159.479 96,155 +37,157 0.01% 15,334,657
2010-04-14 2010-04-12 157.859 58,998 +8,894 0.01% 9,313,392
2010-04-13 2010-04-09 161.098 50,104 +494 0.01% 8,071,634
2010-04-12 2010-04-08 158.062 49,610 +27,324 0.01% 7,841,447
2010-04-09 2010-04-07 156.645 22,286 -7,411 0.00% 3,490,994
2010-04-08 2010-04-01 154.824 29,697 -96,385 0.00% 4,597,799
2010-04-07 2010-03-31 154.621 126,082 +119,180 0.01% 19,494,963
2010-04-01 2010-03-30 159.074 6,902 +6,902 0.00% 1,097,927
2010-03-30 2010-03-26 150.371 0 -122,108
2010-03-29 2010-03-25 150.978 122,108 -783 0.01% 18,435,670
2010-03-26 2010-03-24 168.991 122,891 +119,606 0.01% 20,767,419
2010-03-25 2010-03-23 170.205 3,285 -39,528 0.00% 559,123
2010-03-24 2010-03-22 162.514 42,813 -855 0.00% 6,957,724
2010-03-23 2010-03-19 168.586 43,668 +5,930 0.00% 7,361,804
2010-03-22 2010-03-18 170.002 37,738 +32,611 0.00% 6,415,554
2010-03-19 2010-03-17 165.550 5,127 +3,792 0.00% 848,775
2010-03-18 2010-03-16 161.502 1,335 +1,335 0.00% 215,606
2010-03-17 2010-03-15 162.919 0 -4,066
2010-03-16 2010-03-12 160.086 4,066 -4,334 0.00% 650,908
2010-03-15 2010-03-11 162.919 8,400 -11,364 0.00% 1,368,520
2010-03-12 2010-03-10 158.062 19,764 +19,764 0.00% 3,123,934
2010-03-11 2010-03-09 161.098 0 -34,323
2010-03-10 2010-03-08 165.550 34,323 -3,724 0.00% 5,682,174
2010-03-09 2010-03-05 158.871 38,047 +24,165 0.00% 6,044,579
2010-03-08 2010-03-04 155.431 13,882 +47 0.00% 2,157,691
2010-03-05 2010-03-03 153.609 13,835 +13,835 0.00% 2,125,186
2010-03-03 2010-03-01 150.978 0 -8,672
2010-03-02 2010-02-26 146.121 8,672 -54,060 0.00% 1,267,163
2010-03-01 2010-02-25 144.502 62,732 +47,954 0.01% 9,064,906
2010-02-26 2010-02-24 144.704 14,778 -7,185 0.00% 2,138,443
2010-02-25 2010-02-23 145.716 21,963 -10,154 0.00% 3,200,370
2010-02-24 2010-02-22 145.109 32,117 +7,411 0.00% 4,660,474
2010-02-23 2010-02-19 142.074 24,706 -101,290 0.00% 3,510,068
2010-02-22 2010-02-18 147.335 125,996 +113,152 0.01% 18,563,681
2010-02-19 2010-02-17 146.728 12,844 -25,342 0.00% 1,884,579
2010-02-18 2010-02-12 143.288 38,186 +9,088 0.00% 5,471,588
2010-02-17 2010-02-11 139.847 29,098 -141,967 0.00% 4,069,276
2010-02-12 2010-02-10 138.026 171,065 +104,757 0.02% 23,611,387
2010-02-11 2010-02-09 142.681 66,308 -19,171 0.01% 9,460,869
2010-02-10 2010-02-08 141.669 85,479 -28,905 0.01% 12,109,702
2010-02-09 2010-02-05 137.621 114,384 +101,409 0.01% 15,741,647
2010-02-08 2010-02-04 138.228 12,975 +12,975 0.00% 1,793,511
2010-02-04 2010-02-02 143.085 0 -218,610
2010-02-03 2010-02-01 144.704 218,610 +25,784 0.02% 31,633,849
2010-02-02 2010-01-29 144.097 192,826 +70,657 0.02% 27,785,714
2010-02-01 2010-01-28 130.740 122,169 -225,689 0.01% 15,972,375
2010-01-29 2010-01-27 129.526 347,858 -90,456 0.04% 45,056,551
2010-01-28 2010-01-26 125.680 438,314 +404,221 0.05% 55,087,481
2010-01-27 2010-01-25 125.478 34,093 -38,541 0.00% 4,277,922
2010-01-26 2010-01-22 122.442 72,634 +27,670 0.01% 8,893,471
2010-01-25 2010-01-21 128.514 44,964 +44,964 0.00% 5,778,494
2010-01-20 2010-01-18 135.192 0 -15,317
2010-01-19 2010-01-15 135.597 15,317 +15,317 0.00% 2,076,943
2010-01-13 2010-01-11 140.252 0 -89,805
2010-01-12 2010-01-08 137.014 89,805 +31,500 0.01% 12,304,534
2010-01-11 2010-01-07 134.585 58,305 -47,726 0.01% 7,846,996
2010-01-08 2010-01-06 132.764 106,031 +105,537 0.01% 14,077,083
2010-01-07 2010-01-05 133.978 494 -3,661 0.00% 66,185
2010-01-06 2010-01-04 130.740 4,155 -5,233 0.00% 543,225
2010-01-05 2009-12-31 130.538 9,388 +4,447 0.00% 1,225,487
2010-01-04 2009-12-29 129.728 4,941 +4,941 0.00% 640,986
2009-12-30 2009-12-28 129.728 0 -1,273
2009-12-29 2009-12-24 130.942 1,273 +1,264 0.00% 166,690
2009-12-28 2009-12-22 126.692 9 -3,245 0.00% 1,140
2009-12-23 2009-12-21 128.109 3,254 -33,478 0.00% 416,867
2009-12-22 2009-12-18 128.311 36,732 -19,219 0.00% 4,713,134
2009-12-21 2009-12-17 131.752 55,951 +1,170 0.01% 7,371,652
2009-12-18 2009-12-16 133.169 54,781 -494 0.01% 7,295,110
2009-12-17 2009-12-15 136.002 55,275 -182 0.01% 7,517,510
2009-12-16 2009-12-14 137.419 55,457 +55,457 0.01% 7,620,827
2009-12-14 2009-12-10 135.192 0 -3,953
2009-12-11 2009-12-09 137.621 3,953 +3,953 0.00% 544,016
2009-12-10 2009-12-08 136.407 0 -8,894
2009-12-09 2009-12-07 132.966 8,894 +6,423 0.00% 1,182,602
2009-12-07 2009-12-03 139.847 2,471 -153,883 0.00% 345,563
2009-12-04 2009-12-02 132.359 156,354 -358,971 0.02% 20,694,871
2009-12-03 2009-12-01 131.145 515,325 -31,429 0.06% 67,582,179
2009-12-02 2009-11-30 126.288 546,754 +6,918 0.06% 69,048,227
2009-12-01 2009-11-27 122.847 539,836 +394,547 0.06% 66,317,249
2009-11-30 2009-11-26 128.514 145,289 +11,062 0.02% 18,671,639
2009-11-26 2009-11-24 132.359 134,227 +13,836 0.01% 17,766,161
2009-11-25 2009-11-23 133.371 120,391 +76,093 0.01% 16,056,667
2009-11-24 2009-11-20 131.550 44,298 -14,824 0.00% 5,827,381
2009-11-20 2009-11-18 140.454 59,122 -1,482 0.01% 8,303,947
2009-11-19 2009-11-17 139.240 60,604 +723 0.01% 8,438,509
2009-11-18 2009-11-16 139.847 59,881 -23,600 0.01% 8,374,195
2009-11-17 2009-11-13 138.431 83,481 +9,271 0.01% 11,556,324
2009-11-16 2009-11-12 136.609 74,210 -34,094 0.01% 10,137,764
2009-11-13 2009-11-11 138.835 108,304 +20,259 0.01% 15,036,425
2009-11-12 2009-11-10 139.645 88,045 -42,988 0.01% 12,295,035
2009-11-11 2009-11-09 139.443 131,033 +39,035 0.01% 18,271,570
2009-11-06 2009-11-04 132.966 91,998 -17,474 0.01% 12,232,627
2009-11-05 2009-11-03 129.323 109,472 +10,870 0.01% 14,157,282
2009-11-04 2009-11-02 128.311 98,602 +69,176 0.01% 12,651,760
2009-11-03 2009-10-30 133.169 29,426 -25,506 0.00% 3,918,619
2009-11-02 2009-10-29 132.359 54,932 -14,023 0.01% 7,270,749
2009-10-30 2009-10-28 135.395 68,955 -14,329 0.01% 9,336,151
2009-10-29 2009-10-27 137.621 83,284 -3,459 0.01% 11,461,632
2009-10-28 2009-10-23 137.419 86,743 +50,022 0.01% 11,920,108
2009-10-27 2009-10-22 139.240 36,721 +15,201 0.00% 5,113,037
2009-10-23 2009-10-21 144.300 21,520 -20,259 0.00% 3,105,330
2009-10-22 2009-10-20 138.633 41,779 -20,479 0.00% 5,791,947
2009-10-21 2009-10-19 140.252 62,258 -436,951 0.01% 8,731,812
2009-10-20 2009-10-16 135.192 499,209 -37,350 0.05% 67,489,287
2009-10-19 2009-10-15 139.645 536,559 +56,856 0.06% 74,927,725
2009-10-16 2009-10-14 134.383 479,703 -24,705 0.05% 64,463,886
2009-10-15 2009-10-13 129.323 504,408 -2,471 0.05% 65,231,715
2009-10-14 2009-10-12 127.097 506,879 +1,729 0.05% 64,422,847
2009-10-09 2009-10-07 126.692 505,150 -27,480 0.05% 63,998,628
2009-10-08 2009-10-06 118.799 532,630 -15,317 0.06% 63,276,099
2009-10-07 2009-10-05 114.954 547,947 -16,553 0.06% 62,988,731
2009-10-06 2009-10-02 120.621 564,500 -215,432 0.06% 68,090,446
2009-10-05 2009-09-30 126.490 779,932 +426,911 0.08% 98,653,552
2009-10-02 2009-09-29 126.490 353,021 -31,452 0.04% 44,653,605
2009-09-30 2009-09-28 119.002 384,473 -10,794 0.04% 45,752,954
2009-09-29 2009-09-25 121.026 395,267 +41,999 0.04% 47,837,416
2009-09-28 2009-09-24 122.037 353,268 -61,269 0.04% 43,111,942
2009-09-25 2009-09-23 124.264 414,537 +73,736 0.04% 51,511,909
2009-09-24 2009-09-22 119.609 340,801 +14,832 0.04% 40,762,829
2009-09-23 2009-09-21 120.014 325,969 +10,368 0.04% 39,120,731
2009-09-22 2009-09-18 111.918 315,601 +20,752 0.03% 35,321,527
2009-09-21 2009-09-17 115.764 294,849 +143,786 0.03% 34,132,780
2009-09-18 2009-09-16 114.549 151,063 -8,135 0.02% 17,304,159
2009-09-17 2009-09-15 111.109 159,198 -23,717 0.02% 17,688,293
2009-09-16 2009-09-14 113.133 182,915 -32,117 0.02% 20,693,650
2009-09-15 2009-09-11 118.192 215,032 -596,216 0.02% 25,415,105
2009-09-14 2009-09-10 122.240 811,248 -77,081 0.09% 99,166,857
2009-09-11 2009-09-09 116.371 888,329 -78,069 0.10% 103,375,508
2009-09-10 2009-09-08 113.942 966,398 -35,220 0.10% 110,113,455
2009-09-09 2009-09-07 110.350 1,001,618 +822,727 0.11% 110,528,484
2009-09-08 2009-09-04 113.620 178,891 -15,894 0.02% 20,325,518
2009-09-07 2009-09-03 105.241 194,785 +111,502 0.02% 20,499,396
2009-09-04 2009-09-02 101.563 83,283 -489 0.01% 8,458,456
2009-09-03 2009-09-01 104.832 83,772 -979 0.01% 8,782,023
2009-09-02 2009-08-31 105.241 84,751 -44,963 0.01% 8,919,292
2009-09-01 2009-08-28 107.898 129,714 +74,239 0.01% 13,995,844
2009-08-31 2009-08-27 108.306 55,475 -6,117 0.01% 6,008,299
2009-08-28 2009-08-26 112.393 61,592 +43,975 0.01% 6,922,538
2009-08-27 2009-08-25 111.372 17,617 -2,446 0.00% 1,962,035
2009-08-26 2009-08-24 110.759 20,063 -14,844 0.00% 2,222,151
2009-08-25 2009-08-21 110.759 34,907 -198,514 0.00% 3,866,252
2009-08-24 2009-08-20 113.824 233,421 +208,363 0.03% 26,568,893
2009-08-21 2009-08-19 109.124 25,058 -1,224 0.00% 2,734,425
2009-08-20 2009-08-18 116.276 26,282 -73,546 0.00% 3,055,969
2009-08-19 2009-08-17 109.328 99,828 -471,491 0.01% 10,914,013
2009-08-18 2009-08-14 113.620 571,319 +511,618 0.06% 64,913,016
2009-08-17 2009-08-13 104.015 59,701 +59,701 0.01% 6,209,802
2009-08-14 2009-08-12 100.541 0 -98,408
2009-08-13 2009-08-11 100.132 98,408 -9,454 0.01% 9,853,824
2009-08-12 2009-08-10 97.884 107,862 -61,233 0.01% 10,558,016
2009-08-11 2009-08-07 95.228 169,095 +80,958 0.02% 16,102,563
2009-08-10 2009-08-06 100.132 88,137 +45,498 0.01% 8,825,365
2009-08-07 2009-08-05 98.906 42,639 +40,412 0.00% 4,217,263
2009-08-06 2009-08-04 100.337 2,227 -97,483 0.00% 223,450
2009-08-05 2009-08-03 97.271 99,710 +69,889 0.01% 9,698,934
2009-08-04 2009-07-31 93.389 29,821 -33,305 0.00% 2,784,946
2009-08-03 2009-07-30 94.615 63,126 +57,254 0.01% 5,972,657
2009-07-31 2009-07-29 95.228 5,872 +5,872 0.00% 559,178
2009-07-28 2009-07-24 98.498 0 -52,361
2009-07-27 2009-07-23 97.476 52,361 +52,361 0.01% 5,103,929
2009-07-20 2009-07-16 89.302 0 -106,189
2009-07-17 2009-07-15 88.893 106,189 +106,189 0.01% 9,439,459
2009-07-15 2009-07-13 80.351 0 -2,513
2009-07-14 2009-07-10 82.149 2,513 +2,513 0.00% 206,441
2009-07-10 2009-07-08 81.741 0 -56,031
2009-07-09 2009-07-07 83.989 56,031 +56,031 0.01% 4,705,963
2009-07-07 2009-07-03 85.215 0 -16,246
2009-07-06 2009-07-02 83.989 16,246 -3,915 0.00% 1,364,478
2009-07-03 2009-06-30 85.010 20,161 -16,296 0.00% 1,713,893
2009-07-02 2009-06-29 89.302 36,457 -10,766 0.00% 3,255,672
2009-06-30 2009-06-26 90.119 47,223 -213,846 0.01% 4,255,695
2009-06-29 2009-06-25 84.602 261,069 +148,763 0.03% 22,086,860
2009-06-26 2009-06-24 85.623 112,306 +36,212 0.01% 9,616,019
2009-06-25 2009-06-23 82.967 76,094 +4,893 0.01% 6,313,276
2009-06-24 2009-06-22 85.828 71,201 -212,201 0.01% 6,111,020
2009-06-23 2009-06-19 86.441 283,402 -300,218 0.03% 24,497,491
2009-06-22 2009-06-18 84.806 583,620 +361,454 0.06% 49,494,461
2009-06-19 2009-06-17 86.645 222,166 +40,127 0.02% 19,249,603
2009-06-18 2009-06-16 89.302 182,039 +182,039 0.02% 16,256,394
2009-06-17 2009-06-15 91.754 0 -93,466
2009-06-16 2009-06-12 94.819 93,466 -44,531 0.01% 8,862,372
2009-06-15 2009-06-11 89.302 137,997 -36,946 0.02% 12,323,368
2009-06-12 2009-06-10 90.528 174,943 +114,753 0.02% 15,837,208
2009-06-11 2009-06-09 94.411 60,190 +60,190 0.01% 5,682,568
2009-06-05 2009-06-03 89.506 0 -239,384
2009-06-04 2009-06-02 86.441 239,384 -489 0.03% 20,692,541
2009-06-03 2009-06-01 88.280 239,873 -22,021 0.03% 21,175,976
2009-06-02 2009-05-29 85.010 261,894 +71,891 0.03% 22,263,693
2009-06-01 2009-05-27 87.054 190,003 -429,028 0.02% 16,540,491
2009-05-29 2009-05-26 78.553 619,031 +233,519 0.07% 48,626,623
2009-05-27 2009-05-25 81.741 385,512 +380,618 0.04% 31,512,019
2009-05-26 2009-05-22 83.580 4,894 -19,427 0.00% 409,040
2009-05-25 2009-05-21 85.623 24,321 +13,999 0.00% 2,082,446
2009-05-22 2009-05-20 87.871 10,322 -62,390 0.00% 907,007
2009-05-21 2009-05-19 88.689 72,712 +70,755 0.01% 6,448,729
2009-05-20 2009-05-18 85.828 1,957 -59,183 0.00% 167,965
2009-05-19 2009-05-15 86.849 61,140 -809,540 0.01% 5,309,978
2009-05-18 2009-05-14 84.602 870,680 -3,384,361 0.09% 73,660,937
2009-05-15 2009-05-13 87.054 4,255,041 -137,508 0.46% 370,417,657
2009-05-14 2009-05-12 87.054 4,392,549 +110,716 0.48% 382,388,256
2009-05-13 2009-05-11 87.258 4,281,833 +4,280,120 0.47% 373,625,004
2009-05-12 2009-05-08 88.280 1,713 -89,797 0.00% 151,224
2009-05-11 2009-05-07 92.571 91,510 -333,004 0.01% 8,471,203
2009-05-08 2009-05-06 91.345 424,514 +363,344 0.05% 38,777,327
2009-05-07 2009-05-05 90.119 61,170 -322,023 0.01% 5,512,586
2009-05-06 2009-05-04 98.089 383,193 -39,516 0.04% 37,586,954
2009-05-05 2009-04-30 91.284 422,709 -44,800 0.05% 38,586,579
2009-05-04 2009-04-29 87.342 467,509 +75,217 0.05% 40,833,271
2009-04-30 2009-04-28 81.492 392,292 -511,173 0.04% 31,968,557
2009-04-29 2009-04-27 82.571 903,465 +562,682 0.10% 74,599,601
2009-04-28 2009-04-24 82.985 340,783 +239,560 0.04% 28,280,040
2009-04-27 2009-04-23 82.322 101,223 -48,201 0.01% 8,332,839
2009-04-24 2009-04-22 78.255 149,424 +105,079 0.02% 11,693,221
2009-04-23 2009-04-21 81.658 44,345 -25,547 0.01% 3,621,111
2009-04-22 2009-04-20 84.230 69,892 -187,376 0.01% 5,887,021
2009-04-21 2009-04-17 84.645 257,268 +55,695 0.03% 21,776,498
2009-04-20 2009-04-16 85.475 201,573 -10,122 0.02% 17,229,460
2009-04-17 2009-04-15 85.475 211,695 +129,952 0.02% 18,094,639
2009-04-16 2009-04-14 95.433 81,743 -278,079 0.01% 7,801,004
2009-04-15 2009-04-09 81.658 359,822 +358,965 0.04% 29,382,240
2009-04-14 2009-04-08 82.571 857 -107,355 0.00% 70,763
2009-04-09 2009-04-07 82.405 108,212 -162,693 0.01% 8,917,164
2009-04-08 2009-04-06 82.405 270,905 -477,144 0.03% 22,323,812
2009-04-07 2009-04-03 85.475 748,049 -482,343 0.09% 63,939,519
2009-04-06 2009-04-02 83.193 1,230,392 +734,643 0.14% 102,359,928
2009-04-03 2009-04-01 75.019 495,749 +486,165 0.06% 37,190,530
2009-04-02 2009-03-31 75.517 9,584 -1,719,365 0.00% 723,753
2009-04-01 2009-03-30 74.687 1,728,949 +330,378 0.20% 129,129,891
2009-03-31 2009-03-27 75.766 1,398,571 -1,911,178 0.16% 105,963,767
2009-03-30 2009-03-26 77.094 3,309,749 -64,433 0.38% 255,160,160
2009-03-27 2009-03-25 80.911 3,374,182 +1,734,052 0.39% 273,007,899
2009-03-26 2009-03-24 79.666 1,640,130 +476,553 0.19% 130,662,691
2009-03-25 2009-03-23 81.243 1,163,577 +202,288 0.13% 94,532,232
2009-03-24 2009-03-20 82.405 961,289 +646,378 0.11% 79,214,615
2009-03-23 2009-03-19 76.181 314,911 +177,056 0.04% 23,990,130
2009-03-20 2009-03-18 74.604 137,855 -152,798 0.02% 10,284,527
2009-03-19 2009-03-17 75.434 290,653 +48,566 0.03% 21,925,060
2009-03-18 2009-03-16 76.098 242,087 -442,370 0.03% 18,422,260
2009-03-17 2009-03-13 75.600 684,457 +579,021 0.08% 51,744,791
2009-03-16 2009-03-12 73.691 105,436 +77,122 0.01% 7,769,695
2009-03-13 2009-03-11 73.027 28,314 -280,049 0.00% 2,067,693
2009-03-12 2009-03-10 71.202 308,363 +101,508 0.04% 21,955,920
2009-03-11 2009-03-09 70.621 206,855 -238,185 0.02% 14,608,233
2009-03-10 2009-03-06 73.608 445,040 -915,823 0.05% 32,758,557
2009-03-09 2009-03-05 75.517 1,360,863 +236,621 0.16% 102,767,997
2009-03-06 2009-03-04 74.687 1,124,242 +1,024,998 0.13% 83,966,182
2009-03-05 2009-03-03 69.293 99,244 -665,177 0.01% 6,876,902
2009-03-04 2009-03-02 66.388 764,421 +289,446 0.09% 50,748,673
2009-03-03 2009-02-27 71.450 474,975 -1,206,839 0.05% 33,937,199
2009-03-02 2009-02-26 73.442 1,681,814 +199,070 0.19% 123,516,031
2009-02-27 2009-02-25 74.272 1,482,744 +160,960 0.17% 110,126,365
2009-02-26 2009-02-24 71.450 1,321,784 +824,577 0.15% 94,442,122
2009-02-25 2009-02-23 72.612 497,207 -224,135 0.06% 36,103,340
2009-02-24 2009-02-20 66.803 721,342 +646,437 0.08% 48,188,032
2009-02-23 2009-02-19 65.973 74,905 +2,603 0.01% 4,941,742
2009-02-20 2009-02-18 66.803 72,302 -816,245 0.01% 4,830,013
2009-02-19 2009-02-17 65.559 888,547 +207,748 0.10% 58,251,832
2009-02-18 2009-02-16 65.559 680,799 +434,775 0.08% 44,632,179
2009-02-17 2009-02-13 67.384 246,024 -413,468 0.03% 16,578,132
2009-02-16 2009-02-12 69.791 659,492 -10,122 0.08% 46,026,465
2009-02-13 2009-02-11 66.720 669,614 +55,049 0.08% 44,676,863
2009-02-12 2009-02-10 66.139 614,565 -2,015,366 0.07% 40,646,976
2009-02-11 2009-02-09 61.409 2,629,931 -489,485 0.30% 161,502,097
2009-02-10 2009-02-06 60.911 3,119,416 +122,431 0.36% 190,007,808
2009-02-09 2009-02-05 60.579 2,996,985 +54,579 0.34% 181,555,547
2009-02-06 2009-02-04 61.160 2,942,406 -241,006 0.34% 179,958,423
2009-02-05 2009-02-03 59.667 3,183,412 +21,688 0.36% 189,943,236
2009-02-04 2009-02-02 62.737 3,161,724 +99,945 0.36% 198,357,143
2009-02-03 2009-01-30 65.227 3,061,779 -517,648 0.35% 199,709,387
2009-02-02 2009-01-29 66.388 3,579,427 -187,985 0.41% 237,632,365
2009-01-30 2009-01-23 65.559 3,767,412 +2,803,382 0.43% 246,985,980
2009-01-29 2009-01-22 61.492 964,030 +455,984 0.11% 59,280,362
2009-01-23 2009-01-21 58.090 508,046 +195,212 0.06% 29,512,308
2009-01-22 2009-01-20 56.264 312,834 +123,877 0.04% 17,601,340
2009-01-21 2009-01-19 57.260 188,957 -45,791 0.02% 10,819,674
2009-01-20 2009-01-16 54.936 234,748 -339,334 0.03% 12,896,207
2009-01-19 2009-01-15 54.190 574,082 +567,807 0.07% 31,109,226
2009-01-16 2009-01-14 54.438 6,275 -24,100 0.00% 341,601
2009-01-15 2009-01-13 53.941 30,375 -87,882 0.00% 1,638,445
2009-01-14 2009-01-12 55.185 118,257 +109,889 0.01% 6,526,053
2009-01-13 2009-01-09 56.513 8,368 -118,252 0.00% 472,902
2009-01-09 2009-01-07 58.920 126,620 -245,826 0.01% 7,460,411
2009-01-08 2009-01-06 58.256 372,446 -141,230 0.04% 21,697,141
2009-01-07 2009-01-05 58.090 513,676 -45,791 0.06% 29,839,353
2009-01-06 2009-01-02 58.256 559,467 +165,971 0.06% 32,592,200
2009-01-05 2008-12-31 55.102 393,496 +52,057 0.04% 21,682,557
2009-01-02 2008-12-29 56.928 341,439 -394,771 0.04% 19,437,452
2008-12-30 2008-12-24 58.505 736,210 -29,291 0.08% 43,071,790
2008-12-29 2008-12-22 60.828 765,501 +407,051 0.09% 46,564,166
2008-12-23 2008-12-19 62.239 358,450 +61,465 0.04% 22,309,608
2008-12-22 2008-12-18 65.559 296,985 -284,096 0.03% 19,469,899
2008-12-18 2008-12-16 63.152 581,081 +400,792 0.07% 36,696,397
2008-12-17 2008-12-15 61.824 180,289 -1,114,412 0.02% 11,146,220
2008-12-16 2008-12-12 61.658 1,294,701 -358,600 0.15% 79,828,945
2008-12-15 2008-12-11 70.621 1,653,301 +211,603 0.19% 116,757,176
2008-12-12 2008-12-10 74.687 1,441,698 -136,034 0.16% 107,675,996
2008-12-11 2008-12-09 67.218 1,577,732 +983,518 0.18% 106,052,362
2008-12-10 2008-12-08 66.803 594,214 -17,218 0.07% 39,695,461
2008-12-09 2008-12-05 60.579 611,432 -12,292 0.07% 37,040,182
2008-12-08 2008-12-04 59.418 623,724 +568,293 0.07% 37,060,184
2008-12-05 2008-12-03 57.924 55,431 -60,734 0.01% 3,210,778
2008-12-04 2008-12-02 56.430 116,165 -150,388 0.01% 6,555,205
2008-12-03 2008-12-01 58.505 266,553 +189,431 0.03% 15,594,620
2008-12-02 2008-11-28 58.920 77,122 +12,050 0.01% 4,544,004
2008-12-01 2008-11-27 56.347 65,072 -541,023 0.01% 3,666,621
2008-11-28 2008-11-26 60.496 606,095 +201,619 0.07% 36,666,573
2008-11-27 2008-11-25 56.181 404,476 +20,967 0.05% 22,723,934
2008-11-26 2008-11-24 54.687 383,509 +179,040 0.04% 20,973,121
2008-11-25 2008-11-21 55.351 204,469 -168,699 0.02% 11,317,628
2008-11-24 2008-11-20 51.036 373,168 -299,329 0.04% 19,045,027
2008-11-21 2008-11-19 54.355 672,497 -749,338 0.08% 36,553,902
2008-11-20 2008-11-18 57.260 1,421,835 +59,435 0.16% 81,414,242
2008-11-19 2008-11-17 59.998 1,362,400 +269,204 0.16% 81,741,956
2008-11-18 2008-11-14 59.086 1,093,196 -111,981 0.12% 64,592,207
2008-11-17 2008-11-13 57.260 1,205,177 -268,481 0.14% 69,008,410
2008-11-14 2008-11-12 59.169 1,473,658 -162,438 0.17% 87,194,347
2008-11-13 2008-11-11 53.028 1,636,096 +1,532,083 0.19% 86,758,440
2008-11-12 2008-11-10 60.579 104,013 -34,953 0.01% 6,301,045
2008-11-11 2008-11-07 64.314 138,966 -823,960 0.02% 8,937,424
2008-11-10 2008-11-06 66.388 962,926 +690,924 0.11% 63,927,098
2008-11-07 2008-11-05 71.616 272,002 -41,576 0.03% 19,479,822
2008-11-06 2008-11-04 65.807 313,578 -108,330 0.04% 20,635,779
2008-11-05 2008-11-03 65.973 421,908 +117,841 0.05% 27,834,728
2008-11-04 2008-10-31 63.069 304,067 -738,059 0.03% 19,177,190
2008-11-03 2008-10-30 72.612 1,042,126 -379,172 0.12% 75,671,158
2008-10-31 2008-10-29 60.579 1,421,298 +365,982 0.16% 86,101,377
2008-10-30 2008-10-28 58.505 1,055,316 +127,851 0.12% 61,741,010
2008-10-29 2008-10-27 48.049 927,465 -2,580,831 0.11% 44,563,386
2008-10-28 2008-10-24 54.687 3,508,296 +2,590,421 0.40% 191,859,689
2008-10-27 2008-10-23 55.766 917,875 +291,982 0.10% 51,186,438
2008-10-24 2008-10-22 63.567 625,893 +508,278 0.07% 39,786,062
2008-10-23 2008-10-21 65.476 117,615 -1,187,223 0.01% 7,700,906
2008-10-22 2008-10-20 64.563 1,304,838 +923,528 0.15% 84,243,865
2008-10-21 2008-10-17 61.824 381,310 -59,857 0.04% 23,574,178
2008-10-20 2008-10-16 63.484 441,167 -189,406 0.05% 28,006,997
2008-10-17 2008-10-15 70.206 630,573 -1,459,037 0.07% 44,269,827
2008-10-16 2008-10-14 78.421 2,089,610 -791,457 0.24% 163,869,881
2008-10-15 2008-10-13 75.268 2,881,067 +2,382,879 0.33% 216,851,654
2008-10-14 2008-10-10 70.953 498,188 +4,111 0.06% 35,347,725
2008-10-13 2008-10-09 78.006 494,077 -38,949 0.06% 38,541,142
2008-10-10 2008-10-08 74.023 533,026 -77,252 0.06% 39,456,208
2008-10-09 2008-10-06 75.600 610,278 +356,689 0.07% 46,136,876
2008-10-08 2008-10-03 76.679 253,589 +51,575 0.03% 19,444,845
2008-10-06 2008-10-02 74.355 202,014 +174,007 0.02% 15,020,748
2008-10-03 2008-09-30 77.094 28,007 -720,745 0.00% 2,159,158
2008-10-02 2008-09-29 82.571 748,752 -633,396 0.09% 61,824,864
2008-09-30 2008-09-26 85.268 1,382,148 +7,712 0.16% 117,852,411
2008-09-29 2008-09-25 90.039 1,374,436 +1,352,189 0.16% 123,753,176
2008-09-26 2008-09-24 92.114 22,247 +2,892 0.00% 2,049,257
2008-09-25 2008-09-23 91.284 19,355 -23,962 0.00% 1,766,802
2008-09-24 2008-09-22 96.263 43,317 -589,304 0.01% 4,169,831
2008-09-23 2008-09-19 96.056 632,621 -95,977 0.08% 60,766,846
2008-09-22 2008-09-18 91.699 728,598 -285,488 0.09% 66,811,673
2008-09-19 2008-09-17 93.774 1,014,086 +385,220 0.12% 95,094,483
2008-09-18 2008-09-16 92.944 628,866 -142,754 0.08% 58,449,154
2008-09-17 2008-09-12 98.753 771,620 +25,065 0.09% 76,199,572
2008-09-16 2008-09-11 99.583 746,555 -1,332,018 0.09% 74,343,867
2008-09-12 2008-09-10 102.487 2,078,573 +835,686 0.25% 213,026,843
2008-09-11 2008-09-09 100.620 1,242,887 +1,221,222 0.15% 125,059,154
2008-09-10 2008-09-08 103.732 21,665 -945,191 0.00% 2,247,350
2008-09-09 2008-09-05 93.566 966,856 +960,769 0.12% 90,464,969
2008-09-08 2008-09-04 95.848 6,087 +1,669 0.00% 583,428
2008-09-05 2008-09-03 96.440 4,418 -353,291 0.00% 426,070
2008-09-04 2008-09-02 98.955 357,709 -1,567,042 0.04% 35,397,252
2008-09-03 2008-09-01 97.278 1,924,751 +220,908 0.23% 187,236,371
2008-09-02 2008-08-29 100.842 1,703,843 -36,547 0.21% 171,819,452
2008-09-01 2008-08-28 98.326 1,740,390 +688,066 0.21% 171,126,435
2008-08-29 2008-08-27 103.777 1,052,324 -130,035 0.13% 109,207,472
2008-08-28 2008-08-26 103.358 1,182,359 -110,660 0.14% 122,206,403
2008-08-27 2008-08-25 102.729 1,293,019 -68,208 0.16% 132,830,763
2008-08-26 2008-08-21 97.488 1,361,227 +176,483 0.16% 132,703,136
2008-08-25 2008-08-20 101.262 1,184,744 +30,050 0.14% 119,969,080
2008-08-21 2008-08-19 98.117 1,154,694 -188,408 0.14% 113,294,921
2008-08-20 2008-08-18 100.423 1,343,102 -205,281 0.16% 134,878,333
2008-08-19 2008-08-15 100.633 1,548,383 +191,063 0.19% 155,817,887
2008-08-18 2008-08-14 101.471 1,357,320 +794,859 0.16% 137,728,967
2008-08-15 2008-08-13 109.857 562,461 +541,934 0.07% 61,790,453
2008-08-14 2008-08-12 113.212 20,527 -409,333 0.00% 2,323,897
2008-08-13 2008-08-11 108.390 429,860 -313,544 0.05% 46,592,419
2008-08-12 2008-08-08 104.826 743,404 -5,740 0.09% 77,927,829
2008-08-11 2008-08-07 104.826 749,144 +372,011 0.09% 78,529,528
2008-08-08 2008-08-05 101.681 377,133 -67,970 0.05% 38,347,226
2008-08-07 2008-08-04 106.922 445,103 +147,626 0.05% 47,591,389
2008-08-05 2008-08-01 110.696 297,477 +141,187 0.04% 32,929,489
2008-08-04 2008-07-31 111.744 156,290 -25,293 0.02% 17,464,497
2008-08-01 2008-07-30 109.438 181,583 -35,297 0.02% 19,872,082
2008-07-31 2008-07-29 105.874 216,880 -81,976 0.03% 22,961,939
2008-07-30 2008-07-28 111.954 298,856 -194,466 0.04% 33,458,072
2008-07-29 2008-07-25 110.906 493,322 -224,540 0.06% 54,712,157
2008-07-28 2008-07-24 110.277 717,862 +42,667 0.09% 79,163,391
2008-07-25 2008-07-23 108.809 675,195 -316,001 0.08% 73,467,330
2008-07-24 2008-07-22 105.874 991,196 -729,783 0.12% 104,941,822
2008-07-23 2008-07-21 104.406 1,720,979 -85,142 0.21% 179,681,181
2008-07-22 2008-07-18 100.213 1,806,121 +76,580 0.22% 180,997,434
2008-07-21 2008-07-17 100.633 1,729,541 -328,641 0.21% 174,048,297
2008-07-18 2008-07-16 95.182 2,058,182 -354,016 0.25% 195,901,296
2008-07-17 2008-07-15 91.408 2,412,198 -53,855 0.29% 220,494,176
2008-07-16 2008-07-14 97.069 2,466,053 -277,604 0.30% 239,376,260
2008-07-15 2008-07-11 98.117 2,743,657 -143,572 0.33% 269,198,943
2008-07-14 2008-07-10 92.666 2,887,229 +398,758 0.35% 267,547,675
2008-07-11 2008-07-09 94.972 2,488,471 +789,405 0.30% 236,335,230
2008-07-10 2008-07-08 97.278 1,699,066 +318,338 0.21% 165,282,133
2008-07-09 2008-07-07 101.052 1,380,728 -229,092 0.17% 139,525,263
2008-07-08 2008-07-04 96.440 1,609,820 -358,741 0.19% 155,250,437
2008-07-07 2008-07-03 93.085 1,968,561 +190,793 0.24% 183,243,900
2008-07-04 2008-07-02 95.182 1,777,768 +291,437 0.22% 169,211,010
2008-07-03 2008-06-30 98.536 1,486,331 -84,389 0.18% 146,457,317
2008-07-02 2008-06-27 98.536 1,570,720 +128,932 0.19% 154,772,683
2008-06-30 2008-06-26 104.826 1,441,788 +503,122 0.17% 151,136,406
2008-06-27 2008-06-25 112.373 938,666 +61,131 0.11% 105,480,834
2008-06-26 2008-06-24 111.744 877,535 -152,634 0.11% 98,059,424
2008-06-25 2008-06-23 113.631 1,030,169 -481,276 0.12% 117,059,171
2008-06-24 2008-06-20 111.535 1,511,445 +244,215 0.18% 168,578,296
2008-06-23 2008-06-19 110.906 1,267,230 +148,580 0.15% 140,542,863
2008-06-20 2008-06-18 116.985 1,118,650 -88,718 0.14% 130,865,782
2008-06-19 2008-06-17 116.566 1,207,368 +10,732 0.15% 140,738,246
2008-06-17 2008-06-13 113.421 1,196,636 -251,370 0.15% 135,724,112
2008-06-16 2008-06-12 113.631 1,448,006 +142,618 0.18% 164,538,422
2008-06-13 2008-06-11 115.099 1,305,388 -1,089,412 0.16% 150,248,325
2008-06-12 2008-06-10 113.841 2,394,800 +1,284,037 0.29% 272,625,678
2008-06-11 2008-06-06 117.614 1,110,763 +215,119 0.13% 130,641,737
2008-06-10 2008-06-05 120.130 895,644 -332,218 0.11% 107,593,918
2008-06-06 2008-06-04 116.147 1,227,862 +341,519 0.15% 142,612,306
2008-06-05 2008-06-03 116.985 886,343 +69,163 0.11% 103,689,242
2008-06-04 2008-06-02 120.969 817,180 +107,321 0.10% 98,853,311
2008-06-03 2008-05-30 123.694 709,859 -13,356 0.09% 87,805,513
2008-06-02 2008-05-29 126.420 723,215 +232,555 0.09% 91,428,673
2008-05-30 2008-05-28 129.774 490,660 +57,715 0.06% 63,675,004
2008-05-29 2008-05-27 125.791 432,945 -139,995 0.05% 54,460,504
2008-05-28 2008-05-26 123.694 572,940 -69,162 0.07% 70,869,413
2008-05-27 2008-05-23 124.114 642,102 -273,932 0.08% 79,693,593
2008-05-26 2008-05-22 121.598 916,034 +16,694 0.11% 111,387,708
2008-05-23 2008-05-21 125.791 899,340 -227,642 0.11% 113,128,711
2008-05-22 2008-05-20 122.017 1,126,982 -22,896 0.14% 137,511,065
2008-05-21 2008-05-19 125.791 1,149,878 -91,580 0.14% 144,644,091
2008-05-20 2008-05-16 126.629 1,241,458 +274,265 0.15% 157,205,107
2008-05-19 2008-05-15 129.355 967,193 -426,423 0.12% 125,111,142
2008-05-16 2008-05-14 123.694 1,393,616 +479,845 0.17% 172,382,357
2008-05-15 2008-05-13 125.791 913,771 -68,209 0.11% 114,943,999
2008-05-14 2008-05-09 125.791 981,980 +36,728 0.12% 123,524,064
2008-05-13 2008-05-08 130.228 945,252 +3,816 0.11% 123,098,634
2008-05-09 2008-05-07 132.573 941,436 -100,479 0.11% 124,808,914
2008-05-08 2008-05-06 133.212 1,041,915 -5,630 0.13% 138,795,928
2008-05-07 2008-05-05 132.573 1,047,545 +300,389 0.13% 138,876,093
2008-05-06 2008-05-02 142.164 747,156 +367,702 0.09% 106,218,837
2008-05-05 2008-04-30 137.475 379,454 +53,955 0.05% 52,165,487
2008-05-02 2008-04-29 132.573 325,499 -66,479 0.04% 43,152,351
2008-04-30 2008-04-28 132.999 391,978 -71,505 0.05% 52,132,758
2008-04-29 2008-04-25 134.065 463,483 -93,366 0.06% 62,136,798
2008-04-28 2008-04-24 132.573 556,849 +385,775 0.07% 73,823,095
2008-04-25 2008-04-23 132.147 171,074 -558,788 0.02% 22,606,853
2008-04-24 2008-04-22 129.163 729,862 -350,873 0.09% 94,270,931
2008-04-23 2008-04-21 127.031 1,080,735 -10,322 0.13% 137,287,152
2008-04-22 2008-04-18 121.703 1,091,057 -137,689 0.13% 132,784,679
2008-04-21 2008-04-17 119.145 1,228,746 -11,750 0.15% 146,399,079
2008-04-18 2008-04-16 116.374 1,240,496 -441,324 0.15% 144,361,847
2008-04-17 2008-04-15 115.095 1,681,820 +899,879 0.21% 193,569,840
2008-04-16 2008-04-14 115.735 781,941 -119,640 0.10% 90,497,844
2008-04-15 2008-04-11 120.850 901,581 +162,841 0.11% 108,956,270
2008-04-14 2008-04-10 121.063 738,740 +187,671 0.09% 89,434,353
2008-04-11 2008-04-09 120.637 551,069 +251,947 0.07% 66,479,360
2008-04-10 2008-04-08 124.260 299,122 -292,766 0.04% 37,169,039
2008-04-09 2008-04-07 124.474 591,888 +32,857 0.07% 73,674,433
2008-04-08 2008-04-03 127.884 559,031 -13,735 0.07% 71,491,031
2008-04-07 2008-04-02 127.884 572,766 +192,832 0.07% 73,247,516
2008-04-03 2008-04-01 123.621 379,934 -47,779 0.05% 46,967,838
2008-04-02 2008-03-31 122.982 427,713 +270,774 0.05% 52,600,840
2008-04-01 2008-03-28 122.342 156,939 -69,455 0.02% 19,200,264
2008-03-31 2008-03-27 135.770 226,394 +28,620 0.03% 30,737,516
2008-03-28 2008-03-26 130.015 197,774 -42,051 0.02% 25,713,634
2008-03-27 2008-03-25 126.179 239,825 +99,935 0.03% 30,260,812
2008-03-26 2008-03-20 121.490 139,890 -194,081 0.02% 16,995,187
2008-03-25 2008-03-19 122.342 333,971 -419,630 0.04% 40,858,749
2008-03-20 2008-03-18 116.801 753,601 +475,744 0.09% 88,021,029
2008-03-18 2008-03-14 118.932 277,857 -340,622 0.03% 33,046,081
2008-03-17 2008-03-13 117.227 618,479 +224,944 0.08% 72,502,347
2008-03-14 2008-03-12 123.621 393,535 -71,647 0.05% 48,649,208
2008-03-13 2008-03-11 120.211 465,182 +240,218 0.06% 55,919,905
2008-03-12 2008-03-10 118.719 224,964 -319,129 0.03% 26,707,463
2008-03-11 2008-03-07 115.095 544,093 -158,393 0.07% 62,622,632
2008-03-10 2008-03-06 119.571 702,486 -12,668 0.09% 83,997,228
2008-03-07 2008-03-05 117.227 715,154 +293,385 0.09% 83,835,253
2008-03-06 2008-03-04 119.785 421,769 -196,373 0.05% 50,521,402
2008-03-05 2008-03-03 119.571 618,142 -155,989 0.08% 73,912,098
2008-03-04 2008-02-29 123.621 774,131 +112,602 0.10% 95,698,883
2008-03-03 2008-02-28 125.326 661,529 -12,699 0.08% 82,906,891
2008-02-29 2008-02-27 125.752 674,228 -346,949 0.08% 84,785,818
2008-02-28 2008-02-26 120.637 1,021,177 -9,853 0.13% 123,191,821
2008-02-27 2008-02-25 117.653 1,031,030 -41,756 0.13% 121,303,910
2008-02-26 2008-02-22 115.522 1,072,786 -25,614 0.13% 123,930,101
2008-02-25 2008-02-21 121.916 1,098,400 -411,504 0.14% 133,912,455
2008-02-22 2008-02-20 116.587 1,509,904 +47,058 0.19% 176,035,833
2008-02-21 2008-02-19 119.358 1,462,846 -30,966 0.18% 174,602,740
2008-02-20 2008-02-18 117.227 1,493,812 +290,819 0.18% 175,114,880
2008-02-19 2008-02-15 120.424 1,202,993 -143,319 0.15% 144,869,168
2008-02-18 2008-02-14 122.342 1,346,312 -58,647 0.17% 164,710,781
2008-02-15 2008-02-13 118.079 1,404,959 -227,551 0.17% 165,896,733
2008-02-14 2008-02-12 119.358 1,632,510 -1,014,827 0.20% 194,853,538
2008-02-13 2008-02-11 112.111 2,647,337 +305,246 0.33% 296,796,921
2008-02-12 2008-02-06 115.095 2,342,091 +1,114,809 0.29% 269,564,032
2008-02-11 2008-02-04 130.868 1,227,282 -52,360 0.15% 160,611,691
2008-02-05 2008-02-01 128.097 1,279,642 -431,642 0.16% 163,918,275
2008-02-04 2008-01-31 123.621 1,711,284 +160,458 0.21% 211,550,717
2008-02-01 2008-01-30 121.490 1,550,826 -123,393 0.19% 188,409,305
2008-01-31 2008-01-29 122.129 1,674,219 -439,477 0.21% 204,470,805
2008-01-30 2008-01-28 115.522 2,113,696 -438,407 0.26% 244,177,830
2008-01-29 2008-01-25 118.079 2,552,103 +214,882 0.32% 301,350,822
2008-01-28 2008-01-24 108.914 2,337,221 -119,171 0.29% 254,557,032
2008-01-25 2008-01-23 106.357 2,456,392 +530,169 0.30% 261,253,813
2008-01-24 2008-01-22 98.684 1,926,223 +263,677 0.24% 190,086,806
2008-01-23 2008-01-21 106.357 1,662,546 -1,224,080 0.21% 176,822,951
2008-01-22 2008-01-18 109.554 2,886,626 +1,290,234 0.36% 316,240,914
2008-01-21 2008-01-17 107.849 1,596,392 -432,641 0.20% 172,168,810
2008-01-18 2008-01-16 103.799 2,029,033 +212,067 0.25% 210,611,698
2008-01-17 2008-01-15 111.898 1,816,966 -217,651 0.22% 203,315,516
2008-01-16 2008-01-14 109.128 2,034,617 -398,588 0.25% 222,032,755
2008-01-15 2008-01-11 108.062 2,433,205 +570,049 0.30% 262,936,621
2008-01-14 2008-01-10 114.882 1,863,156 +88,205 0.23% 214,043,677
2008-01-11 2008-01-09 116.801 1,774,951 +633,856 0.22% 207,315,295
2008-01-10 2008-01-08 119.145 1,141,095 +528,761 0.14% 135,955,890
2008-01-09 2008-01-07 123.408 612,334 -390,823 0.08% 75,566,856
2008-01-08 2008-01-04 132.147 1,003,157 -469 0.12% 132,563,822
2008-01-07 2008-01-03 128.097 1,003,626 -190,486 0.12% 128,561,459
2008-01-04 2008-01-02 129.802 1,194,112 -119,077 0.15% 154,998,242
2008-01-03 2007-12-31 134.278 1,313,189 +95,107 0.16% 176,332,435
2008-01-02 2007-12-27 139.393 1,218,082 +17,923 0.15% 169,792,574
2007-12-28 2007-12-24 139.393 1,200,159 -395,046 0.15% 167,294,226
2007-12-27 2007-12-20 128.097 1,595,205 +112,133 0.20% 204,340,943
2007-12-21 2007-12-19 128.310 1,483,072 +89,143 0.18% 190,293,146
2007-12-20 2007-12-18 128.736 1,393,929 +653 0.17% 179,449,400
2007-12-19 2007-12-17 126.818 1,393,276 -56,563 0.17% 176,692,673
2007-12-18 2007-12-14 135.557 1,449,839 -140,720 0.18% 196,535,637
2007-12-17 2007-12-13 134.065 1,590,559 -1,869 0.20% 213,238,121
2007-12-14 2007-12-12 136.409 1,592,428 +205,689 0.20% 217,222,195
2007-12-13 2007-12-11 140.672 1,386,739 -1,780 0.17% 195,075,659
2007-12-12 2007-12-10 138.541 1,388,519 -53,017 0.17% 192,366,570
2007-12-11 2007-12-07 134.917 1,441,536 -11,729 0.18% 194,488,363
2007-12-10 2007-12-06 139.393 1,453,265 +374,602 0.18% 202,575,529
2007-12-07 2007-12-05 138.967 1,078,663 -395,515 0.13% 149,898,676
2007-12-06 2007-12-04 135.131 1,474,178 +184,386 0.18% 199,206,544
2007-12-05 2007-12-03 131.933 1,289,792 +375,810 0.16% 170,166,766
2007-12-04 2007-11-30 132.147 913,982 -24,463 0.11% 120,779,645
2007-12-03 2007-11-29 138.328 938,445 -678,898 0.12% 129,812,926
2007-11-30 2007-11-28 129.376 1,617,343 +170,260 0.20% 209,245,074
2007-11-29 2007-11-27 128.736 1,447,083 +62,869 0.18% 186,292,254
2007-11-28 2007-11-26 130.655 1,384,214 -275,288 0.17% 180,854,005
2007-11-27 2007-11-23 123.408 1,659,502 -242,564 0.21% 204,795,666
2007-11-26 2007-11-22 118.079 1,902,066 +203,153 0.24% 224,594,835
2007-11-23 2007-11-21 124.047 1,698,913 +11,729 0.21% 210,745,613
2007-11-22 2007-11-20 129.589 1,687,184 -122,924 0.21% 218,640,416
2007-11-21 2007-11-19 125.966 1,810,108 -97,349 0.22% 228,011,308
2007-11-20 2007-11-16 124.900 1,907,457 +77,006 0.24% 238,241,158
2007-11-19 2007-11-15 133.212 1,830,451 +85,390 0.23% 243,838,649
2007-11-16 2007-11-14 136.409 1,745,061 -760,647 0.22% 238,042,775
2007-11-15 2007-11-13 126.818 2,505,708 +298,865 0.31% 317,769,231
2007-11-14 2007-11-12 130.655 2,206,843 +7,976 0.27% 288,334,314
2007-11-13 2007-11-09 135.557 2,198,867 +1,163,556 0.27% 298,071,529
2007-11-12 2007-11-08 141.951 1,035,311 -3,284 0.13% 146,963,496
2007-11-09 2007-11-07 149.624 1,038,595 +23,459 0.13% 155,398,835
2007-11-08 2007-11-06 151.329 1,015,136 -104,471 0.13% 153,619,730
2007-11-07 2007-11-05 149.624 1,119,607 +8,915 0.14% 167,520,182
2007-11-06 2007-11-02 159.642 1,110,692 +246,786 0.14% 177,312,715
2007-11-05 2007-11-01 167.315 863,906 -98,245 0.11% 144,544,165
2007-11-02 2007-10-31 155.166 962,151 +158,581 0.12% 149,292,858
2007-11-01 2007-10-30 161.347 803,570 -431,360 0.10% 129,653,431
2007-10-31 2007-10-29 154.313 1,234,930 +84,686 0.15% 190,565,959
2007-10-30 2007-10-26 153.461 1,150,244 +11,730 0.14% 176,517,144
2007-10-29 2007-10-25 139.393 1,138,514 -315,286 0.14% 158,701,321
2007-10-26 2007-10-24 134.065 1,453,800 -304,261 0.18% 194,903,540
2007-10-25 2007-10-23 133.425 1,758,061 -6,803 0.22% 234,570,121
2007-10-24 2007-10-22 131.081 1,764,864 -25,992 0.22% 231,340,025
2007-10-23 2007-10-18 138.115 1,790,856 +53,486 0.22% 247,343,266
2007-10-22 2007-10-17 139.820 1,737,370 +17,078 0.21% 242,918,492
2007-10-18 2007-10-16 140.672 1,720,292 +16,890 0.21% 241,997,302
2007-10-17 2007-10-15 143.656 1,703,402 +218,167 0.21% 244,704,225
2007-10-16 2007-10-12 142.804 1,485,235 +102,749 0.18% 212,096,937
2007-10-15 2007-10-11 144.935 1,382,486 -311,138 0.17% 200,370,634
2007-10-12 2007-10-10 143.656 1,693,624 +271,184 0.21% 243,299,555
2007-10-11 2007-10-09 144.935 1,422,440 -75,068 0.18% 206,161,368
2007-10-10 2007-10-08 142.804 1,497,508 +60,220 0.19% 213,849,565
2007-10-09 2007-10-05 143.017 1,437,288 -28,150 0.18% 205,556,275
2007-10-08 2007-10-04 140.885 1,465,438 -59,681 0.18% 206,458,766
2007-10-05 2007-10-03 146.427 1,525,119 +106,127 0.19% 223,318,595
2007-10-04 2007-10-02 153.034 1,418,992 +582,247 0.18% 217,154,488
2007-10-03 2007-09-28 140.672 836,745 +127,644 0.10% 117,706,780
2007-10-02 2007-09-27 141.738 709,101 -98,996 0.09% 100,506,503
2007-09-28 2007-09-25 137.901 808,097 +74,626 0.10% 111,437,714
2007-09-27 2007-09-24 140.672 733,471 +28,385 0.09% 103,178,997
2007-09-25 2007-09-21 140.246 705,086 +106,523 0.09% 98,885,452
2007-09-24 2007-09-20 143.869 598,563 +34,906 0.07% 86,114,852
2007-09-21 2007-09-19 136.623 563,657 -173,595 0.07% 77,008,267
2007-09-20 2007-09-18 127.244 737,252 -255,701 0.09% 93,811,204
2007-09-19 2007-09-17 124.260 992,953 +31,904 0.12% 123,384,801
2007-09-18 2007-09-14 127.458 961,049 -290,434 0.12% 122,492,961
2007-09-17 2007-09-13 124.474 1,251,483 -114,948 0.16% 155,776,600
2007-09-14 2007-09-12 121.277 1,366,431 +89,613 0.17% 165,715,981
2007-09-13 2007-09-11 120.637 1,276,818 +178,756 0.16% 154,031,607
2007-09-12 2007-09-10 122.342 1,098,062 -296,519 0.14% 134,339,328
2007-09-11 2007-09-07 125.113 1,394,581 -31,435 0.17% 174,480,245
2007-09-10 2007-09-06 125.375 1,426,016 +58,178 0.18% 178,787,149
2007-09-07 2007-09-05 127.522 1,367,838 +212,461 0.17% 174,429,592
2007-09-06 2007-09-04 123.014 1,155,377 -259,452 0.14% 142,127,263
2007-09-05 2007-09-03 123.228 1,414,829 +54,965 0.18% 174,347,169
2007-09-04 2007-08-31 124.087 1,359,864 -18,166 0.17% 168,741,680
2007-09-03 2007-08-30 123.443 1,378,030 -369,381 0.17% 170,108,326
2007-08-31 2007-08-29 117.217 1,747,411 +283,207 0.22% 204,826,792
2007-08-30 2007-08-28 123.872 1,464,204 +374,246 0.18% 181,374,595
2007-08-29 2007-08-27 122.370 1,089,958 +313,019 0.14% 133,377,838
2007-08-28 2007-08-24 121.940 776,939 +123,230 0.10% 94,740,203
2007-08-27 2007-08-23 124.087 653,709 -163,030 0.08% 81,116,902
2007-08-24 2007-08-22 118.291 816,739 +24,687 0.10% 96,612,639
2007-08-23 2007-08-21 114.856 792,052 -99,682 0.10% 90,971,746
2007-08-22 2007-08-20 115.070 891,734 -586,560 0.11% 102,612,240
2007-08-21 2007-08-17 113.568 1,478,294 -536,138 0.19% 167,886,409
2007-08-20 2007-08-16 112.709 2,014,432 +308,361 0.25% 227,044,491
2007-08-17 2007-08-15 107.127 1,706,071 +128,561 0.21% 182,766,544
2007-08-16 2007-08-14 112.280 1,577,510 +35,634 0.20% 177,122,145
2007-08-15 2007-08-13 111.636 1,541,876 +257,146 0.19% 172,128,128
2007-08-14 2007-08-10 111.850 1,284,730 +83,145 0.16% 143,697,312
2007-08-13 2007-08-09 117.003 1,201,585 +302,422 0.15% 140,588,583
2007-08-10 2007-08-08 116.359 899,163 -137,295 0.11% 104,625,313
2007-08-09 2007-08-07 111.206 1,036,458 +31,209 0.13% 115,260,506
2007-08-08 2007-08-06 111.850 1,005,249 -20,030 0.13% 112,437,305
2007-08-06 2007-08-02 115.929 1,025,279 -233,832 0.13% 118,859,767
2007-08-03 2007-08-01 116.788 1,259,111 -233,879 0.16% 147,048,965
2007-08-02 2007-07-31 118.720 1,492,990 -513 0.19% 177,247,894
2007-08-01 2007-07-30 118.076 1,493,503 +450,524 0.19% 176,346,905
2007-07-31 2007-07-27 118.935 1,042,979 +158,838 0.13% 124,046,462
2007-07-30 2007-07-26 124.087 884,141 -68,939 0.11% 109,710,558
2007-07-27 2007-07-25 123.872 953,080 +205,838 0.12% 118,060,393
2007-07-26 2007-07-24 122.584 747,242 +132,288 0.09% 91,600,203
2007-07-25 2007-07-23 120.438 614,954 +46,580 0.08% 74,063,554
2007-07-24 2007-07-20 121.082 568,374 +51,238 0.07% 68,819,634
2007-07-23 2007-07-19 120.223 517,136 -23,756 0.06% 62,171,573
2007-07-19 2007-07-17 121.726 540,892 +466 0.07% 65,840,432
2007-07-18 2007-07-16 122.370 540,426 -17,933 0.07% 66,131,770
2007-07-17 2007-07-13 124.946 558,359 +50,772 0.07% 69,764,672
2007-07-16 2007-07-12 126.019 507,587 -2,329 0.06% 63,965,772
2007-07-13 2007-07-11 125.375 509,916 -344,693 0.06% 63,930,859
2007-07-12 2007-07-10 128.381 854,609 +505,871 0.11% 109,715,428
2007-07-11 2007-07-09 129.884 348,738 +49,841 0.04% 45,295,359
2007-07-09 2007-07-05 127.307 298,897 +242,682 0.04% 38,051,809
2007-07-06 2007-07-04 127.093 56,215 -98,323 0.01% 7,144,519
2007-07-05 2007-07-03 123.228 154,538 +74,151 0.02% 19,043,476
2007-07-04 2007-06-29 120.867 80,387 -65,780 0.01% 9,716,129
2007-07-03 2007-06-28 120.652 146,167 +40,537 0.02% 17,635,375
2007-06-29 2007-06-27 117.432 105,630 -11,415 0.01% 12,404,340
2007-06-28 2007-06-26 118.720 117,045 +54,489 0.01% 13,895,592
2007-06-27 2007-06-25 120.223 62,556 -321,403 0.01% 7,520,662
2007-06-26 2007-06-22 116.573 383,959 0.05% 44,759,346

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top