History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -2,149,600
2020-05-19 2020-05-15 1.240 2,149,600 -114,000 0.03% 2,665,504
2020-05-18 2020-05-14 1.240 2,263,600 -14,000 0.03% 2,806,864
2020-05-15 2020-05-13 1.240 2,277,600 -744,000 0.03% 2,824,224
2020-05-14 2020-05-12 1.210 3,021,600 +56,000 0.04% 3,656,136
2020-05-13 2020-05-11 1.170 2,965,600 -3,100,000 0.03% 3,469,752
2020-05-12 2020-05-08 1.200 6,065,600 +2,890,000 0.07% 7,278,720
2020-05-08 2020-05-06 1.190 3,175,600 -20,000 0.04% 3,778,964
2020-05-07 2020-05-05 1.190 3,195,600 -5,112,000 0.04% 3,802,764
2020-05-06 2020-05-04 1.170 8,307,600 +5,112,000 0.10% 9,719,892
2020-05-05 2020-04-29 1.170 3,195,600 -32,660,000 0.04% 3,738,852
2020-05-04 2020-04-28 1.170 35,855,600 +32,620,000 0.42% 41,951,052
2020-04-28 2020-04-24 1.140 3,235,600 -15,020,000 0.04% 3,688,584
2020-04-27 2020-04-23 1.110 18,255,600 +14,850,000 0.21% 20,263,716
2020-04-24 2020-04-22 1.100 3,405,600 -12,196,000 0.04% 3,746,160
2020-04-23 2020-04-21 1.110 15,601,600 +7,080,000 0.18% 17,317,776
2020-04-22 2020-04-20 1.090 8,521,600 +5,118,000 0.10% 9,288,544
2020-04-21 2020-04-17 1.060 3,403,600 -9,178,000 0.04% 3,607,816
2020-04-20 2020-04-16 1.060 12,581,600 +6,078,000 0.15% 13,336,496
2020-04-17 2020-04-15 1.050 6,503,600 -20,000 0.08% 6,828,780
2020-04-16 2020-04-14 1.040 6,523,600 +3,020,000 0.08% 6,784,544
2020-04-15 2020-04-09 1.040 3,503,600 +8,000 0.04% 3,643,744
2020-04-14 2020-04-08 1.040 3,495,600 +290,000 0.04% 3,635,424
2020-04-09 2020-04-07 1.040 3,205,600 -500,000 0.04% 3,333,824
2020-04-08 2020-04-06 1.070 3,705,600 +200,000 0.04% 3,964,992
2020-04-07 2020-04-03 1.100 3,505,600 -3,060,000 0.04% 3,856,160
2020-04-06 2020-04-02 1.080 6,565,600 -8,858,000 0.08% 7,090,848
2020-04-03 2020-04-01 1.080 15,423,600 +11,534,000 0.18% 16,657,488
2020-04-02 2020-03-31 1.020 3,889,600 -370,000 0.05% 3,967,392
2020-03-31 2020-03-27 0.950 4,259,600 -10,000 0.05% 4,046,620
2020-03-30 2020-03-26 0.960 4,269,600 -800,000 0.05% 4,098,816
2020-03-27 2020-03-25 0.900 5,069,600 -70,000 0.06% 4,562,640
2020-03-26 2020-03-24 0.910 5,139,600 +28,000 0.06% 4,677,036
2020-03-25 2020-03-23 0.940 5,111,600 +330,000 0.06% 4,804,904
2020-03-24 2020-03-20 0.500 4,781,600 -70,000 0.06% 2,390,800
2020-03-20 2020-03-18 0.475 4,851,600 +10,000 0.06% 2,304,510
2020-03-19 2020-03-17 0.475 4,841,600 -10,000 0.06% 2,299,760
2020-03-18 2020-03-16 0.500 4,851,600 +470,000 0.06% 2,425,800
2020-03-17 2020-03-13 0.540 4,381,600 +100,000 0.05% 2,366,064
2020-03-16 2020-03-12 0.560 4,281,600 -20,000 0.05% 2,397,696
2020-03-03 2020-02-28 0.650 4,301,600 +10,000 0.05% 2,796,040
2020-02-24 2020-02-20 0.710 4,291,600 +20,000 0.05% 3,047,036
2020-02-21 2020-02-19 0.710 4,271,600 +150,000 0.05% 3,032,836
2020-02-19 2020-02-17 0.730 4,121,600 -20,000 0.05% 3,008,768
2020-02-18 2020-02-14 0.720 4,141,600 +40,000 0.05% 2,981,952
2020-02-17 2020-02-13 0.720 4,101,600 +10,000 0.05% 2,953,152
2020-02-12 2020-02-10 0.770 4,091,600 -10,000 0.05% 3,150,532
2020-02-11 2020-02-07 0.770 4,101,600 -200,000 0.05% 3,158,232
2020-02-10 2020-02-06 0.740 4,301,600 -50,000 0.05% 3,183,184
2020-02-06 2020-02-04 0.690 4,351,600 -40,000 0.05% 3,002,604
2020-02-05 2020-02-03 0.680 4,391,600 +40,000 0.05% 2,986,288
2020-02-04 2020-01-31 0.690 4,351,600 -688,000 0.05% 3,002,604
2020-02-03 2020-01-30 0.700 5,039,600 +958,000 0.06% 3,527,720
2020-01-29 2020-01-22 0.800 4,081,600 -400,000 0.05% 3,265,280
2020-01-23 2020-01-21 0.800 4,481,600 +510,000 0.05% 3,585,280
2020-01-22 2020-01-20 0.830 3,971,600 +200,000 0.05% 3,296,428
2020-01-14 2020-01-10 0.850 3,771,600 -1,100,000 0.04% 3,205,860
2020-01-13 2020-01-09 0.860 4,871,600 +100,000 0.06% 4,189,576
2020-01-10 2020-01-08 0.850 4,771,600 -1,000,000 0.06% 4,055,860
2020-01-09 2020-01-07 0.850 5,771,600 -1,040,000 0.07% 4,905,860
2020-01-08 2020-01-06 0.850 6,811,600 +1,000,000 0.08% 5,789,860
2020-01-07 2020-01-03 0.870 5,811,600 +1,838,000 0.07% 5,056,092
2020-01-06 2020-01-02 0.870 3,973,600 +172,000 0.05% 3,457,032
2019-12-23 2019-12-19 0.840 3,801,600 -50,000 0.04% 3,193,344
2019-12-19 2019-12-17 0.850 3,851,600 +60,000 0.05% 3,273,860
2019-12-16 2019-12-12 0.850 3,791,600 -10,000 0.04% 3,222,860
2019-12-09 2019-12-05 0.850 3,801,600 -50,000 0.04% 3,231,360
2019-12-06 2019-12-04 0.830 3,851,600 -30,000 0.05% 3,196,828
2019-12-05 2019-12-03 0.830 3,881,600 +310,000 0.05% 3,221,728
2019-12-04 2019-12-02 0.870 3,571,600 -130,000 0.04% 3,107,292
2019-12-03 2019-11-29 0.900 3,701,600 +40,000 0.04% 3,331,440
2019-11-29 2019-11-27 0.930 3,661,600 -150,000 0.04% 3,405,288
2019-11-28 2019-11-26 0.920 3,811,600 -70,000 0.04% 3,506,672
2019-11-27 2019-11-25 0.900 3,881,600 +50,000 0.05% 3,493,440
2019-11-26 2019-11-22 0.920 3,831,600 -140,000 0.04% 3,525,072
2019-11-20 2019-11-18 0.850 3,971,600 -30,000 0.05% 3,375,860
2019-11-19 2019-11-15 0.850 4,001,600 -30,000 0.05% 3,401,360
2019-11-14 2019-11-12 0.880 4,031,600 +100,000 0.05% 3,547,808
2019-11-12 2019-11-08 0.930 3,931,600 -308,000 0.05% 3,656,388
2019-11-11 2019-11-07 0.940 4,239,600 -302,000 0.05% 3,985,224
2019-11-08 2019-11-06 0.920 4,541,600 +474,000 0.05% 4,178,272
2019-11-07 2019-11-05 0.880 4,067,600 -30,000 0.05% 3,579,488
2019-11-06 2019-11-04 0.850 4,097,600 -20,000 0.05% 3,482,960
2019-11-04 2019-10-31 0.860 4,117,600 +60,000 0.05% 3,541,136
2019-10-31 2019-10-29 0.860 4,057,600 +50,000 0.05% 3,489,536
2019-10-29 2019-10-25 0.850 4,007,600 +50,000 0.05% 3,406,460
2019-10-28 2019-10-24 0.840 3,957,600 -10,000 0.05% 3,324,384
2019-10-21 2019-10-17 0.870 3,967,600 -50,000 0.05% 3,451,812
2019-10-18 2019-10-16 0.850 4,017,600 +50,000 0.05% 3,414,960
2019-10-17 2019-10-15 0.890 3,967,600 +140,000 0.05% 3,531,164
2019-10-16 2019-10-14 0.860 3,827,600 -1,220,000 0.04% 3,291,736
2019-10-15 2019-10-11 0.870 5,047,600 +1,300,000 0.06% 4,391,412
2019-10-03 2019-09-30 0.890 3,747,600 -50,000 0.04% 3,335,364
2019-10-02 2019-09-27 0.880 3,797,600 +180,000 0.04% 3,341,888
2019-09-30 2019-09-26 0.930 3,617,600 -50,000 0.04% 3,364,368
2019-09-27 2019-09-25 0.910 3,667,600 -136,000 0.04% 3,337,516
2019-09-24 2019-09-20 0.930 3,803,600 +76,000 0.04% 3,537,348
2019-09-23 2019-09-19 0.950 3,727,600 +150,000 0.04% 3,541,220
2019-09-20 2019-09-18 1.000 3,577,600 +20,000 0.04% 3,577,600
2019-09-18 2019-09-16 1.010 3,557,600 -1,440,000 0.04% 3,593,176
2019-09-17 2019-09-13 1.070 4,997,600 +1,970,000 0.06% 5,347,432
2019-09-13 2019-09-11 1.020 3,027,600 +30,000 0.04% 3,088,152
2019-09-11 2019-09-09 1.010 2,997,600 -130,000 0.04% 3,027,576
2019-09-10 2019-09-06 0.940 3,127,600 +10,000 0.04% 2,939,944
2019-09-09 2019-09-05 0.890 3,117,600 +40,000 0.04% 2,774,664
2019-09-06 2019-09-04 0.890 3,077,600 -80,000 0.04% 2,739,418
2019-09-05 2019-09-03 0.860 3,157,600 +55,655 0.04% 2,714,810
2019-09-04 2019-09-02 0.900 3,101,945 +15,818 0.04% 2,792,464
2019-09-03 2019-08-30 0.900 3,086,127 +108,750 0.04% 2,778,224
2019-09-02 2019-08-29 0.890 2,977,377 +29,659 0.04% 2,650,208
2019-08-30 2019-08-28 0.900 2,947,718 -138,409 0.04% 2,653,624
2019-08-29 2019-08-27 0.931 3,086,127 -49,432 0.04% 2,871,872
2019-08-28 2019-08-26 0.961 3,135,559 -47,455 0.04% 3,013,020
2019-08-27 2019-08-23 1.042 3,183,014 +9,887 0.04% 3,316,188
2019-08-26 2019-08-22 1.011 3,173,127 -69,205 0.04% 3,209,600
2019-08-23 2019-08-21 1.001 3,242,332 +19,773 0.04% 3,246,804
2019-08-22 2019-08-20 1.032 3,222,559 +98,864 0.04% 3,324,792
2019-08-21 2019-08-19 0.981 3,123,695 +98,863 0.04% 3,064,812
2019-08-15 2019-08-13 0.961 3,024,832 -59,318 0.04% 2,906,620
2019-08-14 2019-08-12 1.011 3,084,150 +69,205 0.04% 3,119,600
2019-08-13 2019-08-09 1.022 3,014,945 -90,955 0.04% 3,080,096
2019-08-12 2019-08-08 1.032 3,105,900 +39,545 0.04% 3,204,432
2019-08-06 2019-08-02 1.032 3,066,355 +49,432 0.04% 3,163,632
2019-08-05 2019-08-01 1.072 3,016,923 -270,886 0.04% 3,234,696
2019-08-02 2019-07-31 1.113 3,287,809 +3,954 0.04% 3,658,160
2019-08-01 2019-07-30 1.123 3,283,855 +9,887 0.04% 3,686,977
2019-07-31 2019-07-29 1.133 3,273,968 +29,659 0.04% 3,708,992
2019-07-30 2019-07-26 1.143 3,244,309 -49,432 0.04% 3,708,208
2019-07-29 2019-07-25 1.133 3,293,741 +39,546 0.04% 3,731,392
2019-07-26 2019-07-24 1.153 3,254,195 -49,432 0.04% 3,752,423
2019-07-24 2019-07-22 1.133 3,303,627 -79,091 0.04% 3,742,592
2019-07-23 2019-07-19 1.143 3,382,718 -61,296 0.04% 3,866,408
2019-07-19 2019-07-17 1.153 3,444,014 +49,432 0.04% 3,971,304
2019-07-18 2019-07-16 1.153 3,394,582 -49,432 0.04% 3,914,304
2019-07-16 2019-07-12 1.163 3,444,014 +29,659 0.04% 4,006,140
2019-07-15 2019-07-11 1.163 3,414,355 -61,295 0.04% 3,971,641
2019-07-12 2019-07-10 1.173 3,475,650 +227,386 0.04% 4,078,096
2019-07-11 2019-07-09 1.143 3,248,264 +11,864 0.04% 3,712,728
2019-07-10 2019-07-08 1.153 3,236,400 +9,886 0.04% 3,731,904
2019-07-09 2019-07-05 1.204 3,226,514 +5,932 0.04% 3,883,684
2019-07-08 2019-07-04 1.224 3,220,582 -158,182 0.04% 3,941,696
2019-07-05 2019-07-03 1.264 3,378,764 -5,931 0.04% 4,272,000
2019-07-04 2019-07-02 1.305 3,384,695 +73,159 0.04% 4,416,443
2019-07-03 2019-06-28 1.376 3,311,536 +790,909 0.04% 4,555,455
2019-07-02 2019-06-27 1.234 2,520,627 -138,409 0.03% 3,110,512
2019-06-25 2019-06-21 1.143 2,659,036 -49,432 0.03% 3,039,248
2019-06-20 2019-06-18 1.194 2,708,468 +148,295 0.03% 3,232,728
2019-06-19 2019-06-17 1.113 2,560,173 -19,772 0.03% 2,848,560
2019-06-18 2019-06-14 1.123 2,579,945 -29,660 0.03% 2,896,655
2019-06-14 2019-06-12 1.143 2,609,605 -9,886 0.03% 2,982,749
2019-06-13 2019-06-11 1.143 2,619,491 +9,886 0.03% 2,994,048
2019-06-12 2019-06-10 1.133 2,609,605 +59,319 0.03% 2,956,353
2019-06-11 2019-06-06 1.153 2,550,286 -49,432 0.03% 2,940,744
2019-06-06 2019-06-04 1.123 2,599,718 +29,659 0.03% 2,918,856
2019-06-03 2019-05-30 1.204 2,570,059 +9,886 0.03% 3,093,524
2019-05-27 2019-05-23 1.305 2,560,173 +80,636 0.03% 3,342,269
2019-05-16 2019-05-14 1.316 2,479,537 -76,600 0.03% 3,262,896
2019-05-15 2019-05-10 1.326 2,556,137 -95,750 0.03% 3,390,392
2019-05-14 2019-05-09 1.305 2,651,887 -22,980 0.03% 3,462,000
2019-05-10 2019-05-08 1.305 2,674,867 -294,909 0.03% 3,492,000
2019-05-09 2019-05-07 1.295 2,969,776 -448,110 0.04% 3,845,983
2019-05-08 2019-05-06 1.295 3,417,886 -47,875 0.04% 4,426,305
2019-05-07 2019-05-03 1.358 3,465,761 -114,899 0.04% 4,705,481
2019-05-06 2019-05-02 1.347 3,580,660 -95,750 0.04% 4,824,084
2019-05-03 2019-04-30 1.358 3,676,410 +9,575 0.05% 4,991,480
2019-05-02 2019-04-29 1.368 3,666,835 -67,025 0.05% 5,016,776
2019-04-30 2019-04-26 1.379 3,733,860 +116,815 0.05% 5,147,472
2019-04-29 2019-04-25 1.420 3,617,045 -1,284,963 0.04% 5,137,536
2019-04-26 2019-04-24 1.462 4,902,008 -95,750 0.06% 7,167,440
2019-04-24 2019-04-18 1.504 4,997,758 -38,300 0.06% 7,516,225
2019-04-23 2019-04-17 1.493 5,036,058 -19,150 0.06% 7,521,229
2019-04-18 2019-04-16 1.493 5,055,208 +19,150 0.06% 7,549,829
2019-04-17 2019-04-15 1.504 5,036,058 -76,599 0.06% 7,573,825
2019-04-16 2019-04-12 1.514 5,112,657 +7,660 0.06% 7,742,419
2019-04-15 2019-04-11 1.473 5,104,997 -11,490 0.06% 7,517,555
2019-04-12 2019-04-10 1.483 5,116,487 -9,575 0.06% 7,587,911
2019-04-11 2019-04-09 1.493 5,126,062 +19,150 0.06% 7,655,647
2019-04-10 2019-04-08 1.514 5,106,912 +38,299 0.06% 7,733,719
2019-04-09 2019-04-04 1.525 5,068,613 -934,518 0.06% 7,728,657
2019-04-08 2019-04-03 1.504 6,003,131 +540,029 0.07% 9,028,224
2019-04-04 2019-04-02 1.504 5,463,102 -28,725 0.07% 8,216,064
2019-04-03 2019-04-01 1.493 5,491,827 -151,284 0.07% 8,201,908
2019-04-02 2019-03-29 1.473 5,643,111 +93,834 0.07% 8,309,975
2019-04-01 2019-03-28 1.504 5,549,277 -67,025 0.07% 8,345,665
2019-03-29 2019-03-27 1.493 5,616,302 +365,765 0.07% 8,387,809
2019-03-28 2019-03-26 1.504 5,250,537 -2,165,861 0.06% 7,896,384
2019-03-27 2019-03-25 1.514 7,416,398 -1,279,218 0.09% 11,231,120
2019-03-26 2019-03-22 1.619 8,695,616 +5,990,109 0.11% 14,076,480
2019-03-25 2019-03-21 1.431 2,705,507 +382,999 0.03% 3,871,072
2019-03-20 2019-03-18 1.483 2,322,508 -9,575 0.03% 3,444,353
2019-03-19 2019-03-15 1.452 2,332,083 -99,579 0.03% 3,385,485
2019-03-15 2019-03-13 1.410 2,431,662 -95,750 0.03% 3,428,459
2019-03-14 2019-03-12 1.410 2,527,412 +28,725 0.03% 3,563,460
2019-03-13 2019-03-11 1.399 2,498,687 +28,725 0.03% 3,496,864
2019-03-12 2019-03-08 1.420 2,469,962 -220,225 0.03% 3,508,255
2019-03-11 2019-03-07 1.431 2,690,187 -134,050 0.03% 3,849,152
2019-03-08 2019-03-06 1.452 2,824,237 -105,325 0.03% 4,099,944
2019-03-07 2019-03-05 1.462 2,929,562 +38,300 0.04% 4,283,441
2019-03-06 2019-03-04 1.462 2,891,262 -681,738 0.04% 4,227,441
2019-03-05 2019-03-01 1.431 3,573,000 +997,713 0.04% 5,112,292
2019-03-04 2019-02-28 1.431 2,575,287 +57,450 0.03% 3,684,752
2019-03-01 2019-02-27 1.504 2,517,837 -880,899 0.03% 3,786,624
2019-02-28 2019-02-26 1.493 3,398,736 -38,300 0.04% 5,075,929
2019-02-27 2019-02-25 1.535 3,437,036 +469,175 0.04% 5,276,713
2019-02-26 2019-02-22 1.483 2,967,861 +478,749 0.04% 4,401,431
2019-02-25 2019-02-21 1.462 2,489,112 +9,575 0.03% 3,639,439
2019-02-22 2019-02-20 1.462 2,479,537 -19,150 0.03% 3,625,439
2019-02-21 2019-02-19 1.431 2,498,687 +19,150 0.03% 3,575,152
2019-02-20 2019-02-18 1.493 2,479,537 +76,599 0.03% 3,703,127
2019-02-19 2019-02-15 1.514 2,402,938 -379,169 0.03% 3,638,921
2019-02-18 2019-02-14 1.546 2,782,107 +350,445 0.03% 4,300,288
2019-02-15 2019-02-13 1.420 2,431,662 -47,875 0.03% 3,453,855
2019-02-14 2019-02-12 1.420 2,479,537 +95,749 0.03% 3,521,855
2019-02-13 2019-02-11 1.431 2,383,788 -9,575 0.03% 3,410,753
2019-02-12 2019-02-08 1.368 2,393,363 -28,724 0.03% 3,274,477
2019-02-11 2019-02-04 1.358 2,422,087 +47,874 0.03% 3,288,479
2019-02-08 2019-01-31 1.389 2,374,213 -95,749 0.03% 3,297,869
2019-02-01 2019-01-30 1.399 2,469,962 -95,750 0.03% 3,456,663
2019-01-30 2019-01-28 1.420 2,565,712 -212,565 0.03% 3,644,256
2019-01-29 2019-01-25 1.389 2,778,277 -229,799 0.03% 3,859,128
2019-01-28 2019-01-24 1.389 3,008,076 +574,499 0.04% 4,178,327
2019-01-25 2019-01-23 1.347 2,433,577 -383,000 0.03% 3,278,663
2019-01-24 2019-01-22 1.326 2,816,577 -172,349 0.03% 3,735,832
2019-01-23 2019-01-21 1.368 2,988,926 -38,300 0.04% 4,089,295
2019-01-22 2019-01-18 1.379 3,027,226 +593,649 0.04% 4,173,312
2019-01-17 2019-01-15 1.410 2,433,577 +38,299 0.03% 3,431,159
2019-01-14 2019-01-10 1.441 2,395,278 -243,204 0.03% 3,452,209
2019-01-10 2019-01-08 1.399 2,638,482 -402,149 0.03% 3,692,504
2019-01-09 2019-01-07 1.316 3,040,631 -258,525 0.04% 4,001,256
2019-01-08 2019-01-04 1.295 3,299,156 -162,775 0.04% 4,272,544
2019-01-07 2019-01-03 1.295 3,461,931 +162,775 0.04% 4,483,345
2019-01-04 2019-01-02 1.264 3,299,156 +794,724 0.04% 4,169,176
2019-01-03 2018-12-31 1.285 2,504,432 -811,959 0.03% 3,217,188
2019-01-02 2018-12-27 1.232 3,316,391 -358,631 0.04% 4,087,048
2018-12-28 2018-12-24 1.274 3,675,022 +940,790 0.05% 4,682,543
2018-12-21 2018-12-19 1.253 2,734,232 +164,690 0.03% 3,426,720
2018-12-20 2018-12-18 1.253 2,569,542 +105,325 0.03% 3,220,320
2018-12-19 2018-12-17 1.337 2,464,217 -19,150 0.03% 3,294,207
2018-12-18 2018-12-14 1.410 2,483,367 +76,599 0.03% 3,501,359
2018-12-17 2018-12-13 1.452 2,406,768 -153,199 0.03% 3,493,905
2018-12-14 2018-12-12 1.441 2,559,967 +220,224 0.03% 3,689,568
2018-12-13 2018-12-11 1.493 2,339,743 -134,049 0.03% 3,494,349
2018-12-12 2018-12-10 1.452 2,473,792 -1,148,998 0.03% 3,591,203
2018-12-11 2018-12-07 1.483 3,622,790 +536,199 0.04% 5,372,712
2018-12-10 2018-12-06 1.556 3,086,591 -444,279 0.04% 4,803,164
2018-12-07 2018-12-05 1.619 3,530,870 +386,829 0.04% 5,715,779
2018-12-06 2018-12-04 1.713 3,144,041 +210,649 0.04% 5,385,104
2018-12-05 2018-12-03 1.744 2,933,392 -411,724 0.04% 5,116,213
2018-12-04 2018-11-30 1.671 3,345,116 -53,620 0.04% 5,589,760
2018-12-03 2018-11-29 1.713 3,398,736 +411,725 0.04% 5,821,345
2018-11-30 2018-11-28 1.765 2,987,011 +245,119 0.04% 5,272,123
2018-11-29 2018-11-27 1.723 2,741,892 +28,725 0.03% 4,724,940
2018-11-28 2018-11-26 1.723 2,713,167 +5,745 0.03% 4,675,440
2018-11-27 2018-11-23 1.734 2,707,422 -22,980 0.03% 4,693,816
2018-11-26 2018-11-22 1.755 2,730,402 -181,925 0.03% 4,790,688
2018-11-23 2018-11-21 1.723 2,912,327 +185,755 0.04% 5,018,641
2018-11-22 2018-11-20 1.775 2,726,572 -201,075 0.03% 4,840,920
2018-11-20 2018-11-16 1.786 2,927,647 +114,900 0.04% 5,228,497
2018-11-19 2018-11-15 1.681 2,812,747 +38,300 0.03% 4,729,536
2018-11-16 2018-11-14 1.681 2,774,447 +9,575 0.03% 4,665,136
2018-11-15 2018-11-13 1.723 2,764,872 +51,705 0.03% 4,764,540
2018-11-14 2018-11-12 1.692 2,713,167 +19,150 0.03% 4,590,432
2018-11-13 2018-11-09 1.723 2,694,017 -38,300 0.03% 4,642,440
2018-11-12 2018-11-08 1.723 2,732,317 -70,855 0.03% 4,708,440
2018-11-09 2018-11-07 1.755 2,803,172 +555,349 0.03% 4,918,368
2018-11-07 2018-11-05 1.671 2,247,823 +57,450 0.03% 3,756,160
2018-11-05 2018-11-01 1.640 2,190,373 -19,150 0.03% 3,591,532
2018-11-01 2018-10-30 1.483 2,209,523 -191,500 0.03% 3,276,792
2018-10-31 2018-10-29 1.483 2,401,023 +258,525 0.03% 3,560,793
2018-10-30 2018-10-26 1.567 2,142,498 +7,660 0.03% 3,356,400
2018-10-23 2018-10-19 1.702 2,134,838 +28,725 0.03% 3,634,248
2018-10-22 2018-10-18 1.608 2,106,113 -9,575 0.03% 3,387,384
2018-10-19 2018-10-16 1.629 2,115,688 -9,575 0.03% 3,446,976
2018-10-18 2018-10-15 1.681 2,125,263 +9,575 0.03% 3,573,556
2018-10-12 2018-10-10 1.817 2,115,688 -47,875 0.03% 3,844,704
2018-10-11 2018-10-09 1.807 2,163,563 +47,875 0.03% 3,909,108
2018-10-03 2018-09-28 1.828 2,115,688 +9,575 0.03% 3,866,800
2018-10-02 2018-09-27 1.765 2,106,113 +28,725 0.03% 3,717,324
2018-09-28 2018-09-26 1.869 2,077,388 +19,150 0.03% 3,883,584
2018-09-27 2018-09-24 1.901 2,058,238 -1,752 0.03% 3,912,272
2018-09-26 2018-09-21 1.932 2,059,990 +28,725 0.03% 3,980,145
2018-09-20 2018-09-18 1.984 2,031,265 -1,915 0.02% 4,030,716
2018-09-17 2018-09-13 2.141 2,033,180 -19,150 0.02% 4,353,031
2018-09-14 2018-09-12 2.005 2,052,330 +28,725 0.03% 4,115,385
2018-09-12 2018-09-10 2.078 2,023,605 -95,750 0.02% 4,205,725
2018-09-05 2018-09-03 2.329 2,119,355 +19,150 0.03% 4,936,866
2018-09-04 2018-08-31 2.361 2,100,205 +28,639 0.03% 4,958,971
2018-09-03 2018-08-30 2.372 2,071,566 -52,889 0.03% 4,913,283
2018-08-31 2018-08-29 2.435 2,124,455 +47,222 0.03% 5,173,689
2018-08-30 2018-08-28 2.499 2,077,233 +117,111 0.03% 5,190,655
2018-08-28 2018-08-24 2.531 1,960,122 +1,889 0.02% 4,960,278
2018-08-27 2018-08-23 2.658 1,958,233 +129,634 0.02% 5,204,309
2018-08-24 2018-08-22 3.145 1,828,599 +37,778 0.02% 5,750,424
2018-08-22 2018-08-20 3.081 1,790,821 -54,778 0.02% 5,517,853
2018-08-20 2018-08-16 2.954 1,845,599 +18,889 0.02% 5,452,134
2018-08-17 2018-08-15 3.018 1,826,710 -18,889 0.02% 5,512,384
2018-08-09 2018-08-07 2.912 1,845,599 -1,889 0.02% 5,373,967
2018-08-06 2018-08-02 2.859 1,847,488 +9,444 0.02% 5,281,659
2018-08-03 2018-08-01 2.848 1,838,044 -18,888 0.02% 5,235,199
2018-08-01 2018-07-30 2.912 1,856,932 -45,334 0.02% 5,406,966
2018-07-24 2018-07-20 2.891 1,902,266 -35,888 0.02% 5,498,685
2018-07-23 2018-07-19 2.806 1,938,154 -162,444 0.02% 5,438,250
2018-07-18 2018-07-16 2.806 2,100,598 +188,888 0.03% 5,894,050
2018-07-13 2018-07-11 2.679 1,911,710 -1,889 0.02% 5,121,150
2018-07-12 2018-07-10 2.742 1,913,599 +9,445 0.02% 5,247,781
2018-06-29 2018-06-27 3.007 1,904,154 -5,667 0.02% 5,725,921
2018-06-26 2018-06-22 3.176 1,909,821 +9,444 0.02% 6,066,510
2018-06-22 2018-06-20 3.187 1,900,377 -18,889 0.02% 6,056,633
2018-06-21 2018-06-19 3.124 1,919,266 -15,111 0.02% 5,994,903
2018-06-20 2018-06-15 3.208 1,934,377 -18,888 0.02% 6,205,956
2018-06-12 2018-06-08 3.272 1,953,265 -15,111 0.02% 6,390,644
2018-06-11 2018-06-07 3.293 1,968,376 +15,111 0.02% 6,481,767
2018-06-06 2018-06-04 3.251 1,953,265 -3,778 0.02% 6,349,281
2018-06-01 2018-05-30 3.208 1,957,043 +11,871 0.02% 6,278,675
2018-05-31 2018-05-29 3.198 1,945,172 -28,333 0.02% 6,219,993
2018-05-30 2018-05-28 3.145 1,973,505 +58,556 0.02% 6,206,113
2018-05-28 2018-05-24 3.526 1,914,949 +5,666 0.02% 6,751,907
2018-05-25 2018-05-23 3.600 1,909,283 +18,889 0.02% 6,873,441
2018-05-24 2018-05-21 3.759 1,890,394 -94,444 0.02% 7,105,680
2018-05-18 2018-05-16 5.084 1,984,838 -115,222 0.02% 10,091,272
2018-05-17 2018-05-15 5.276 2,100,060 +240,664 0.03% 11,079,990
2018-05-16 2018-05-14 5.228 1,859,396 -166,792 0.03% 9,721,054
2018-05-15 2018-05-11 5.168 2,026,188 -25,019 0.03% 10,471,575
2018-05-14 2018-05-10 5.072 2,051,207 -8,340 0.03% 10,404,108
2018-05-11 2018-05-09 5.024 2,059,547 -76,724 0.03% 10,347,626
2018-05-10 2018-05-08 4.976 2,136,271 -233,509 0.03% 10,630,641
2018-05-08 2018-05-04 4.904 2,369,780 +8,340 0.03% 11,622,146
2018-05-07 2018-05-03 4.904 2,361,440 +25,019 0.03% 11,581,244
2018-05-03 2018-04-30 4.760 2,336,421 -23,351 0.03% 11,122,351
2018-05-02 2018-04-27 4.688 2,359,772 +8,340 0.03% 11,063,736
2018-04-13 2018-04-11 4.796 2,351,432 +321,908 0.03% 11,278,398
2018-04-11 2018-04-09 4.832 2,029,524 -86,732 0.03% 9,807,408
2018-04-09 2018-04-04 4.760 2,116,256 +8,340 0.03% 10,074,273
2018-04-06 2018-04-03 4.700 2,107,916 -41,698 0.03% 9,908,191
2018-04-04 2018-03-29 4.605 2,149,614 +35,026 0.03% 9,897,983
2018-03-29 2018-03-27 4.653 2,114,588 +25,019 0.03% 9,838,128
2018-03-28 2018-03-26 4.509 2,089,569 -10,008 0.03% 9,421,055
2018-03-27 2018-03-23 4.641 2,099,577 -8,339 0.03% 9,743,114
2018-03-26 2018-03-22 5.168 2,107,916 -91,736 0.03% 10,893,955
2018-03-22 2018-03-20 5.084 2,199,652 +41,698 0.03% 11,183,425
2018-03-21 2018-03-19 5.120 2,157,954 -1,668 0.03% 11,049,053
2018-03-20 2018-03-16 5.012 2,159,622 -130,097 0.03% 10,824,529
2018-03-19 2018-03-15 4.928 2,289,719 +238,512 0.03% 11,284,414
2018-03-15 2018-03-13 5.036 2,051,207 -65,049 0.03% 10,330,320
2018-03-14 2018-03-12 5.036 2,116,256 +60,045 0.03% 10,657,921
2018-03-13 2018-03-09 5.012 2,056,211 -8,339 0.03% 10,306,209
2018-03-12 2018-03-08 5.000 2,064,550 +26,686 0.03% 10,323,250
2018-03-09 2018-03-07 4.940 2,037,864 +53,374 0.03% 10,067,634
2018-03-08 2018-03-06 4.844 1,984,490 -16,679 0.03% 9,613,583
2018-03-06 2018-03-02 4.700 2,001,169 +8,339 0.03% 9,406,430
2018-03-02 2018-02-28 4.736 1,992,830 +166,792 0.03% 9,438,921
2018-03-01 2018-02-27 4.641 1,826,038 +25,019 0.03% 8,473,752
2018-02-26 2018-02-22 4.760 1,801,019 +8,339 0.03% 8,573,611
2018-02-21 2018-02-15 4.700 1,792,680 +6,672 0.03% 8,426,434
2018-02-13 2018-02-09 4.497 1,786,008 -13,343 0.03% 8,031,001
2018-02-12 2018-02-08 4.605 1,799,351 -8,340 0.03% 8,285,183
2018-02-06 2018-02-02 4.688 1,807,691 +25,019 0.03% 8,475,317
2018-02-05 2018-02-01 4.712 1,782,672 -3,336 0.03% 8,400,768
2018-02-02 2018-01-31 4.784 1,786,008 -16,679 0.03% 8,544,985
2018-02-01 2018-01-30 4.820 1,802,687 +16,679 0.03% 8,689,632
2018-01-29 2018-01-25 4.844 1,786,008 +8,340 0.03% 8,652,065
2018-01-26 2018-01-24 4.904 1,777,668 +8,339 0.03% 8,718,243
2018-01-25 2018-01-23 4.964 1,769,329 +33,359 0.03% 8,783,426
2018-01-19 2018-01-17 4.940 1,735,970 -8,340 0.02% 8,576,191
2018-01-18 2018-01-16 4.928 1,744,310 +16,679 0.02% 8,596,477
2018-01-17 2018-01-15 4.988 1,727,631 -83,396 0.02% 8,617,858
2018-01-16 2018-01-12 5.000 1,811,027 +8,340 0.03% 9,055,574
2018-01-15 2018-01-11 5.036 1,802,687 +88,400 0.03% 9,078,720
2018-01-12 2018-01-10 5.156 1,714,287 -8,340 0.02% 8,839,078
2018-01-11 2018-01-09 5.156 1,722,627 +16,679 0.02% 8,882,080
2018-01-08 2018-01-04 4.988 1,705,948 +20,015 0.02% 8,509,697
2018-01-04 2018-01-02 5.060 1,685,933 +5,004 0.02% 8,531,153
2018-01-03 2017-12-29 5.144 1,680,929 -123,426 0.02% 8,646,924
2017-12-29 2017-12-27 5.168 1,804,355 -33,358 0.03% 9,325,116
2017-12-28 2017-12-22 5.132 1,837,713 +15,011 0.03% 9,431,406
2017-12-27 2017-12-21 5.096 1,822,702 +28,355 0.03% 9,288,800
2017-12-22 2017-12-20 5.048 1,794,347 -28,355 0.03% 9,058,234
2017-12-21 2017-12-19 5.060 1,822,702 +148,445 0.03% 9,223,232
2017-12-20 2017-12-18 5.312 1,674,257 -50,038 0.02% 8,893,667
2017-12-19 2017-12-15 5.312 1,724,295 +50,038 0.02% 9,159,469
2017-12-18 2017-12-14 4.892 1,674,257 -26,687 0.02% 8,191,007
2017-12-15 2017-12-13 4.736 1,700,944 -492,036 0.02% 8,056,420
2017-12-14 2017-12-12 4.760 2,192,980 -75,057 0.03% 10,439,511
2017-12-13 2017-12-11 4.784 2,268,037 +140,106 0.03% 10,851,206
2017-12-12 2017-12-08 4.617 2,127,931 -15,012 0.03% 9,823,659
2017-12-11 2017-12-07 4.257 2,142,943 +18,348 0.03% 9,122,082
2017-12-08 2017-12-06 4.281 2,124,595 +145,109 0.03% 9,094,930
2017-12-07 2017-12-05 4.329 1,979,486 +288,550 0.03% 8,568,694
2017-12-06 2017-12-04 4.185 1,690,936 -8,340 0.02% 7,076,322
2017-12-04 2017-11-30 4.125 1,699,276 +8,340 0.02% 7,009,344
2017-12-01 2017-11-29 4.149 1,690,936 -226,837 0.02% 7,015,494
2017-11-30 2017-11-28 4.173 1,917,773 +218,497 0.03% 8,002,606
2017-11-29 2017-11-27 4.137 1,699,276 +8,340 0.02% 7,029,720
2017-11-24 2017-11-22 4.245 1,690,936 +8,339 0.02% 7,177,702
2017-11-23 2017-11-21 4.221 1,682,597 +8,340 0.02% 7,101,953
2017-11-22 2017-11-20 4.281 1,674,257 +21,683 0.02% 7,167,131
2017-11-21 2017-11-17 4.389 1,652,574 -5,004 0.02% 7,252,655
2017-11-17 2017-11-15 4.317 1,657,578 -8,340 0.02% 7,155,360
2017-11-14 2017-11-10 4.329 1,665,918 +8,340 0.02% 7,211,337
2017-11-13 2017-11-09 4.401 1,657,578 +33,358 0.02% 7,294,492
2017-11-07 2017-11-03 4.617 1,624,220 -50,037 0.02% 7,498,261
2017-11-03 2017-11-01 4.808 1,674,257 -23,351 0.02% 8,050,475
2017-10-30 2017-10-26 4.760 1,697,608 -16,679 0.02% 8,081,331
2017-10-26 2017-10-24 4.784 1,714,287 -20,015 0.02% 8,201,842
2017-10-25 2017-10-23 4.856 1,734,302 -98,408 0.02% 8,422,378
2017-10-20 2017-10-18 4.748 1,832,710 -8,339 0.03% 8,702,498
2017-10-17 2017-10-13 4.952 1,841,049 -18,347 0.03% 9,117,387
2017-10-16 2017-10-12 4.892 1,859,396 +98,407 0.03% 9,096,767
2017-10-13 2017-10-11 4.832 1,760,989 -5,004 0.02% 8,509,748
2017-10-12 2017-10-10 5.084 1,765,993 -78,392 0.03% 8,978,625
2017-10-11 2017-10-09 4.952 1,844,385 -8,340 0.03% 9,133,908
2017-10-10 2017-10-06 4.928 1,852,725 -61,713 0.03% 9,130,778
2017-10-09 2017-10-04 5.000 1,914,438 +41,698 0.03% 9,572,654
2017-10-06 2017-10-03 4.832 1,872,740 +108,415 0.03% 9,049,770
2017-10-04 2017-09-29 4.700 1,764,325 -16,679 0.02% 8,293,152
2017-09-27 2017-09-25 4.317 1,781,004 -16,679 0.03% 7,688,160
2017-09-26 2017-09-22 4.413 1,797,683 -5,004 0.03% 7,932,607
2017-09-25 2017-09-21 4.461 1,802,687 -33,358 0.03% 8,041,152
2017-09-22 2017-09-20 4.557 1,836,045 +16,679 0.03% 8,366,078
2017-09-21 2017-09-19 4.605 1,819,366 -8,340 0.03% 8,377,343
2017-09-18 2017-09-14 4.593 1,827,706 -5,004 0.03% 8,393,829
2017-09-15 2017-09-13 4.545 1,832,710 +11,676 0.03% 8,328,906
2017-09-14 2017-09-12 4.557 1,821,034 +3,336 0.03% 8,297,679
2017-09-12 2017-09-08 4.449 1,817,698 +13,343 0.03% 8,086,315
2017-09-11 2017-09-07 4.341 1,804,355 -16,679 0.03% 7,832,232
2017-09-08 2017-09-06 4.317 1,821,034 -672,172 0.03% 7,860,959
2017-09-07 2017-09-05 4.489 2,493,206 -183,471 0.04% 11,191,383
2017-09-06 2017-09-04 4.427 2,676,677 +144,189 0.04% 11,849,443
2017-09-05 2017-09-01 4.377 2,532,488 +161,738 0.04% 11,085,866
2017-09-04 2017-08-31 4.365 2,370,750 -32,348 0.03% 10,348,548
2017-09-01 2017-08-30 4.303 2,403,098 -210,258 0.04% 10,341,170
2017-08-31 2017-08-29 4.316 2,613,356 +66,312 0.04% 11,278,282
2017-08-30 2017-08-28 4.279 2,547,044 +323,475 0.04% 10,897,616
2017-08-29 2017-08-25 4.081 2,223,569 +315,389 0.03% 9,073,681
2017-08-28 2017-08-24 3.549 1,908,180 -16,174 0.03% 6,772,051
2017-08-24 2017-08-21 3.499 1,924,354 -8,087 0.03% 6,734,267
2017-08-22 2017-08-18 3.499 1,932,441 +16,174 0.03% 6,762,568
2017-08-21 2017-08-17 3.524 1,916,267 -8,087 0.03% 6,753,359
2017-08-17 2017-08-15 3.462 1,924,354 -8,087 0.03% 6,662,879
2017-08-16 2017-08-14 3.462 1,932,441 -80,869 0.03% 6,690,880
2017-08-14 2017-08-10 3.512 2,013,310 -4,852 0.03% 7,070,464
2017-08-10 2017-08-08 3.537 2,018,162 +4,852 0.03% 7,137,416
2017-08-02 2017-07-31 3.537 2,013,310 -16,174 0.03% 7,120,256
2017-08-01 2017-07-28 3.512 2,029,484 -56,608 0.03% 7,127,265
2017-07-31 2017-07-27 3.524 2,086,092 -43,669 0.03% 7,351,861
2017-07-28 2017-07-26 3.537 2,129,761 -294,233 0.03% 7,532,096
2017-07-26 2017-07-24 3.499 2,423,994 -77,634 0.04% 8,482,755
2017-07-19 2017-07-17 3.512 2,501,628 +294,233 0.04% 8,785,369
2017-07-18 2017-07-14 3.537 2,207,395 +24,261 0.03% 7,806,656
2017-07-13 2017-07-11 3.561 2,183,134 -8,087 0.03% 7,774,847
2017-07-06 2017-07-04 3.537 2,191,221 -82,486 0.03% 7,749,455
2017-07-05 2017-07-03 3.537 2,273,707 +16,173 0.03% 8,041,174
2017-07-04 2017-06-30 3.512 2,257,534 -19,408 0.03% 7,928,145
2017-07-03 2017-06-29 3.475 2,276,942 +1,617 0.03% 7,911,835
2017-06-30 2017-06-28 3.512 2,275,325 -155,268 0.03% 7,990,625
2017-06-28 2017-06-26 3.462 2,430,593 -6,469 0.04% 8,415,680
2017-06-27 2017-06-23 3.462 2,437,062 -33,965 0.04% 8,438,079
2017-06-26 2017-06-22 3.487 2,471,027 +35,582 0.04% 8,616,791
2017-06-23 2017-06-21 3.512 2,435,445 +8,087 0.04% 8,552,944
2017-06-22 2017-06-20 3.524 2,427,358 -64,695 0.04% 8,554,559
2017-06-21 2017-06-19 3.549 2,492,053 -8,087 0.04% 8,844,191
2017-06-20 2017-06-16 3.561 2,500,140 -53,374 0.04% 8,903,808
2017-06-19 2017-06-15 3.537 2,553,514 +76,017 0.04% 9,030,738
2017-06-16 2017-06-14 3.574 2,477,497 -307,301 0.04% 8,853,805
2017-06-15 2017-06-13 3.586 2,784,798 +190,850 0.04% 9,986,439
2017-06-14 2017-06-12 3.660 2,593,948 +38,817 0.04% 9,494,496
2017-06-12 2017-06-08 3.759 2,555,131 +38,817 0.04% 9,605,184
2017-06-09 2017-06-07 3.772 2,516,314 -323,475 0.04% 9,490,381
2017-06-08 2017-06-06 3.784 2,839,789 +16,174 0.04% 10,745,496
2017-06-06 2017-06-02 4.148 2,823,615 +8,087 0.04% 11,713,026
2017-06-05 2017-06-01 4.135 2,815,528 +104,601 0.04% 11,643,319
2017-06-02 2017-05-31 4.123 2,710,927 -4,672 0.04% 11,175,937
2017-06-01 2017-05-29 4.084 2,715,599 +15,573 0.04% 11,090,569
2017-05-24 2017-05-22 4.007 2,700,026 -3,114 0.04% 10,818,913
2017-05-22 2017-05-18 4.007 2,703,140 +3,114 0.04% 10,831,391
2017-05-19 2017-05-17 4.084 2,700,026 +7,787 0.04% 11,026,969
2017-05-16 2017-05-12 4.097 2,692,239 +7,786 0.04% 11,029,743
2017-05-11 2017-05-09 4.212 2,684,453 +77,865 0.04% 11,308,129
2017-05-05 2017-05-02 4.200 2,606,588 -15,573 0.04% 10,946,650
2017-05-02 2017-04-27 4.225 2,622,161 -43,604 0.04% 11,079,402
2017-04-27 2017-04-25 4.174 2,665,765 +7,786 0.04% 11,126,698
2017-04-26 2017-04-24 4.187 2,657,979 +28,031 0.04% 11,128,336
2017-04-25 2017-04-21 4.135 2,629,948 +7,787 0.04% 10,875,873
2017-04-24 2017-04-20 4.187 2,622,161 -7,787 0.04% 10,978,374
2017-04-21 2017-04-19 4.161 2,629,948 +4,672 0.04% 10,943,425
2017-04-20 2017-04-18 4.187 2,625,276 +85,651 0.04% 10,991,416
2017-04-19 2017-04-13 4.225 2,539,625 -17,130 0.04% 10,730,664
2017-04-18 2017-04-12 4.225 2,556,755 -163,515 0.04% 10,803,043
2017-04-13 2017-04-11 4.200 2,720,270 -7,787 0.04% 11,424,070
2017-04-12 2017-04-10 4.290 2,728,057 +15,573 0.04% 11,702,024
2017-04-11 2017-04-07 4.277 2,712,484 +28,031 0.04% 11,600,388
2017-04-10 2017-04-06 4.290 2,684,453 -1,557 0.04% 11,514,985
2017-04-07 2017-04-05 4.277 2,686,010 +31,146 0.04% 11,487,167
2017-04-06 2017-04-03 4.367 2,654,864 -373,750 0.04% 11,592,638
2017-04-05 2017-03-31 4.328 3,028,614 +38,933 0.05% 13,107,954
2017-04-03 2017-03-30 4.341 2,989,681 +876,753 0.05% 12,977,847
2017-03-31 2017-03-29 4.803 2,112,928 -73,193 0.03% 10,148,863
2017-03-30 2017-03-28 4.829 2,186,121 -15,573 0.03% 10,556,577
2017-03-29 2017-03-27 4.778 2,201,694 -15,573 0.03% 10,518,674
2017-03-28 2017-03-24 4.765 2,217,267 +3,115 0.03% 10,564,598
2017-03-27 2017-03-23 4.765 2,214,152 +77,864 0.03% 10,549,756
2017-03-24 2017-03-22 4.778 2,136,288 +342,604 0.03% 10,206,194
2017-03-23 2017-03-21 4.893 1,793,684 -7,787 0.03% 8,776,715
2017-03-22 2017-03-20 4.919 1,801,471 +112,125 0.03% 8,861,090
2017-03-21 2017-03-17 4.919 1,689,346 -264,739 0.03% 8,309,568
2017-03-20 2017-03-16 4.790 1,954,085 -35,817 0.03% 9,360,809
2017-03-17 2017-03-15 4.739 1,989,902 +45,161 0.03% 9,430,162
2017-03-16 2017-03-14 4.598 1,944,741 -763,071 0.03% 8,941,407
2017-03-15 2017-03-13 4.623 2,707,812 +171,301 0.04% 12,519,359
2017-03-14 2017-03-10 4.623 2,536,511 -583,982 0.04% 11,727,362
2017-03-13 2017-03-09 4.636 3,120,493 +940,601 0.05% 14,467,434
2017-03-10 2017-03-08 4.675 2,179,892 -1,015,351 0.03% 10,190,546
2017-03-09 2017-03-07 4.726 3,195,243 +660,290 0.05% 15,101,247
2017-03-08 2017-03-06 4.649 2,534,953 +51,390 0.04% 11,785,271
2017-03-07 2017-03-03 4.508 2,483,563 +464,072 0.04% 11,195,497
2017-03-02 2017-02-28 4.444 2,019,491 -9,344 0.03% 8,973,856
2017-03-01 2017-02-27 4.495 2,028,835 -24,428 0.03% 9,119,601
2017-02-28 2017-02-24 4.534 2,053,263 -7,787 0.03% 9,308,514
2017-02-24 2017-02-22 4.585 2,061,050 -54,505 0.03% 9,449,696
2017-02-22 2017-02-20 4.405 2,115,555 -23,359 0.03% 9,319,219
2017-02-20 2017-02-16 4.521 2,138,914 -26,474 0.03% 9,669,345
2017-02-17 2017-02-15 4.482 2,165,388 -158,843 0.03% 9,705,597
2017-02-16 2017-02-14 4.392 2,324,231 +7,786 0.04% 10,208,607
2017-02-15 2017-02-13 4.290 2,316,445 +35,818 0.04% 9,936,411
2017-02-14 2017-02-10 4.392 2,280,627 -155,729 0.03% 10,017,087
2017-02-13 2017-02-09 4.315 2,436,356 +200,890 0.04% 10,513,350
2017-02-09 2017-02-07 4.302 2,235,466 +20,245 0.03% 9,617,761
2017-02-08 2017-02-06 4.290 2,215,221 -23,359 0.03% 9,502,210
2017-02-07 2017-02-03 4.264 2,238,580 +23,359 0.03% 9,544,909
2017-02-06 2017-02-02 4.238 2,215,221 +38,932 0.03% 9,388,411
2017-02-03 2017-02-01 4.290 2,176,289 +14,016 0.03% 9,335,211
2017-02-01 2017-01-25 4.328 2,162,273 +70,078 0.03% 9,358,398
2017-01-26 2017-01-24 4.302 2,092,195 +1,557 0.03% 9,001,358
2017-01-25 2017-01-23 4.290 2,090,638 -34,260 0.03% 8,967,810
2017-01-24 2017-01-20 4.367 2,124,898 +54,505 0.03% 9,278,507
2017-01-23 2017-01-19 4.418 2,070,393 +7,786 0.03% 9,146,866
2017-01-20 2017-01-18 4.482 2,062,607 +191,547 0.03% 9,244,917
2017-01-19 2017-01-17 4.482 1,871,060 +6,229 0.03% 8,386,374
2017-01-18 2017-01-16 4.508 1,864,831 -123,026 0.03% 8,406,354
2017-01-17 2017-01-13 4.546 1,987,857 -77,864 0.03% 9,037,525
2017-01-16 2017-01-12 4.534 2,065,721 +77,864 0.03% 9,364,993
2017-01-12 2017-01-10 4.559 1,987,857 -20,245 0.03% 9,063,054
2017-01-11 2017-01-09 4.495 2,008,102 -49,833 0.03% 9,026,407
2017-01-09 2017-01-05 4.598 2,057,935 -31,146 0.03% 9,461,844
2017-01-06 2017-01-04 4.611 2,089,081 +15,573 0.03% 9,631,874
2017-01-05 2017-01-03 4.559 2,073,508 -18,687 0.03% 9,453,555
2017-01-04 2016-12-30 4.379 2,092,195 +9,343 0.03% 9,162,577
2017-01-03 2016-12-29 4.367 2,082,852 -65,406 0.03% 9,094,910
2016-12-30 2016-12-28 4.392 2,148,258 -93,437 0.03% 9,435,689
2016-12-29 2016-12-23 4.482 2,241,695 +130,812 0.03% 10,047,616
2016-12-28 2016-12-22 4.662 2,110,883 +77,865 0.03% 9,840,833
2016-12-23 2016-12-21 4.739 2,033,018 -10,901 0.03% 9,634,489
2016-12-22 2016-12-20 4.778 2,043,919 -62,292 0.03% 9,764,898
2016-12-21 2016-12-19 4.649 2,106,211 -26,474 0.03% 9,792,003
2016-12-20 2016-12-16 4.572 2,132,685 -191,546 0.03% 9,750,745
2016-12-19 2016-12-15 4.611 2,324,231 +46,718 0.04% 10,716,052
2016-12-16 2016-12-14 4.765 2,277,513 +311,458 0.03% 10,851,652
2016-12-15 2016-12-13 4.482 1,966,055 +118,354 0.03% 8,812,156
2016-12-14 2016-12-12 4.546 1,847,701 -404,895 0.03% 8,400,324
2016-12-13 2016-12-09 4.405 2,252,596 +482,759 0.03% 9,922,898
2016-12-09 2016-12-07 4.379 1,769,837 +3,115 0.03% 7,750,839
2016-12-06 2016-12-02 4.302 1,766,722 -62,292 0.03% 7,601,059
2016-12-02 2016-11-30 4.367 1,829,014 -3,114 0.03% 7,986,510
2016-11-30 2016-11-28 4.341 1,832,128 +15,573 0.03% 7,953,048
2016-11-29 2016-11-25 4.290 1,816,555 +31,145 0.03% 7,792,128
2016-11-24 2016-11-22 4.315 1,785,410 +12,459 0.03% 7,704,391
2016-11-23 2016-11-21 4.315 1,772,951 +7,786 0.03% 7,650,628
2016-11-22 2016-11-18 4.482 1,765,165 +18,688 0.03% 7,911,737
2016-11-21 2016-11-17 4.302 1,746,477 +12,458 0.03% 7,513,958
2016-11-18 2016-11-16 4.290 1,734,019 +23,359 0.03% 7,438,090
2016-11-17 2016-11-15 4.315 1,710,660 +7,787 0.03% 7,381,830
2016-11-16 2016-11-14 4.534 1,702,873 +15,573 0.03% 7,720,013
2016-11-14 2016-11-10 4.636 1,687,300 +1,557 0.03% 7,822,771
2016-11-11 2016-11-09 4.675 1,685,743 +79,422 0.03% 7,880,501
2016-11-10 2016-11-08 4.893 1,606,321 -23,360 0.02% 7,859,925
2016-11-08 2016-11-04 4.842 1,629,681 +15,573 0.02% 7,890,509
2016-11-03 2016-11-01 5.009 1,614,108 +4,672 0.02% 8,084,595
2016-10-28 2016-10-26 4.996 1,609,436 -3,115 0.02% 8,040,525
2016-10-27 2016-10-25 5.047 1,612,551 -7,786 0.02% 8,138,926
2016-10-26 2016-10-24 5.034 1,620,337 -3,115 0.02% 8,157,414
2016-10-24 2016-10-19 4.957 1,623,452 +10,901 0.02% 8,047,998
2016-10-14 2016-10-12 4.932 1,612,551 +3,115 0.02% 7,952,538
2016-10-12 2016-10-07 5.060 1,609,436 +10,901 0.02% 8,143,874
2016-10-06 2016-10-04 5.253 1,598,535 -7,786 0.02% 8,396,660
2016-10-04 2016-09-30 5.099 1,606,321 +7,786 0.02% 8,190,001
2016-09-29 2016-09-27 5.189 1,598,535 -15,573 0.02% 8,294,011
2016-09-21 2016-09-19 5.266 1,614,108 -7,786 0.02% 8,499,190
2016-09-20 2016-09-15 5.266 1,621,894 -23,360 0.02% 8,540,188
2016-09-19 2016-09-14 5.099 1,645,254 +46,719 0.03% 8,388,505
2016-09-14 2016-09-12 5.266 1,598,535 -6,229 0.02% 8,417,189
2016-09-13 2016-09-09 5.330 1,604,764 -3,115 0.02% 8,553,037
2016-09-12 2016-09-08 5.343 1,607,879 -29,588 0.02% 8,590,289
2016-09-09 2016-09-07 5.407 1,637,467 -7,787 0.02% 8,853,515
2016-09-08 2016-09-06 5.501 1,645,254 -15,573 0.03% 9,049,824
2016-09-07 2016-09-05 5.395 1,660,827 +43,811 0.03% 8,960,223
2016-09-05 2016-09-01 5.355 1,617,016 +27,292 0.03% 8,659,872
2016-08-26 2016-08-24 5.197 1,589,724 -7,581 0.02% 8,262,074
2016-08-23 2016-08-19 5.237 1,597,305 -74,294 0.03% 8,364,683
2016-08-22 2016-08-18 5.276 1,671,599 +16,678 0.03% 8,819,891
2016-08-18 2016-08-16 5.369 1,654,921 -7,581 0.03% 8,884,700
2016-08-17 2016-08-15 5.276 1,662,502 -3,032 0.03% 8,771,892
2016-08-16 2016-08-12 5.105 1,665,534 -4,549 0.03% 8,502,283
2016-08-12 2016-08-10 5.013 1,670,083 -15,162 0.03% 8,371,297
2016-08-11 2016-08-09 4.986 1,685,245 -37,905 0.03% 8,402,837
2016-08-09 2016-08-05 4.854 1,723,150 -22,743 0.03% 8,364,539
2016-08-08 2016-08-04 4.801 1,745,893 +37,905 0.03% 8,382,820
2016-08-05 2016-08-03 4.815 1,707,988 +15,162 0.03% 8,223,350
2016-08-04 2016-08-01 5.052 1,692,826 +15,162 0.03% 8,552,286
2016-08-03 2016-07-29 5.118 1,677,664 -12,130 0.03% 8,586,335
2016-08-01 2016-07-28 5.224 1,689,794 -16,678 0.03% 8,826,734
2016-07-28 2016-07-26 5.144 1,706,472 -9,097 0.03% 8,778,794
2016-07-27 2016-07-25 5.171 1,715,569 -57,616 0.03% 8,870,853
2016-07-26 2016-07-22 5.171 1,773,185 +4,548 0.03% 9,168,773
2016-07-25 2016-07-21 5.105 1,768,637 -4,548 0.03% 9,028,608
2016-07-22 2016-07-20 5.078 1,773,185 +6,065 0.03% 9,005,045
2016-07-21 2016-07-19 4.999 1,767,120 -45,487 0.03% 8,834,386
2016-07-20 2016-07-18 4.947 1,812,607 -7,581 0.03% 8,966,151
2016-07-19 2016-07-15 4.907 1,820,188 +22,743 0.03% 8,931,621
2016-07-18 2016-07-14 4.841 1,797,445 +1,517 0.03% 8,701,473
2016-07-15 2016-07-13 4.933 1,795,928 +42,454 0.03% 8,859,957
2016-07-14 2016-07-12 5.144 1,753,474 +103,102 0.03% 9,020,592
2016-07-07 2016-07-05 4.854 1,650,372 +31,840 0.03% 8,011,259
2016-07-06 2016-07-04 5.026 1,618,532 -3,032 0.03% 8,134,247
2016-07-05 2016-06-30 4.933 1,621,564 -4,549 0.03% 7,999,757
2016-06-29 2016-06-27 4.432 1,626,113 +15,162 0.03% 7,207,109
2016-06-28 2016-06-24 4.604 1,610,951 +15,162 0.03% 7,416,156
2016-06-22 2016-06-20 4.683 1,595,789 +4,549 0.03% 7,472,655
2016-06-20 2016-06-16 4.696 1,591,240 +4,548 0.02% 7,472,343
2016-06-16 2016-06-14 4.854 1,586,692 +6,065 0.02% 7,702,143
2016-06-15 2016-06-13 4.960 1,580,627 +15,162 0.02% 7,839,500
2016-06-14 2016-06-10 5.184 1,565,465 +13,646 0.02% 8,115,346
2016-06-01 2016-05-30 5.224 1,551,819 +7,581 0.02% 8,106,014
2016-05-23 2016-05-19 5.837 1,544,238 +53,995 0.02% 9,013,017
2016-05-16 2016-05-12 5.891 1,490,243 +21,947 0.02% 8,779,351
2016-05-11 2016-05-09 6.028 1,468,296 -7,315 0.02% 8,850,754
2016-05-10 2016-05-06 6.096 1,475,611 +7,315 0.02% 8,995,697
2016-05-04 2016-04-29 6.575 1,468,296 +14,632 0.02% 9,653,543
2016-04-25 2016-04-21 6.834 1,453,664 -5,852 0.02% 9,934,868
2016-04-20 2016-04-18 6.670 1,459,516 -7,316 0.02% 9,735,466
2016-04-15 2016-04-13 6.643 1,466,832 -14,632 0.02% 9,744,167
2016-04-05 2016-03-31 6.274 1,481,464 +7,316 0.02% 9,294,624
2016-04-01 2016-03-30 6.233 1,474,148 -14,632 0.02% 9,188,275
2016-03-24 2016-03-22 6.014 1,488,780 +7,316 0.02% 8,953,880
2016-03-23 2016-03-21 6.096 1,481,464 +7,316 0.02% 9,031,378
2016-03-22 2016-03-18 6.247 1,474,148 +14,632 0.02% 9,208,425
2016-03-15 2016-03-11 6.698 1,459,516 -2,927 0.02% 9,775,365
2016-03-14 2016-03-10 6.670 1,462,443 +8,779 0.02% 9,754,990
2016-03-08 2016-03-04 6.424 1,453,664 -4,389 0.02% 9,338,776
2016-03-01 2016-02-26 6.083 1,458,053 -29,264 0.02% 8,868,729
2016-02-26 2016-02-24 6.014 1,487,317 +29,264 0.02% 8,945,081
2016-02-25 2016-02-23 6.206 1,458,053 -115,592 0.02% 9,048,096
2016-02-24 2016-02-22 6.288 1,573,645 -7,316 0.03% 9,894,473
2016-02-23 2016-02-19 6.137 1,580,961 -10,243 0.03% 9,702,766
2016-02-22 2016-02-18 6.028 1,591,204 -67,307 0.03% 9,591,632
2016-02-19 2016-02-17 6.055 1,658,511 -14,632 0.03% 10,042,692
2016-02-17 2016-02-15 6.247 1,673,143 -219,479 0.03% 10,451,469
2016-02-16 2016-02-12 6.315 1,892,622 +438,958 0.03% 11,951,817
2016-02-15 2016-02-11 6.274 1,453,664 -21,947 0.02% 9,120,209
2016-02-11 2016-02-04 6.315 1,475,611 -7,316 0.02% 9,318,412
2016-01-29 2016-01-27 5.973 1,482,927 -73,160 0.02% 8,857,869
2016-01-25 2016-01-21 5.878 1,556,087 -13,169 0.03% 9,145,983
2016-01-22 2016-01-20 6.001 1,569,256 +73,160 0.03% 9,416,432
2016-01-21 2016-01-19 6.178 1,496,096 +7,316 0.02% 9,243,277
2016-01-19 2016-01-15 6.151 1,488,780 +5,853 0.02% 9,157,377
2016-01-15 2016-01-13 6.424 1,482,927 -14,632 0.02% 9,526,770
2016-01-14 2016-01-12 6.411 1,497,559 -7,316 0.02% 9,600,301
2016-01-13 2016-01-11 6.356 1,504,875 +14,632 0.02% 9,564,922
2016-01-12 2016-01-08 6.493 1,490,243 +2,926 0.02% 9,675,619
2016-01-08 2016-01-06 6.602 1,487,317 +98,034 0.02% 9,819,259
2016-01-05 2015-12-31 7.203 1,389,283 -43,896 0.02% 10,007,588
2016-01-04 2015-12-29 7.094 1,433,179 -21,948 0.02% 10,167,071
2015-12-21 2015-12-17 6.766 1,455,127 +43,896 0.02% 9,845,418
2015-12-15 2015-12-11 6.848 1,411,231 +2,926 0.02% 9,664,155
2015-12-10 2015-12-08 6.998 1,408,305 +7,316 0.02% 9,855,865
2015-12-04 2015-12-02 7.272 1,400,989 -43,895 0.02% 10,187,659
2015-12-02 2015-11-30 7.299 1,444,884 +43,895 0.02% 10,546,353
2015-12-01 2015-11-27 7.285 1,400,989 +14,632 0.02% 10,206,809
2015-11-26 2015-11-24 7.654 1,386,357 -21,948 0.02% 10,611,852
2015-11-19 2015-11-17 7.504 1,408,305 -21,947 0.02% 10,568,105
2015-11-18 2015-11-16 7.285 1,430,252 -7,316 0.02% 10,420,003
2015-11-13 2015-11-11 7.914 1,437,568 +14,632 0.02% 11,377,190
2015-11-12 2015-11-10 8.010 1,422,936 -4,390 0.02% 11,397,538
2015-11-11 2015-11-09 8.352 1,427,326 +4,390 0.02% 11,920,444
2015-11-09 2015-11-05 8.516 1,422,936 +5,852 0.02% 12,117,178
2015-11-06 2015-11-04 8.625 1,417,084 -1,463 0.02% 12,222,302
2015-11-05 2015-11-03 8.625 1,418,547 -32,190 0.02% 12,234,920
2015-11-04 2015-11-02 8.543 1,450,737 -106,813 0.02% 12,393,580
2015-11-03 2015-10-30 8.611 1,557,550 +42,432 0.03% 13,412,527
2015-11-02 2015-10-29 8.338 1,515,118 +52,675 0.02% 12,632,938
2015-10-30 2015-10-28 8.365 1,462,443 -51,212 0.02% 12,233,717
2015-10-29 2015-10-27 8.393 1,513,655 -14,631 0.02% 12,703,498
2015-10-28 2015-10-26 8.434 1,528,286 +90,718 0.02% 12,888,959
2015-10-27 2015-10-23 8.447 1,437,568 +2,926 0.02% 12,143,529
2015-10-19 2015-10-15 8.242 1,434,642 -14,632 0.02% 11,824,667
2015-10-16 2015-10-14 8.611 1,449,274 -21,948 0.02% 12,480,130
2015-10-15 2015-10-13 8.598 1,471,222 -122,908 0.02% 12,649,021
2015-10-14 2015-10-12 8.598 1,594,130 +17,558 0.03% 13,705,738
2015-10-13 2015-10-09 8.393 1,576,572 -14,632 0.03% 13,231,535
2015-10-12 2015-10-08 8.338 1,591,204 -24,874 0.03% 13,267,337
2015-10-09 2015-10-07 8.393 1,616,078 +43,896 0.03% 13,563,093
2015-10-08 2015-10-06 8.338 1,572,182 +23,411 0.03% 13,108,733
2015-10-07 2015-10-05 8.229 1,548,771 -16,095 0.03% 12,744,176
2015-10-06 2015-10-02 7.955 1,564,866 +8,779 0.03% 12,448,820
2015-10-05 2015-09-30 8.078 1,556,087 +80,476 0.03% 12,570,409
2015-10-02 2015-09-29 7.586 1,475,611 +2,926 0.02% 11,194,197
2015-09-30 2015-09-25 7.736 1,472,685 +4,389 0.02% 11,393,426
2015-09-29 2015-09-24 7.572 1,468,296 -86,328 0.02% 11,118,634
2015-09-25 2015-09-23 7.518 1,554,624 +89,255 0.03% 11,687,352
2015-09-24 2015-09-22 7.682 1,465,369 -4,390 0.02% 11,256,707
2015-09-08 2015-09-04 6.950 1,469,759 +38,835 0.02% 10,214,309
2015-09-01 2015-08-28 7.244 1,430,924 +14,246 0.02% 10,366,303
2015-08-31 2015-08-27 7.216 1,416,678 -2,849 0.02% 10,223,319
2015-08-25 2015-08-21 7.890 1,419,527 -7,123 0.02% 11,200,505
2015-08-24 2015-08-20 7.680 1,426,650 -198,010 0.02% 10,956,262
2015-08-21 2015-08-19 8.017 1,624,660 +84,047 0.03% 13,024,356
2015-08-20 2015-08-18 7.792 1,540,613 +139,605 0.03% 12,004,503
2015-08-19 2015-08-17 7.890 1,401,008 -142,454 0.02% 11,054,385
2015-08-18 2015-08-14 7.975 1,543,462 +31,340 0.03% 12,308,409
2015-08-14 2015-08-12 8.269 1,512,122 -393,171 0.03% 12,504,311
2015-08-13 2015-08-11 8.045 1,905,293 +500,011 0.03% 15,327,596
2015-08-10 2015-08-06 7.680 1,405,282 +7,123 0.02% 10,792,162
2015-08-07 2015-08-05 8.017 1,398,159 +5,698 0.02% 11,208,573
2015-08-03 2015-07-30 8.648 1,392,461 +35,613 0.02% 12,042,632
2015-07-29 2015-07-27 8.326 1,356,848 +5,698 0.02% 11,296,490
2015-07-23 2015-07-21 8.662 1,351,150 -284,906 0.02% 11,704,325
2015-07-22 2015-07-20 8.691 1,636,056 +283,482 0.03% 14,218,260
2015-07-21 2015-07-17 8.592 1,352,574 -7,123 0.02% 11,621,712
2015-07-20 2015-07-16 8.354 1,359,697 +4,274 0.02% 11,358,389
2015-07-17 2015-07-15 8.466 1,355,423 -4,274 0.02% 11,474,924
2015-07-15 2015-07-13 8.297 1,359,697 -4,274 0.02% 11,282,030
2015-07-14 2015-07-10 8.297 1,363,971 +7,123 0.02% 11,317,494
2015-07-13 2015-07-09 8.340 1,356,848 +4,274 0.02% 11,315,540
2015-07-10 2015-07-08 8.326 1,352,574 -135,331 0.02% 11,260,907
2015-07-08 2015-07-06 8.592 1,487,905 -2,849 0.02% 12,784,516
2015-07-07 2015-07-03 8.648 1,490,754 -4,274 0.02% 12,892,714
2015-07-02 2015-06-29 8.677 1,495,028 -7,122 0.02% 12,971,657
2015-06-30 2015-06-26 8.747 1,502,150 +4,273 0.03% 13,138,900
2015-06-26 2015-06-24 9.126 1,497,877 +11,397 0.02% 13,669,328
2015-06-25 2015-06-23 9.294 1,486,480 -1,425 0.02% 13,815,758
2015-06-24 2015-06-22 9.379 1,487,905 -4,274 0.02% 13,954,340
2015-06-18 2015-06-16 9.084 1,492,179 -2,849 0.02% 13,554,480
2015-06-16 2015-06-12 9.182 1,495,028 -1,424 0.02% 13,727,287
2015-06-15 2015-06-11 9.042 1,496,452 +7,123 0.02% 13,530,265
2015-06-12 2015-06-10 8.957 1,489,329 -1,425 0.02% 13,340,404
2015-06-11 2015-06-09 8.719 1,490,754 -14,245 0.02% 12,997,363
2015-06-10 2015-06-08 8.733 1,504,999 -4,274 0.03% 13,142,689
2015-06-09 2015-06-05 8.705 1,509,273 +1,425 0.03% 13,137,633
2015-06-08 2015-06-04 8.719 1,507,848 -2,849 0.03% 13,146,399
2015-06-05 2015-06-03 8.536 1,510,697 +9,971 0.03% 12,895,512
2015-06-04 2015-06-02 8.761 1,500,726 +9,972 0.03% 13,147,514
2015-06-03 2015-06-01 9.308 1,490,754 -14,245 0.02% 13,876,411
2015-06-01 2015-05-28 9.280 1,504,999 +21,368 0.03% 13,966,749
2015-05-29 2015-05-27 9.350 1,483,631 +7,122 0.02% 13,872,597
2015-05-28 2015-05-26 9.603 1,476,509 +14,246 0.02% 14,179,139
2015-05-27 2015-05-22 10.686 1,462,263 +22,792 0.02% 15,625,454
2015-05-26 2015-05-21 10.934 1,439,471 +61,912 0.02% 15,739,133
2015-05-22 2015-05-20 10.642 1,377,559 +5,480 0.02% 14,659,995
2015-05-21 2015-05-19 10.686 1,372,079 +2,740 0.02% 14,661,766
2015-05-20 2015-05-18 10.730 1,369,339 -4,110 0.02% 14,692,456
2015-05-18 2015-05-14 10.671 1,373,449 +2,335 0.02% 14,656,355
2015-05-15 2015-05-13 10.642 1,371,114 +15,070 0.02% 14,591,407
2015-05-14 2015-05-12 10.744 1,356,044 -6,850 0.02% 14,569,601
2015-05-13 2015-05-11 10.788 1,362,894 +6,850 0.02% 14,702,886
2015-05-12 2015-05-08 11.007 1,356,044 +1,233 0.02% 14,925,923
2015-05-08 2015-05-06 11.080 1,354,811 +5,480 0.02% 15,011,240
2015-05-04 2015-04-29 11.532 1,349,331 -34 0.02% 15,561,149
2015-04-30 2015-04-28 11.562 1,349,365 +6,694 0.02% 15,600,937
2015-04-29 2015-04-27 11.635 1,342,671 +15,070 0.02% 15,621,546
2015-04-27 2015-04-23 11.387 1,327,601 +58,912 0.02% 15,116,744
2015-04-23 2015-04-21 11.532 1,268,689 -89,053 0.02% 14,631,146
2015-04-21 2015-04-17 11.722 1,357,742 -1,370 0.02% 15,915,815
2015-04-20 2015-04-16 11.737 1,359,112 +10,960 0.02% 15,951,714
2015-04-17 2015-04-15 11.868 1,348,152 -30,495 0.02% 16,000,202
2015-04-16 2015-04-14 11.737 1,378,647 +3,425 0.02% 16,180,994
2015-04-15 2015-04-13 11.678 1,375,222 +71,242 0.02% 16,060,493
2015-04-14 2015-04-10 11.430 1,303,980 +3,948 0.02% 14,904,890
2015-04-13 2015-04-09 11.445 1,300,032 -12,330 0.02% 14,878,741
2015-04-09 2015-04-02 11.080 1,312,362 +6,645 0.02% 14,540,907
2015-04-08 2015-04-01 11.138 1,305,717 +13,700 0.02% 14,543,525
2015-04-02 2015-03-31 11.051 1,292,017 -739 0.02% 14,277,763
2015-04-01 2015-03-30 10.905 1,292,756 +1,370 0.02% 14,097,212
2015-03-30 2015-03-26 10.715 1,291,386 +13,700 0.02% 13,837,200
2015-03-27 2015-03-25 10.934 1,277,686 +20,551 0.02% 13,970,181
2015-03-26 2015-03-24 10.832 1,257,135 +4,360 0.02% 13,617,014
2015-03-25 2015-03-23 10.671 1,252,775 +2,740 0.02% 13,368,618
2015-03-24 2015-03-20 10.832 1,250,035 +110,418 0.02% 13,540,109
2015-03-23 2015-03-19 11.722 1,139,617 +13,701 0.02% 13,358,895
2015-03-20 2015-03-18 11.635 1,125,916 +6,850 0.02% 13,099,671
2015-03-19 2015-03-17 11.576 1,119,066 -6,850 0.02% 12,954,628
2015-03-17 2015-03-13 11.591 1,125,916 +6,850 0.02% 13,050,362
2015-03-16 2015-03-12 11.897 1,119,066 -1,370 0.02% 13,314,025
2015-03-13 2015-03-11 12.000 1,120,436 -147,965 0.02% 13,444,818
2015-03-12 2015-03-10 12.014 1,268,401 +52,062 0.02% 15,238,860
2015-03-11 2015-03-09 11.795 1,216,339 +68,502 0.02% 14,347,032
2015-03-10 2015-03-06 11.547 1,147,837 +13,700 0.02% 13,254,177
2015-03-09 2015-03-05 11.489 1,134,137 -1,027 0.02% 13,029,757
2015-03-06 2015-03-04 11.635 1,135,164 -20,551 0.02% 13,207,268
2015-03-05 2015-03-03 11.605 1,155,715 -20,550 0.02% 13,412,630
2015-03-03 2015-02-27 11.576 1,176,265 -20,551 0.02% 13,616,780
2015-03-02 2015-02-26 11.605 1,196,816 -41,101 0.02% 13,889,627
2015-02-27 2015-02-25 11.605 1,237,917 -15,071 0.02% 14,366,624
2015-02-25 2015-02-23 11.284 1,252,988 +16,441 0.02% 14,139,123
2015-02-24 2015-02-18 11.372 1,236,547 +29,832 0.02% 14,061,905
2015-02-23 2015-02-16 11.255 1,206,715 -4,110 0.02% 13,581,732
2015-02-17 2015-02-13 10.686 1,210,825 +644 0.02% 12,938,637
2015-02-16 2015-02-12 10.569 1,210,181 +17,811 0.02% 12,790,425
2015-02-11 2015-02-09 10.700 1,192,370 +1,370 0.02% 12,758,837
2015-02-10 2015-02-06 10.890 1,191,000 -13,701 0.02% 12,970,200
2015-02-09 2015-02-05 10.803 1,204,701 -57,541 0.02% 13,013,888
2015-02-06 2015-02-04 10.949 1,262,242 -27,401 0.02% 13,819,743
2015-02-05 2015-02-03 10.876 1,289,643 +27,401 0.02% 14,025,613
2015-02-04 2015-02-02 10.992 1,262,242 +4,110 0.02% 13,875,022
2015-02-03 2015-01-30 11.226 1,258,132 -35,621 0.02% 14,123,704
2015-01-30 2015-01-28 11.387 1,293,753 +23,290 0.02% 14,731,333
2015-01-29 2015-01-27 11.372 1,270,463 +31,511 0.02% 14,447,595
2015-01-28 2015-01-26 11.343 1,238,952 -10,070 0.02% 14,053,082
2015-01-27 2015-01-23 10.832 1,249,022 -34,251 0.02% 13,529,136
2015-01-26 2015-01-22 10.700 1,283,273 -939,848 0.02% 13,731,535
2015-01-23 2015-01-21 10.846 2,223,121 +1,042,602 0.04% 24,112,819
2015-01-21 2015-01-19 10.584 1,180,519 -6,851 0.02% 12,494,160
2015-01-20 2015-01-16 10.540 1,187,370 +9,591 0.02% 12,514,668
2015-01-16 2015-01-14 10.700 1,177,779 -6,851 0.02% 12,602,707
2015-01-15 2015-01-13 10.642 1,184,630 -5,754 0.02% 12,606,842
2015-01-14 2015-01-12 10.540 1,190,384 +10,961 0.02% 12,546,435
2015-01-13 2015-01-09 10.700 1,179,423 -6,741 0.02% 12,620,299
2015-01-12 2015-01-08 10.598 1,186,164 -6,850 0.02% 12,571,220
2015-01-09 2015-01-07 10.408 1,193,014 +6,850 0.02% 12,417,413
2015-01-08 2015-01-06 10.569 1,186,164 -6,850 0.02% 12,536,589
2015-01-07 2015-01-05 10.642 1,193,014 -7,467 0.02% 12,696,065
2015-01-06 2015-01-02 10.438 1,200,481 +12,330 0.02% 12,530,183
2015-01-05 2014-12-31 10.598 1,188,151 -16,440 0.02% 12,592,279
2014-12-30 2014-12-24 10.511 1,204,591 +13,700 0.02% 12,661,005
2014-12-29 2014-12-22 10.423 1,190,891 +4,110 0.02% 12,412,701
2014-12-23 2014-12-19 10.657 1,186,781 +2,741 0.02% 12,647,058
2014-12-22 2014-12-18 10.934 1,184,040 -6,851 0.02% 12,946,258
2014-12-19 2014-12-17 11.065 1,190,891 -17,810 0.02% 13,177,629
2014-12-18 2014-12-16 11.372 1,208,701 +23,291 0.02% 13,745,243
2014-12-17 2014-12-15 11.547 1,185,410 +5,480 0.02% 13,688,036
2014-12-16 2014-12-12 11.518 1,179,930 -34,251 0.02% 13,590,309
2014-12-15 2014-12-11 11.357 1,214,181 +36,991 0.02% 13,789,836
2014-12-12 2014-12-10 11.649 1,177,190 +23,291 0.02% 13,713,412
2014-12-10 2014-12-08 11.868 1,153,899 +5,480 0.02% 13,694,760
2014-12-08 2014-12-04 12.306 1,148,419 +411 0.02% 14,132,663
2014-12-04 2014-12-02 12.248 1,148,008 +2,740 0.02% 14,060,571
2014-12-02 2014-11-28 12.584 1,145,268 +6,850 0.02% 14,411,542
2014-12-01 2014-11-27 12.686 1,138,418 -2,740 0.02% 14,441,676
2014-11-27 2014-11-25 12.817 1,141,158 +9,590 0.02% 14,626,364
2014-11-26 2014-11-24 12.817 1,131,568 +6,850 0.02% 14,503,447
2014-11-21 2014-11-19 12.934 1,124,718 -1,370 0.02% 14,547,000
2014-11-20 2014-11-18 12.992 1,126,088 +15,071 0.02% 14,630,474
2014-11-19 2014-11-17 13.503 1,111,017 +2,740 0.02% 15,002,323
2014-11-17 2014-11-13 13.562 1,108,277 -20,551 0.02% 15,030,039
2014-11-13 2014-11-11 13.372 1,128,828 -13,700 0.02% 15,094,520
2014-11-12 2014-11-10 13.138 1,142,528 +6,850 0.02% 15,010,855
2014-11-11 2014-11-07 13.094 1,135,678 +41,101 0.02% 14,871,122
2014-11-07 2014-11-05 13.459 1,094,577 +6,851 0.02% 14,732,394
2014-11-06 2014-11-04 13.547 1,087,726 +6,850 0.02% 14,735,455
2014-10-31 2014-10-29 13.620 1,080,876 -7,330 0.02% 14,721,552
2014-10-29 2014-10-27 13.518 1,088,206 +6,850 0.02% 14,710,186
2014-10-27 2014-10-23 13.693 1,081,356 -2,740 0.02% 14,807,018
2014-10-24 2014-10-22 13.678 1,084,096 +2,740 0.02% 14,828,711
2014-10-22 2014-10-20 13.459 1,081,356 -6,850 0.02% 14,554,446
2014-10-17 2014-10-15 13.343 1,088,206 -8,220 0.02% 14,519,558
2014-10-15 2014-10-13 13.153 1,096,426 +6,850 0.02% 14,421,160
2014-10-14 2014-10-10 13.094 1,089,576 -6,850 0.02% 14,267,440
2014-10-13 2014-10-09 13.153 1,096,426 -5,371 0.02% 14,421,160
2014-10-09 2014-10-07 13.109 1,101,797 -1,370 0.02% 14,443,551
2014-10-08 2014-10-06 13.080 1,103,167 -6,850 0.02% 14,429,303
2014-10-07 2014-10-03 12.949 1,110,017 +6,850 0.02% 14,373,063
2014-10-06 2014-09-30 12.876 1,103,167 +6,850 0.02% 14,203,845
2014-10-03 2014-09-29 12.963 1,096,317 +23,291 0.02% 14,211,672
2014-09-26 2014-09-24 13.313 1,073,026 +6,850 0.02% 14,285,688
2014-09-25 2014-09-23 13.372 1,066,176 +2,740 0.02% 14,256,747
2014-09-16 2014-09-12 13.854 1,063,436 -685 0.02% 14,732,405
2014-09-15 2014-09-11 14.000 1,064,121 -8,220 0.02% 14,897,236
2014-09-12 2014-09-10 14.058 1,072,341 +4,110 0.02% 15,074,929
2014-09-10 2014-09-05 14.455 1,068,231 +16,441 0.02% 15,440,926
2014-09-08 2014-09-04 14.499 1,051,790 +149,852 0.02% 15,249,960
2014-09-04 2014-09-02 14.351 901,938 +20,277 0.02% 12,943,807
2014-09-03 2014-09-01 14.307 881,661 -13,518 0.02% 12,613,677
2014-09-02 2014-08-29 14.233 895,179 +27,036 0.02% 12,740,855
2014-09-01 2014-08-28 14.425 868,143 +2,704 0.02% 12,523,032
2014-08-29 2014-08-27 14.529 865,439 +8,111 0.02% 12,573,655
2014-08-28 2014-08-26 14.499 857,328 +1,527 0.02% 12,430,445
2014-08-27 2014-08-25 14.617 855,801 +17,574 0.02% 12,509,597
2014-08-26 2014-08-22 14.795 838,227 -158,162 0.01% 12,401,529
2014-08-25 2014-08-21 15.505 996,389 +185,198 0.02% 15,449,122
2014-08-22 2014-08-20 15.357 811,191 -9,462 0.01% 12,457,591
2014-08-21 2014-08-19 15.150 820,653 -13,519 0.01% 12,432,919
2014-08-19 2014-08-15 14.972 834,172 +14,870 0.01% 12,489,634
2014-08-18 2014-08-14 14.972 819,302 +17,574 0.01% 12,266,993
2014-08-15 2014-08-13 15.298 801,728 +1,352 0.01% 12,264,820
2014-08-13 2014-08-11 15.416 800,376 +6,759 0.01% 12,338,870
2014-08-12 2014-08-08 15.416 793,617 +6,759 0.01% 12,234,671
2014-08-11 2014-08-07 15.387 786,858 -4,056 0.01% 12,107,189
2014-08-08 2014-08-06 15.387 790,914 -4,055 0.01% 12,169,597
2014-08-07 2014-08-05 15.328 794,969 +75,701 0.01% 12,184,944
2014-08-06 2014-08-04 15.535 719,268 +14,870 0.01% 11,173,613
2014-08-05 2014-08-01 15.446 704,398 -432,580 0.01% 10,880,083
2014-08-04 2014-07-31 15.387 1,136,978 +439,339 0.02% 17,494,398
2014-08-01 2014-07-30 15.268 697,639 -270 0.01% 10,651,826
2014-07-30 2014-07-28 15.328 697,909 -2,704 0.01% 10,697,250
2014-07-29 2014-07-25 15.357 700,613 +8,111 0.01% 10,759,427
2014-07-28 2014-07-24 15.328 692,502 -9,462 0.01% 10,614,374
2014-07-25 2014-07-23 15.268 701,964 +1,351 0.01% 10,717,861
2014-07-23 2014-07-21 15.120 700,613 -419,061 0.01% 10,593,578
2014-07-22 2014-07-18 15.180 1,119,674 +425,821 0.02% 16,996,228
2014-07-18 2014-07-16 15.209 693,853 -6,760 0.01% 10,552,957
2014-07-17 2014-07-15 15.061 700,613 +20,278 0.01% 10,552,116
2014-07-15 2014-07-11 15.061 680,335 -1,829 0.01% 10,246,704
2014-07-14 2014-07-10 14.884 682,164 +6,759 0.01% 10,153,140
2014-07-11 2014-07-09 14.943 675,405 +2,703 0.01% 10,092,511
2014-07-10 2014-07-08 15.298 672,702 -5,407 0.01% 10,290,983
2014-07-08 2014-07-04 15.476 678,109 -18,925 0.01% 10,494,090
2014-07-07 2014-07-03 15.446 697,034 -38,324 0.01% 10,766,339
2014-07-04 2014-07-02 20.400 735,358 +16,222 0.01% 15,001,428
2014-07-03 2014-06-30 20.085 719,136 +88,153 0.01% 14,444,022
2014-07-02 2014-06-27 19.840 630,983 -56,013 0.01% 12,518,894
2014-06-30 2014-06-26 19.735 686,996 +102,881 0.01% 13,558,091
2014-06-26 2014-06-24 19.385 584,115 -2,286 0.01% 11,323,309
2014-06-25 2014-06-23 19.105 586,401 +2,286 0.01% 11,203,471
2014-06-24 2014-06-20 19.490 584,115 -686 0.01% 11,384,626
2014-06-09 2014-06-05 19.385 584,801 -5,715 0.01% 11,336,607
2014-06-03 2014-05-29 19.980 590,516 -515 0.01% 11,798,669
2014-05-27 2014-05-23 19.910 591,031 +2,286 0.01% 11,767,596
2014-05-26 2014-05-22 19.490 588,745 +2,287 0.01% 11,474,867
2014-05-19 2014-05-15 19.934 586,458 +18,193 0.01% 11,690,343
2014-05-16 2014-05-14 19.825 568,265 +3,323 0.01% 11,266,124
2014-05-15 2014-05-13 19.464 564,942 +1,107 0.01% 10,996,232
2014-05-12 2014-05-08 19.825 563,835 +22,154 0.01% 11,178,297
2014-05-07 2014-05-02 20.475 541,681 +5,538 0.01% 11,091,185
2014-04-28 2014-04-24 21.776 536,143 -3,323 0.01% 11,674,794
2014-04-25 2014-04-23 21.487 539,466 -443 0.01% 11,591,304
2014-04-17 2014-04-15 21.378 539,909 -1,108 0.01% 11,542,331
2014-04-15 2014-04-11 21.523 541,017 -53,168 0.01% 11,644,167
2014-04-14 2014-04-10 21.776 594,185 -13,292 0.01% 12,938,689
2014-04-11 2014-04-09 21.451 607,477 -3,323 0.01% 13,030,694
2014-04-09 2014-04-07 20.909 610,800 +11,077 0.01% 12,771,116
2014-04-04 2014-04-02 21.053 599,723 +27,692 0.01% 12,626,138
2014-04-01 2014-03-28 21.089 572,031 +5,538 0.01% 12,063,788
2014-03-31 2014-03-27 21.017 566,493 +4,431 0.01% 11,906,080
2014-03-28 2014-03-26 20.873 562,062 +1,107 0.01% 11,731,764
2014-03-27 2014-03-25 21.378 560,955 -1,107 0.01% 11,992,259
2014-03-26 2014-03-24 21.739 562,062 -43,465 0.01% 12,218,896
2014-03-25 2014-03-21 22.534 605,527 -3,275 0.01% 13,644,869
2014-03-21 2014-03-19 18.417 608,802 +5,538 0.01% 11,212,372
2014-03-12 2014-03-10 18.164 603,264 +637 0.01% 10,957,883
2014-03-11 2014-03-07 18.092 602,627 -5,539 0.01% 10,902,788
2014-02-27 2014-02-25 18.309 608,166 -1,107 0.01% 11,134,773
2014-02-25 2014-02-21 18.309 609,273 -5,539 0.01% 11,155,041
2014-02-24 2014-02-20 18.381 614,812 +2,770 0.01% 11,300,857
2014-02-20 2014-02-18 18.887 612,042 -3,323 0.01% 11,559,371
2014-02-18 2014-02-14 18.923 615,365 -2,216 0.01% 11,644,353
2014-02-12 2014-02-10 18.923 617,581 +16,615 0.01% 11,686,285
2014-02-10 2014-02-06 19.031 600,966 +5,539 0.01% 11,436,991
2014-02-06 2014-02-04 18.959 595,427 +832 0.01% 11,288,574
2014-02-05 2014-01-30 19.500 594,595 +2,215 0.01% 11,594,881
2014-02-04 2014-01-28 19.464 592,380 +2,216 0.01% 11,530,295
2014-01-28 2014-01-24 19.825 590,164 -1,108 0.01% 11,700,282
2014-01-27 2014-01-23 20.006 591,272 +1,108 0.01% 11,829,009
2014-01-24 2014-01-22 20.187 590,164 -14,400 0.01% 11,913,402
2014-01-23 2014-01-21 20.367 604,564 +7,754 0.01% 12,313,249
2014-01-22 2014-01-20 20.042 596,810 -2,216 0.01% 11,961,354
2014-01-21 2014-01-17 19.934 599,026 -35,445 0.01% 11,940,871
2014-01-20 2014-01-16 19.934 634,471 -6,646 0.01% 12,647,425
2014-01-16 2014-01-14 19.464 641,117 -11,077 0.01% 12,478,929
2014-01-15 2014-01-13 19.139 652,194 +38,769 0.01% 12,482,568
2014-01-10 2014-01-08 19.825 613,425 -47,630 0.01% 12,161,442
2014-01-09 2014-01-07 19.464 661,055 -4,431 0.01% 12,867,010
2014-01-06 2014-01-02 18.092 665,486 +3,323 0.01% 12,040,040
2014-01-03 2013-12-31 18.056 662,163 +3,323 0.01% 11,956,008
2013-12-30 2013-12-24 18.056 658,840 -5,538 0.01% 11,896,008
2013-12-23 2013-12-19 17.550 664,378 -5,538 0.01% 11,660,114
2013-12-19 2013-12-17 17.677 669,916 -5,539 0.01% 11,841,980
2013-12-18 2013-12-16 17.153 675,455 -11,076 0.01% 11,586,207
2013-12-17 2013-12-13 17.225 686,531 +3,323 0.01% 11,825,780
2013-12-16 2013-12-12 17.099 683,208 +27,691 0.01% 11,682,188
2013-12-13 2013-12-11 17.948 655,517 +2,216 0.01% 11,764,991
2013-12-12 2013-12-10 18.273 653,301 -14,400 0.01% 11,937,547
2013-12-11 2013-12-09 18.598 667,701 +19,938 0.01% 12,417,682
2013-12-10 2013-12-06 18.489 647,763 +21,046 0.01% 11,976,705
2013-12-09 2013-12-05 18.598 626,717 +2,215 0.01% 11,655,475
2013-12-06 2013-12-04 18.778 624,502 +7,754 0.01% 11,727,041
2013-12-05 2013-12-03 18.814 616,748 +7,753 0.01% 11,603,707
2013-12-04 2013-12-02 19.175 608,995 -5,538 0.01% 11,677,759
2013-11-29 2013-11-27 19.103 614,533 +15,507 0.01% 11,739,569
2013-11-28 2013-11-26 19.320 599,026 -12,184 0.01% 11,573,127
2013-11-27 2013-11-25 19.573 611,210 +33,230 0.01% 11,963,025
2013-11-26 2013-11-22 19.789 577,980 -3,323 0.01% 11,437,856
2013-11-22 2013-11-20 19.717 581,303 +5,538 0.01% 11,461,632
2013-11-21 2013-11-19 19.537 575,765 +5,539 0.01% 11,248,479
2013-11-20 2013-11-18 20.006 570,226 -34,338 0.01% 11,407,962
2013-11-19 2013-11-15 19.681 604,564 +8,861 0.01% 11,898,441
2013-11-15 2013-11-13 18.525 595,703 +22,154 0.01% 11,035,663
2013-11-14 2013-11-12 18.959 573,549 +3,323 0.01% 10,873,794
2013-11-13 2013-11-11 19.067 570,226 +1,107 0.01% 10,872,570
2013-11-12 2013-11-08 19.212 569,119 +1,108 0.01% 10,933,671
2013-11-08 2013-11-06 19.356 568,011 -27,692 0.01% 10,994,432
2013-11-07 2013-11-05 19.573 595,703 -352,237 0.01% 11,659,511
2013-11-06 2013-11-04 19.934 947,940 +385,467 0.02% 18,896,057
2013-11-04 2013-10-31 19.789 562,473 -1,107 0.01% 11,130,983
2013-11-01 2013-10-30 19.898 563,580 -1,108 0.01% 11,213,945
2013-10-29 2013-10-25 19.212 564,688 -5,538 0.01% 10,848,544
2013-10-28 2013-10-24 19.248 570,226 +5,538 0.01% 10,975,530
2013-10-25 2013-10-23 19.356 564,688 -5,538 0.01% 10,930,112
2013-10-24 2013-10-22 19.681 570,226 -13,292 0.01% 11,222,634
2013-10-23 2013-10-21 19.645 583,518 -9,969 0.01% 11,463,162
2013-10-21 2013-10-17 19.537 593,487 -5,539 0.01% 11,594,706
2013-10-17 2013-10-15 19.862 599,026 -55,383 0.01% 11,897,607
2013-10-16 2013-10-11 19.753 654,409 -33,230 0.01% 12,926,706
2013-10-15 2013-10-10 19.500 687,639 -25,476 0.01% 13,409,282
2013-10-11 2013-10-09 19.573 713,115 +67,567 0.02% 13,957,580
2013-10-10 2013-10-08 19.862 645,548 +60,922 0.01% 12,821,608
2013-10-02 2013-09-27 20.584 584,626 -11,077 0.01% 12,033,841
2013-09-30 2013-09-26 20.620 595,703 +17,723 0.01% 12,283,360
2013-09-26 2013-09-24 21.523 577,980 +5,538 0.01% 12,439,712
2013-09-24 2013-09-19 21.595 572,442 -23,261 0.01% 12,361,864
2013-09-23 2013-09-18 21.053 595,703 +5,539 0.01% 12,541,504
2013-09-19 2013-09-17 20.945 590,164 +5,538 0.01% 12,360,954
2013-09-18 2013-09-16 20.945 584,626 -5,538 0.01% 12,244,961
2013-09-17 2013-09-13 20.909 590,164 +5,538 0.01% 12,339,642
2013-09-16 2013-09-12 20.945 584,626 -5,538 0.01% 12,244,961
2013-09-13 2013-09-11 20.945 590,164 -28,800 0.01% 12,360,954
2013-09-11 2013-09-09 20.584 618,964 -5,538 0.01% 12,740,648
2013-09-10 2013-09-06 20.439 624,502 +5,538 0.01% 12,764,433
2013-09-09 2013-09-05 20.909 618,964 -2,215 0.01% 12,941,816
2013-09-06 2013-09-04 20.837 621,179 +5,538 0.01% 12,943,265
2013-09-05 2013-09-03 20.873 615,641 -5,538 0.01% 12,850,104
2013-09-02 2013-08-29 20.692 621,179 -27,692 0.01% 12,853,537
2013-08-30 2013-08-28 21.039 648,871 +13,292 0.01% 13,651,471
2013-08-29 2013-08-27 21.624 635,579 +8,291 0.01% 13,743,909
2013-08-28 2013-08-26 21.807 627,288 -77,619 0.01% 13,679,382
2013-08-27 2013-08-23 21.624 704,907 -80,898 0.02% 15,243,074
2013-08-26 2013-08-22 21.954 785,805 +170,542 0.02% 17,251,199
2013-08-23 2013-08-21 21.332 615,263 +14,212 0.01% 13,124,495
2013-08-22 2013-08-20 21.258 601,051 -65,593 0.01% 12,777,347
2013-08-21 2013-08-19 21.697 666,644 -322,500 0.01% 14,464,450
2013-08-20 2013-08-16 21.734 989,144 +162,890 0.02% 21,498,057
2013-08-19 2013-08-15 21.514 826,254 +144,305 0.02% 17,776,414
2013-08-16 2013-08-13 19.283 681,949 +6,559 0.01% 13,149,697
2013-08-12 2013-08-08 18.661 675,390 +1,093 0.01% 12,603,119
2013-08-09 2013-08-07 18.843 674,297 +6,559 0.01% 12,706,083
2013-08-06 2013-08-02 19.246 667,738 -18,584 0.01% 12,851,241
2013-08-05 2013-08-01 19.356 686,322 -7,653 0.02% 13,284,244
2013-08-02 2013-07-31 18.770 693,975 +17,492 0.02% 13,026,101
2013-08-01 2013-07-30 19.209 676,483 -5,466 0.01% 12,994,795
2013-07-31 2013-07-29 19.246 681,949 -26,238 0.01% 13,124,745
2013-07-30 2013-07-26 19.392 708,187 +5,467 0.02% 13,733,368
2013-07-29 2013-07-25 19.539 702,720 +2,186 0.02% 13,730,199
2013-07-26 2013-07-24 19.685 700,534 +27,330 0.02% 13,790,015
2013-07-24 2013-07-22 19.539 673,204 -5,466 0.01% 13,153,496
2013-07-23 2013-07-19 19.648 678,670 -4,373 0.01% 13,334,790
2013-07-22 2013-07-18 20.124 683,043 -21,864 0.01% 13,745,609
2013-07-18 2013-07-16 20.600 704,907 +6,559 0.02% 14,520,898
2013-07-15 2013-07-11 20.783 698,348 +5,466 0.02% 14,513,544
2013-07-12 2013-07-10 20.527 692,882 -12,025 0.02% 14,222,482
2013-07-11 2013-07-09 20.161 704,907 +5,466 0.02% 14,211,394
2013-07-09 2013-07-05 20.234 699,441 -2,186 0.02% 14,152,380
2013-07-05 2013-07-03 20.197 701,627 -2,187 0.02% 14,170,939
2013-07-04 2013-07-02 20.197 703,814 -22,957 0.02% 14,215,110
2013-06-28 2013-06-26 19.173 726,771 +1,093 0.02% 13,934,203
2013-06-27 2013-06-25 19.063 725,678 -1,093 0.02% 13,833,591
2013-06-26 2013-06-24 19.063 726,771 -87,458 0.02% 13,854,427
2013-06-25 2013-06-21 19.465 814,229 +13,119 0.02% 15,849,350
2013-06-21 2013-06-19 20.563 801,110 +42,635 0.02% 16,473,342
2013-06-19 2013-06-17 20.636 758,475 +3,280 0.02% 15,652,136
2013-06-18 2013-06-14 20.527 755,195 -2,186 0.02% 15,501,553
2013-06-13 2013-06-10 20.563 757,381 +15,305 0.02% 15,574,136
2013-06-11 2013-06-07 20.307 742,076 -31,704 0.02% 15,069,353
2013-06-10 2013-06-06 20.197 773,780 -21,864 0.02% 15,628,231
2013-06-07 2013-06-05 20.197 795,644 +2,186 0.02% 16,069,824
2013-06-06 2013-06-04 20.307 793,458 +49,195 0.02% 16,112,769
2013-06-05 2013-06-03 20.051 744,263 -31,703 0.02% 14,923,141
2013-06-03 2013-05-30 19.978 775,966 -5,466 0.02% 15,502,030
2013-05-31 2013-05-29 19.831 781,432 -43,729 0.02% 15,496,861
2013-05-30 2013-05-28 19.868 825,161 +38,263 0.02% 16,394,258
2013-05-29 2013-05-27 19.831 786,898 +4,373 0.02% 15,605,259
2013-05-28 2013-05-24 20.087 782,525 +32,796 0.02% 15,718,960
2013-05-27 2013-05-23 19.905 749,729 +63,407 0.02% 14,923,011
2013-05-24 2013-05-22 20.819 686,322 -18,585 0.02% 14,288,724
2013-05-23 2013-05-21 20.783 704,907 -2,186 0.02% 14,649,858
2013-05-22 2013-05-20 20.746 707,093 -6,560 0.02% 14,669,417
2013-05-21 2013-05-16 20.344 713,653 -68,872 0.02% 14,518,279
2013-05-20 2013-05-15 20.714 782,525 -296,262 0.02% 16,209,036
2013-05-16 2013-05-14 19.118 1,078,787 +144,771 0.02% 20,623,753
2013-05-15 2013-05-13 18.783 934,016 +257,534 0.02% 17,544,039
2013-05-14 2013-05-10 18.783 676,482 +5,387 0.02% 12,706,663
2013-05-13 2013-05-09 18.821 671,095 +21,551 0.01% 12,630,389
2013-05-10 2013-05-08 18.932 649,544 -1,077 0.01% 12,297,123
2013-05-09 2013-05-07 18.524 650,621 -5,388 0.01% 12,051,841
2013-05-03 2013-04-30 18.635 656,009 -9,698 0.01% 12,224,702
2013-05-02 2013-04-29 18.783 665,707 +3,233 0.01% 12,504,272
2013-04-30 2013-04-26 18.858 662,474 -12,931 0.01% 12,492,729
2013-04-29 2013-04-25 18.672 675,405 +4,310 0.01% 12,611,217
2013-04-26 2013-04-24 18.468 671,095 -86,203 0.01% 12,393,725
2013-04-25 2013-04-23 18.468 757,298 +5,387 0.02% 13,985,714
2013-04-22 2013-04-18 18.783 751,911 +5,388 0.02% 14,123,480
2013-04-19 2013-04-17 18.709 746,523 +5,388 0.02% 13,966,851
2013-04-18 2013-04-16 18.635 741,135 +1,077 0.02% 13,811,021
2013-04-16 2013-04-12 19.526 740,058 -53,877 0.02% 14,450,280
2013-04-09 2013-04-05 18.821 793,935 +26,939 0.02% 14,942,307
2013-04-08 2013-04-03 19.600 766,996 +26,938 0.02% 15,033,212
2013-04-05 2013-04-02 19.711 740,058 -2,155 0.02% 14,587,640
2013-03-28 2013-03-26 20.305 742,213 -16,163 0.02% 15,070,950
2013-03-27 2013-03-25 20.046 758,376 -11,853 0.02% 15,202,083
2013-03-26 2013-03-22 19.934 770,229 +15,086 0.02% 15,353,907
2013-03-25 2013-03-21 19.600 755,143 -1,078 0.02% 14,800,892
2013-03-20 2013-03-18 19.118 756,221 -3,232 0.02% 14,457,085
2013-03-19 2013-03-15 19.786 759,453 -147,624 0.02% 15,026,328
2013-03-18 2013-03-14 20.194 907,077 +1,078 0.02% 18,317,568
2013-03-15 2013-03-13 20.343 905,999 -6,466 0.02% 18,430,327
2013-03-14 2013-03-12 20.305 912,465 +57,110 0.02% 18,527,990
2013-03-13 2013-03-11 20.714 855,355 -21,551 0.02% 17,717,619
2013-03-12 2013-03-08 20.380 876,906 +84,049 0.02% 17,871,053
2013-03-11 2013-03-07 20.083 792,857 +42,024 0.02% 15,922,706
2013-03-08 2013-03-06 19.377 750,833 +30,171 0.02% 14,549,183
2013-03-06 2013-03-04 19.303 720,662 -11,853 0.02% 13,911,044
2013-03-05 2013-03-01 19.452 732,515 -5,388 0.02% 14,248,612
2013-03-04 2013-02-28 19.303 737,903 +10,776 0.02% 14,243,850
2013-02-28 2013-02-26 19.415 727,127 -5,388 0.02% 14,116,815
2013-02-27 2013-02-25 19.600 732,515 -7,543 0.02% 14,357,380
2013-02-26 2013-02-22 19.711 740,058 +255,378 0.02% 14,587,640
2013-02-25 2013-02-21 19.303 484,680 -16,163 0.01% 9,355,849
2013-02-22 2013-02-20 19.600 500,843 +14,008 0.01% 9,816,582
2013-02-21 2013-02-19 19.266 486,835 -7,542 0.01% 9,379,375
2013-02-20 2013-02-18 18.783 494,377 +7,542 0.01% 9,286,104
2013-02-19 2013-02-15 18.932 486,835 +37,714 0.01% 9,216,727
2013-02-18 2013-02-14 19.043 449,121 -11,853 0.01% 8,552,744
2013-02-15 2013-02-08 19.043 460,974 -5,387 0.01% 8,778,464
2013-02-14 2013-02-07 18.783 466,361 -25,861 0.01% 8,759,867
2013-02-08 2013-02-06 19.563 492,222 +26,938 0.01% 9,629,337
2013-02-07 2013-02-05 19.489 465,284 +54,955 0.01% 9,067,805
2013-02-06 2013-02-04 19.786 410,329 +7,543 0.01% 8,118,657
2013-02-05 2013-02-01 19.897 402,786 +39,869 0.01% 8,014,269
2013-02-04 2013-01-31 20.231 362,917 +45,257 0.01% 7,342,240
2013-02-01 2013-01-30 21.011 317,660 +39,869 0.01% 6,674,269
2013-01-31 2013-01-29 21.308 277,791 +2,155 0.01% 5,919,088
2013-01-30 2013-01-28 21.456 275,636 +56,032 0.01% 5,914,098
2013-01-29 2013-01-25 21.382 219,604 -7,542 0.00% 4,695,561
2013-01-28 2013-01-24 21.679 227,146 +6,465 0.01% 4,924,280
2013-01-25 2013-01-23 22.087 220,681 +10,775 0.00% 4,874,237
2013-01-24 2013-01-22 22.013 209,906 +1,078 0.00% 4,620,663
2013-01-23 2013-01-21 22.050 208,828 +1,077 0.00% 4,604,685
2013-01-22 2013-01-18 22.161 207,751 +4,311 0.00% 4,604,073
2013-01-21 2013-01-17 22.013 203,440 -57,110 0.00% 4,478,327
2013-01-18 2013-01-16 21.753 260,550 -51,722 0.01% 5,667,786
2013-01-17 2013-01-15 21.679 312,272 -29,094 0.01% 6,769,719
2013-01-16 2013-01-14 21.790 341,366 +219,819 0.01% 7,438,462
2013-01-15 2013-01-11 25.762 121,547 +7,543 0.00% 3,131,327
2013-01-14 2013-01-10 26.208 114,004 +6,465 0.00% 2,987,786
2013-01-10 2013-01-08 26.393 107,539 +3,233 0.00% 2,838,313
2013-01-09 2013-01-07 27.284 104,306 -6,466 0.00% 2,845,911
2013-01-08 2013-01-04 26.913 110,772 -2,155 0.00% 2,981,211
2013-01-07 2013-01-03 26.950 112,927 +9,698 0.00% 3,043,401
2013-01-04 2013-01-02 26.987 103,229 -8,620 0.00% 2,785,870
2013-01-03 2012-12-31 25.391 111,849 -6,465 0.00% 2,839,965
2013-01-02 2012-12-27 24.983 118,314 -2,155 0.00% 2,955,806
2012-12-28 2012-12-24 24.834 120,469 +11,853 0.00% 2,991,756
2012-12-27 2012-12-20 25.280 108,616 -2,156 0.00% 2,745,780
2012-12-21 2012-12-19 25.540 110,772 -2,155 0.00% 2,829,067
2012-12-18 2012-12-14 24.686 112,927 +5,388 0.00% 2,787,688
2012-12-17 2012-12-13 24.723 107,539 -5,388 0.00% 2,658,673
2012-12-12 2012-12-10 24.315 112,927 -18,318 0.00% 2,745,768
2012-12-11 2012-12-07 24.055 131,245 -14,008 0.00% 3,157,058
2012-12-10 2012-12-06 23.980 145,253 -1,078 0.00% 3,483,232
2012-12-07 2012-12-05 23.535 146,331 +1,078 0.00% 3,443,899
2012-12-06 2012-12-04 23.275 145,253 -6,465 0.00% 3,380,784
2012-12-05 2012-12-03 22.978 151,718 +7,543 0.00% 3,486,202
2012-12-04 2012-11-30 23.683 144,175 -57,110 0.00% 3,414,565
2012-12-03 2012-11-29 23.349 201,285 -14,008 0.00% 4,699,880
2012-11-30 2012-11-28 22.904 215,293 +7,542 0.00% 4,931,055
2012-11-29 2012-11-27 23.015 207,751 +32,327 0.00% 4,781,449
2012-11-27 2012-11-23 23.015 175,424 -20,474 0.00% 4,037,434
2012-11-26 2012-11-22 22.607 195,898 -3,232 0.00% 4,428,657
2012-11-23 2012-11-21 22.421 199,130 +38,791 0.00% 4,464,763
2012-11-22 2012-11-20 22.867 160,339 +6,466 0.00% 3,666,440
2012-11-21 2012-11-19 22.978 153,873 -6,466 0.00% 3,535,720
2012-11-20 2012-11-16 22.384 160,339 +24,784 0.00% 3,589,064
2012-11-19 2012-11-15 23.498 135,555 +7,543 0.00% 3,185,254
2012-11-16 2012-11-14 24.240 128,012 -8,621 0.00% 3,103,049
2012-11-15 2012-11-13 23.758 136,633 -7,542 0.00% 3,246,088
2012-11-13 2012-11-09 22.978 144,175 +1,077 0.00% 3,312,877
2012-11-09 2012-11-07 24.649 143,098 +1,078 0.00% 3,527,170
2012-11-08 2012-11-06 24.797 142,020 -10,776 0.00% 3,521,687
2012-11-07 2012-11-05 24.723 152,796 -10,775 0.00% 3,777,557
2012-11-06 2012-11-02 24.463 163,571 -5,388 0.00% 4,001,442
2012-11-05 2012-11-01 24.315 168,959 -6,465 0.00% 4,108,160
2012-11-01 2012-10-30 23.906 175,424 -28,016 0.00% 4,193,722
2012-10-31 2012-10-29 23.535 203,440 -3,233 0.00% 4,787,958
2012-10-30 2012-10-26 23.349 206,673 +9,698 0.00% 4,825,687
2012-10-29 2012-10-25 23.906 196,975 +4,310 0.00% 4,708,925
2012-10-26 2012-10-24 24.277 192,665 -6,465 0.00% 4,677,409
2012-10-25 2012-10-22 23.832 199,130 -2,155 0.00% 4,745,658
2012-10-24 2012-10-19 24.055 201,285 -42,025 0.00% 4,841,848
2012-10-22 2012-10-18 23.795 243,310 -7,542 0.01% 5,789,522
2012-10-19 2012-10-17 22.793 250,852 -72,196 0.01% 5,717,560
2012-10-18 2012-10-16 22.384 323,048 +57,110 0.01% 7,231,179
2012-10-16 2012-10-12 22.161 265,938 -12,931 0.01% 5,893,584
2012-10-12 2012-10-10 22.236 278,869 +14,009 0.01% 6,200,858
2012-10-11 2012-10-09 22.236 264,860 +3,232 0.01% 5,889,358
2012-10-10 2012-10-08 22.421 261,628 -30,171 0.01% 5,866,052
2012-10-09 2012-10-05 22.347 291,799 -6,465 0.01% 6,520,863
2012-10-08 2012-10-04 21.790 298,264 -62,498 0.01% 6,499,257
2012-10-05 2012-10-03 21.642 360,762 +84,049 0.01% 7,807,538
2012-10-04 2012-09-28 22.310 276,713 -20,474 0.01% 6,173,462
2012-10-03 2012-09-27 21.976 297,187 +44,180 0.01% 6,530,949
2012-09-28 2012-09-26 21.568 253,007 +18,318 0.01% 5,456,742
2012-09-27 2012-09-25 22.236 234,689 +2,155 0.01% 5,218,483
2012-09-26 2012-09-24 22.421 232,534 -2,155 0.01% 5,213,725
2012-09-25 2012-09-21 22.644 234,689 -1,078 0.01% 5,314,315
2012-09-24 2012-09-20 23.238 235,767 -115,297 0.01% 5,478,758
2012-09-21 2012-09-19 23.646 351,064 -5,388 0.01% 8,301,384
2012-09-20 2012-09-18 23.572 356,452 +26,939 0.01% 8,402,326
2012-09-19 2012-09-17 23.683 329,513 -8,620 0.01% 7,804,013
2012-09-18 2012-09-14 23.906 338,133 -15,086 0.01% 8,083,477
2012-09-17 2012-09-13 22.421 353,219 -50,645 0.01% 7,919,646
2012-09-14 2012-09-12 22.421 403,864 +57,110 0.01% 9,055,175
2012-09-13 2012-09-11 22.681 346,754 +5,388 0.01% 7,864,796
2012-09-12 2012-09-10 22.941 341,366 -1,078 0.01% 7,831,293
2012-09-10 2012-09-06 21.939 342,444 -1,077 0.01% 7,512,800
2012-09-07 2012-09-05 21.568 343,521 -117,453 0.01% 7,408,908
2012-09-06 2012-09-04 22.124 460,974 +23,706 0.01% 10,198,762
2012-09-05 2012-09-03 22.793 437,268 +14,009 0.01% 9,966,458
2012-09-04 2012-08-31 23.387 423,259 -38,792 0.01% 9,898,548
2012-09-03 2012-08-30 23.869 462,051 -3,233 0.01% 11,028,734
2012-08-31 2012-08-29 23.869 465,284 +1,078 0.01% 11,105,902
2012-08-30 2012-08-28 23.795 464,206 -396,537 0.01% 11,045,707
2012-08-29 2012-08-27 23.795 860,743 -112,064 0.02% 20,481,242
2012-08-28 2012-08-24 24.188 972,807 +448,258 0.02% 23,530,154
2012-08-27 2012-08-23 24.188 524,549 +7,174 0.01% 12,687,736
2012-08-24 2012-08-22 23.925 517,375 +9,585 0.01% 12,378,188
2012-08-23 2012-08-21 23.963 507,790 -70,290 0.01% 12,167,939
2012-08-22 2012-08-20 24.000 578,080 +41,535 0.01% 13,873,979
2012-08-21 2012-08-17 23.925 536,545 -19,170 0.01% 12,836,830
2012-08-20 2012-08-16 23.549 555,715 +10,650 0.01% 13,086,752
2012-08-16 2012-08-14 23.512 545,065 +46,860 0.01% 12,815,479
2012-08-15 2012-08-13 24.000 498,205 +44,730 0.01% 11,956,970
2012-08-14 2012-08-10 24.225 453,475 +345,058 0.01% 10,985,638
2012-08-13 2012-08-09 30.010 108,417 -9,585 0.00% 3,253,542
2012-08-10 2012-08-08 29.108 118,002 -5,324 0.00% 3,434,815
2012-08-03 2012-08-01 28.094 123,326 +3,195 0.00% 3,464,723
2012-08-02 2012-07-31 28.770 120,131 -6,390 0.00% 3,456,178
2012-08-01 2012-07-30 28.169 126,521 +6,390 0.00% 3,563,987
2012-07-31 2012-07-27 27.718 120,131 -5,325 0.00% 3,329,842
2012-07-30 2012-07-26 27.005 125,456 +1,065 0.00% 3,387,915
2012-07-24 2012-07-20 26.404 124,391 -10,650 0.00% 3,284,403
2012-07-23 2012-07-19 26.479 135,041 +10,650 0.00% 3,575,749
2012-07-20 2012-07-18 26.366 124,391 -5,325 0.00% 3,279,731
2012-07-19 2012-07-17 26.329 129,716 -27,690 0.00% 3,415,260
2012-07-18 2012-07-16 25.840 157,406 +25,560 0.00% 4,067,447
2012-07-17 2012-07-13 25.803 131,846 +2,130 0.00% 3,402,013
2012-07-16 2012-07-12 26.254 129,716 +6,390 0.00% 3,405,516
2012-07-04 2012-06-29 27.831 123,326 -2,130 0.00% 3,432,299
2012-07-03 2012-06-28 27.155 125,456 +1,065 0.00% 3,406,763
2012-06-29 2012-06-27 27.155 124,391 +6,389 0.00% 3,377,843
2012-06-26 2012-06-22 27.193 118,002 +5,325 0.00% 3,208,782
2012-06-25 2012-06-21 28.770 112,677 +1,065 0.00% 3,241,726
2012-06-19 2012-06-15 28.545 111,612 -5,325 0.00% 3,185,933
2012-06-18 2012-06-14 27.831 116,937 +5,325 0.00% 3,254,486
2012-06-13 2012-06-11 28.132 111,612 -1,065 0.00% 3,139,821
2012-06-12 2012-06-08 26.967 112,677 -5,325 0.00% 3,038,589
2012-06-11 2012-06-07 27.681 118,002 -5,324 0.00% 3,266,398
2012-06-08 2012-06-06 27.117 123,326 -5,325 0.00% 3,344,291
2012-06-06 2012-06-04 26.441 128,651 -10,650 0.00% 3,401,716
2012-06-05 2012-06-01 27.117 139,301 -14,910 0.00% 3,777,493
2012-06-04 2012-05-31 26.742 154,211 +20,235 0.00% 4,123,895
2012-06-01 2012-05-30 28.432 133,976 +15,974 0.00% 3,809,212
2012-05-31 2012-05-29 28.620 118,002 -7,454 0.00% 3,377,198
2012-05-30 2012-05-28 28.094 125,456 +10,649 0.00% 3,524,563
2012-05-28 2012-05-24 27.606 114,807 -5,324 0.00% 3,169,333
2012-05-25 2012-05-23 27.418 120,131 +2,129 0.00% 3,293,746
2012-05-24 2012-05-22 28.094 118,002 +1,065 0.00% 3,315,150
2012-05-23 2012-05-21 27.343 116,937 -10,649 0.00% 3,197,389
2012-05-22 2012-05-18 26.779 127,586 +10,649 0.00% 3,416,684
2012-05-21 2012-05-17 27.117 116,937 -11,714 0.00% 3,171,037
2012-05-18 2012-05-16 26.629 128,651 +2,130 0.00% 3,425,876
2012-05-17 2012-05-15 28.635 126,521 +7,455 0.00% 3,622,897
2012-05-16 2012-05-14 28.596 119,066 +4,798 0.00% 3,404,849
2012-05-15 2012-05-11 29.980 114,268 -16,651 0.00% 3,425,755
2012-05-14 2012-05-10 30.211 130,919 +1,040 0.00% 3,955,144
2012-05-11 2012-05-09 30.518 129,879 -1,040 0.00% 3,963,661
2012-05-10 2012-05-08 31.633 130,919 +11,447 0.00% 4,141,328
2012-05-09 2012-05-07 31.364 119,472 -7,284 0.00% 3,747,084
2012-05-07 2012-05-03 32.863 126,756 +7,284 0.00% 4,165,544
2012-05-04 2012-05-02 32.594 119,472 -21,854 0.00% 3,894,028
2012-05-03 2012-04-30 31.902 141,326 +15,610 0.00% 4,508,554
2012-05-02 2012-04-27 31.825 125,716 -1,040 0.00% 4,000,903
2012-04-30 2012-04-26 32.363 126,756 -22,896 0.00% 4,102,208
2012-04-27 2012-04-25 31.863 149,652 -17,692 0.00% 4,768,416
2012-04-26 2012-04-24 31.517 167,344 +8,326 0.00% 5,274,255
2012-04-25 2012-04-23 31.748 159,018 +2,081 0.00% 5,048,513
2012-04-24 2012-04-20 32.671 156,937 +6,245 0.00% 5,127,213
2012-04-23 2012-04-19 32.517 150,692 -14,570 0.00% 4,900,018
2012-04-20 2012-04-18 32.056 165,262 -14,570 0.00% 5,297,563
2012-04-19 2012-04-17 32.632 179,832 -5,203 0.00% 5,868,293
2012-04-17 2012-04-13 32.517 185,035 -9,367 0.00% 6,016,742
2012-04-16 2012-04-12 31.825 194,402 -213,342 0.00% 6,186,830
2012-04-13 2012-04-11 31.594 407,744 +214,383 0.01% 12,882,392
2012-04-12 2012-04-10 31.633 193,361 +16,651 0.00% 6,116,540
2012-04-11 2012-04-05 33.093 176,710 +34,343 0.00% 5,847,920
2012-04-10 2012-04-03 34.477 142,367 +34,343 0.00% 4,908,388
2012-04-05 2012-04-02 33.478 108,024 +4,163 0.00% 3,616,392
2012-04-03 2012-03-30 34.246 103,861 +11,447 0.00% 3,556,864
2012-04-02 2012-03-29 35.246 92,414 +1,041 0.00% 3,257,198
2012-03-30 2012-03-28 35.707 91,373 +18,733 0.00% 3,262,652
2012-03-29 2012-03-27 37.667 72,640 +3,122 0.00% 2,736,144
2012-03-28 2012-03-26 37.821 69,518 +2,081 0.00% 2,629,235
2012-03-22 2012-03-20 36.360 67,437 -8,325 0.00% 2,452,034
2012-03-20 2012-03-16 36.706 75,762 -7,285 0.00% 2,780,942
2012-03-19 2012-03-15 35.745 83,047 +5,203 0.00% 2,968,548
2012-03-16 2012-03-14 35.054 77,844 +5,204 0.00% 2,728,708
2012-03-15 2012-03-13 33.708 72,640 +3,122 0.00% 2,448,570
2012-03-13 2012-03-09 34.131 69,518 -16,651 0.00% 2,372,725
2012-03-12 2012-03-08 33.478 86,169 +10,407 0.00% 2,884,738
2012-03-09 2012-03-07 32.747 75,762 +3,122 0.00% 2,481,008
2012-03-08 2012-03-06 32.786 72,640 +2,081 0.00% 2,381,562
2012-03-07 2012-03-05 33.324 70,559 -7,285 0.00% 2,351,303
2012-03-06 2012-03-02 34.362 77,844 +10,407 0.00% 2,674,852
2012-03-02 2012-02-29 34.208 67,437 -2,081 0.00% 2,306,882
2012-02-28 2012-02-24 34.592 69,518 +1,040 0.00% 2,404,789
2012-02-24 2012-02-22 33.478 68,478 +1,041 0.00% 2,292,484
2012-02-20 2012-02-16 34.016 67,437 -15,610 0.00% 2,293,922
2012-02-17 2012-02-15 35.054 83,047 +15,610 0.00% 2,911,092
2012-02-14 2012-02-10 34.323 67,437 -2,081 0.00% 2,314,658
2012-02-06 2012-02-02 32.517 69,518 -20,814 0.00% 2,260,501
2012-02-03 2012-02-01 32.017 90,332 +20,814 0.00% 2,892,169
2012-02-02 2012-01-31 32.594 69,518 +2,081 0.00% 2,265,845
2012-01-31 2012-01-27 35.361 67,437 -2,081 0.00% 2,384,642
2012-01-27 2012-01-20 33.055 69,518 -1,041 0.00% 2,297,909
2012-01-26 2012-01-19 32.478 70,559 -1,041 0.00% 2,291,639
2012-01-20 2012-01-18 31.825 71,600 -15,610 0.00% 2,278,665
2012-01-19 2012-01-17 31.248 87,210 +12,488 0.00% 2,725,172
2012-01-18 2012-01-16 30.441 74,722 -15,610 0.00% 2,274,630
2012-01-17 2012-01-13 30.672 90,332 +15,610 0.00% 2,770,650
2012-01-16 2012-01-12 29.942 74,722 +1,041 0.00% 2,237,294
2012-01-13 2012-01-11 29.596 73,681 -1,041 0.00% 2,180,637
2012-01-12 2012-01-10 30.095 74,722 -3,122 0.00% 2,248,782
2012-01-10 2012-01-06 29.673 77,844 -53,075 0.00% 2,309,828
2012-01-09 2012-01-05 29.980 130,919 +27,058 0.00% 3,924,952
2012-01-06 2012-01-04 29.480 103,861 -26,018 0.00% 3,061,857
2012-01-05 2012-01-03 29.288 129,879 +9,367 0.00% 3,803,917
2011-12-30 2011-12-28 28.097 120,512 +2,081 0.00% 3,385,983
2011-12-29 2011-12-23 27.520 118,431 -41,628 0.00% 3,259,234
2011-12-28 2011-12-22 27.174 160,059 +3,122 0.00% 4,349,473
2011-12-23 2011-12-21 27.981 156,937 +67,645 0.00% 4,391,307
2011-12-22 2011-12-20 27.712 89,292 -14,569 0.00% 2,474,486
2011-12-21 2011-12-19 27.405 103,861 +6,244 0.00% 2,846,290
2011-12-20 2011-12-16 28.289 97,617 +5,203 0.00% 2,761,470
2011-12-19 2011-12-15 27.943 92,414 +5,204 0.00% 2,582,315
2011-12-16 2011-12-14 28.827 87,210 +15,610 0.00% 2,513,996
2011-12-08 2011-12-06 32.478 71,600 -2,081 0.00% 2,325,449
2011-12-07 2011-12-05 32.555 73,681 -5,204 0.00% 2,398,701
2011-12-06 2011-12-02 31.517 78,885 -3,122 0.00% 2,486,253
2011-12-05 2011-12-01 31.095 82,007 -4,162 0.00% 2,549,979
2011-11-30 2011-11-28 29.365 86,169 -22,896 0.00% 2,530,355
2011-11-29 2011-11-25 26.598 109,065 +2,082 0.00% 2,900,872
2011-11-25 2011-11-23 27.482 106,983 +21,854 0.00% 2,940,072
2011-11-24 2011-11-22 28.289 85,129 -2,081 0.00% 2,408,199
2011-11-23 2011-11-21 27.366 87,210 +2,081 0.00% 2,386,621
2011-11-16 2011-11-14 29.788 85,129 -1,040 0.00% 2,535,808
2011-11-14 2011-11-10 27.328 86,169 -26,018 0.00% 2,354,820
2011-11-10 2011-11-08 28.481 112,187 -2,081 0.00% 3,195,199
2011-11-09 2011-11-07 28.212 114,268 +1,041 0.00% 3,223,724
2011-11-08 2011-11-04 29.250 113,227 -21,855 0.00% 3,311,858
2011-11-07 2011-11-03 27.866 135,082 +20,814 0.00% 3,764,199
2011-11-04 2011-11-02 29.519 114,268 +2,081 0.00% 3,373,051
2011-11-03 2011-11-01 29.211 112,187 -16,651 0.00% 3,277,127
2011-11-01 2011-10-28 29.903 128,838 -5,203 0.00% 3,852,660
2011-10-31 2011-10-27 28.366 134,041 +30,180 0.00% 3,802,167
2011-10-26 2011-10-24 26.252 103,861 -16,651 0.00% 2,726,530
2011-10-24 2011-10-20 24.215 120,512 +5,203 0.00% 2,918,152
2011-10-21 2011-10-19 24.906 115,309 +11,448 0.00% 2,871,940
2011-10-18 2011-10-14 27.597 103,861 -1,041 0.00% 2,866,250
2011-10-13 2011-10-11 26.905 104,902 -41,628 0.00% 2,822,402
2011-10-12 2011-10-10 25.368 146,530 +26,018 0.00% 3,717,129
2011-10-11 2011-10-07 24.983 120,512 -5,204 0.00% 3,010,792
2011-09-30 2011-09-27 26.482 125,716 -5,203 0.00% 3,329,254
2011-09-28 2011-09-26 24.637 130,919 -1,041 0.00% 3,225,506
2011-09-26 2011-09-22 24.945 131,960 +10,407 0.00% 3,291,729
2011-09-23 2011-09-21 26.559 121,553 -52,035 0.00% 3,228,352
2011-09-22 2011-09-20 25.521 173,588 +43,709 0.00% 4,430,216
2011-09-21 2011-09-19 25.022 129,879 +2,082 0.00% 3,249,803
2011-09-20 2011-09-16 27.328 127,797 +1,041 0.00% 3,492,427
2011-09-19 2011-09-15 26.444 126,756 +2,081 0.00% 3,351,923
2011-09-12 2011-09-08 28.097 124,675 -6,244 0.00% 3,502,949
2011-09-09 2011-09-07 27.751 130,919 -4,163 0.00% 3,633,097
2011-09-08 2011-09-06 26.329 135,082 -1,041 0.00% 3,556,519
2011-09-06 2011-09-02 26.598 136,123 +6,244 0.00% 3,620,551
2011-09-05 2011-09-01 28.519 129,879 -22,895 0.00% 3,704,077
2011-09-02 2011-08-31 26.982 152,774 +1,041 0.00% 4,122,149
2011-08-31 2011-08-29 25.560 151,733 +1,041 0.00% 3,878,277
2011-08-30 2011-08-26 25.738 150,692 +1,457 0.00% 3,878,536
2011-08-29 2011-08-25 26.050 149,235 +2,148 0.00% 3,887,594
2011-08-26 2011-08-24 25.504 147,087 +1,025 0.00% 3,751,334
2011-08-24 2011-08-22 24.997 146,062 -1,025 0.00% 3,651,144
2011-08-23 2011-08-19 24.802 147,087 -4,103 0.00% 3,648,087
2011-08-22 2011-08-18 26.011 151,190 -7,180 0.00% 3,932,626
2011-08-19 2011-08-17 26.362 158,370 -4,103 0.00% 4,174,970
2011-08-18 2011-08-16 25.660 162,473 -43,080 0.00% 4,169,086
2011-08-17 2011-08-15 26.947 205,553 -2,051 0.00% 5,539,054
2011-08-16 2011-08-12 25.036 207,604 -13,335 0.00% 5,197,620
2011-08-15 2011-08-11 23.398 220,939 -1,025 0.01% 5,169,605
2011-08-12 2011-08-10 23.398 221,964 -11,283 0.01% 5,193,589
2011-08-11 2011-08-09 22.852 233,247 +5,128 0.01% 5,330,248
2011-08-10 2011-08-08 22.969 228,119 -98,468 0.01% 5,239,749
2011-08-09 2011-08-05 23.476 326,587 -14,360 0.01% 7,667,065
2011-08-08 2011-08-04 24.451 340,947 +24,617 0.01% 8,336,585
2011-08-05 2011-08-03 23.983 316,330 +8,206 0.01% 7,586,636
2011-08-03 2011-08-01 25.816 308,124 -24,618 0.01% 7,954,580
2011-08-02 2011-07-29 25.270 332,742 +19,489 0.01% 8,408,458
2011-08-01 2011-07-28 26.752 313,253 -3,077 0.01% 8,380,175
2011-07-29 2011-07-27 27.805 316,330 +16,411 0.01% 8,795,563
2011-07-28 2011-07-26 28.234 299,919 -38,977 0.01% 8,467,911
2011-07-27 2011-07-25 28.117 338,896 +44,106 0.01% 9,528,739
2011-07-26 2011-07-22 27.688 294,790 +5,128 0.01% 8,162,155
2011-07-25 2011-07-21 26.245 289,662 +1,026 0.01% 7,602,218
2011-07-22 2011-07-20 26.752 288,636 -2,051 0.01% 7,721,619
2011-07-21 2011-07-19 26.284 290,687 +3,077 0.01% 7,640,456
2011-07-20 2011-07-18 27.259 287,610 -44,106 0.01% 7,839,979
2011-07-19 2011-07-15 26.869 331,716 +32,823 0.01% 8,912,907
2011-07-18 2011-07-14 26.635 298,893 +1,026 0.01% 7,961,047
2011-07-15 2011-07-13 25.738 297,867 +5,128 0.01% 7,666,552
2011-07-14 2011-07-12 27.337 292,739 -1,025 0.01% 8,002,623
2011-07-13 2011-07-11 27.805 293,764 +19,488 0.01% 8,168,115
2011-07-12 2011-07-08 28.897 274,276 +15,386 0.01% 7,925,739
2011-07-11 2011-07-07 28.780 258,890 +13,334 0.01% 7,450,842
2011-07-08 2011-07-06 29.248 245,556 +9,232 0.01% 7,182,003
2011-07-07 2011-07-05 29.989 236,324 -4,103 0.01% 7,087,089
2011-07-06 2011-07-04 30.418 240,427 +4,103 0.01% 7,313,270
2011-07-05 2011-06-30 30.223 236,324 +5,128 0.01% 7,142,385
2011-07-04 2011-06-29 30.769 231,196 +2,052 0.01% 7,113,627
2011-06-30 2011-06-28 31.744 229,144 -3,078 0.01% 7,273,889
2011-06-28 2011-06-24 31.315 232,222 -2,051 0.01% 7,271,980
2011-06-27 2011-06-23 31.120 234,273 +5,129 0.01% 7,290,526
2011-06-24 2011-06-22 30.379 229,144 -3,078 0.01% 6,961,129
2011-06-22 2011-06-20 28.156 232,222 -10,257 0.01% 6,538,442
2011-06-21 2011-06-17 27.649 242,479 +10,257 0.01% 6,704,310
2011-06-17 2011-06-15 29.599 232,222 +1,026 0.01% 6,873,515
2011-06-16 2011-06-14 30.340 231,196 +2,052 0.01% 7,014,451
2011-06-09 2011-06-07 33.967 229,144 -2,052 0.01% 7,783,239
2011-06-07 2011-06-02 34.942 231,196 -2,051 0.01% 8,078,339
2011-06-03 2011-06-01 34.786 233,247 +233,247 0.01% 8,113,620
2011-05-23 2011-05-19 37.281 0 -116,624
2011-05-20 2011-05-18 145.460 116,624 -116,623 0.00% 16,964,088
2011-05-19 2011-05-17 140.585 233,247 +174,935 0.01% 32,791,032
2011-05-18 2011-05-16 139.610 58,312 +26,156 0.01% 8,140,943
2011-05-17 2011-05-13 142.535 32,156 -1,026 0.00% 4,583,351
2011-05-16 2011-05-12 139.415 33,182 +1,026 0.00% 4,626,072
2011-05-13 2011-05-11 142.730 32,156 +513 0.00% 4,589,621
2011-05-12 2011-05-09 143.315 31,643 -513 0.00% 4,534,911
2011-05-09 2011-05-05 147.516 32,156 -1,026 0.00% 4,743,531
2011-05-06 2011-05-04 147.714 33,182 +4,003 0.00% 4,901,444
2011-05-05 2011-05-03 151.669 29,179 +1,517 0.00% 4,425,544
2011-05-04 2011-04-29 157.008 27,662 -506 0.00% 4,343,151
2011-05-03 2011-04-28 156.217 28,168 -1,011 0.00% 4,400,317
2011-04-29 2011-04-27 156.019 29,179 -3,035 0.00% 4,552,482
2011-04-26 2011-04-20 155.228 32,214 +1,518 0.00% 5,000,520
2011-04-21 2011-04-19 154.635 30,696 +1,011 0.00% 4,746,674
2011-04-20 2011-04-18 156.019 29,685 +506 0.00% 4,631,428
2011-04-19 2011-04-15 157.206 29,179 -3,540 0.00% 4,587,102
2011-04-18 2011-04-14 154.635 32,719 +6,068 0.00% 5,059,500
2011-04-15 2011-04-13 157.403 26,651 -1,011 0.00% 4,194,956
2011-04-13 2011-04-11 159.776 27,662 -506 0.00% 4,419,731
2011-04-12 2011-04-08 160.172 28,168 -2,528 0.00% 4,511,717
2011-04-11 2011-04-07 156.612 30,696 +3,034 0.00% 4,807,373
2011-04-08 2011-04-06 159.579 27,662 +2,528 0.00% 4,414,261
2011-04-07 2011-04-04 164.918 25,134 -1,011 0.00% 4,145,038
2011-04-06 2011-04-01 157.997 26,145 -506 0.00% 4,130,820
2011-04-04 2011-03-31 157.601 26,651 -1,011 0.00% 4,200,226
2011-04-01 2011-03-30 157.997 27,662 -26,803 0.00% 4,370,501
2011-03-31 2011-03-29 150.482 54,465 -5,562 0.01% 8,196,020
2011-03-30 2011-03-28 148.505 60,027 +33,376 0.01% 8,914,304
2011-03-29 2011-03-25 154.437 26,651 +3,540 0.00% 4,115,906
2011-03-28 2011-03-24 169.861 23,111 +1,517 0.00% 3,925,661
2011-03-25 2011-03-23 170.257 21,594 +1,012 0.00% 3,676,521
2011-03-18 2011-03-16 167.884 20,582 +1,011 0.00% 3,455,382
2011-03-17 2011-03-15 170.059 19,571 +506 0.00% 3,328,222
2011-03-16 2011-03-14 175.200 19,065 -2,529 0.00% 3,340,192
2011-03-15 2011-03-11 175.398 21,594 +1,517 0.00% 3,787,543
2011-03-14 2011-03-10 180.144 20,077 -505 0.00% 3,616,746
2011-03-11 2011-03-09 183.505 20,582 +2,023 0.00% 3,776,908
2011-03-10 2011-03-08 182.714 18,559 +1,011 0.00% 3,390,997
2011-03-08 2011-03-04 180.144 17,548 -1,011 0.00% 3,161,163
2011-03-07 2011-03-03 172.630 18,559 -506 0.00% 3,203,832
2011-03-04 2011-03-02 173.618 19,065 +4,551 0.00% 3,310,032
2011-03-03 2011-03-01 181.132 14,514 +2,529 0.00% 2,628,957
2011-03-02 2011-02-28 187.460 11,985 +505 0.00% 2,246,711
2011-03-01 2011-02-25 187.460 11,480 +506 0.00% 2,152,044
2011-02-28 2011-02-24 182.714 10,974 +506 0.00% 2,005,108
2011-02-25 2011-02-23 188.647 10,468 -4,552 0.00% 1,974,754
2011-02-24 2011-02-22 189.042 15,020 +4,046 0.00% 2,839,414
2011-02-23 2011-02-21 191.415 10,974 -506 0.00% 2,100,589
2011-02-22 2011-02-18 190.426 11,480 +506 0.00% 2,186,095
2011-02-21 2011-02-17 188.647 10,974 -1,517 0.00% 2,070,209
2011-02-18 2011-02-16 189.240 12,491 +1,517 0.00% 2,363,796
2011-02-16 2011-02-14 180.342 10,974 +506 0.00% 1,979,068
2011-02-15 2011-02-11 181.923 10,468 -9,609 0.00% 1,904,375
2011-02-14 2011-02-10 178.166 20,077 +6,069 0.00% 3,577,046
2011-02-11 2011-02-09 185.681 14,008 +1,011 0.00% 2,601,013
2011-02-08 2011-02-02 198.336 12,997 +4,552 0.00% 2,577,774
2011-02-01 2011-01-28 201.500 8,445 -506 0.00% 1,701,667
2011-01-28 2011-01-26 197.941 8,951 -1,517 0.00% 1,771,767
2011-01-27 2011-01-25 198.534 10,468 +1,517 0.00% 2,078,252
2011-01-26 2011-01-24 205.059 8,951 -14,160 0.00% 1,835,486
2011-01-25 2011-01-21 197.150 23,111 +11,631 0.00% 4,556,326
2011-01-24 2011-01-20 194.184 11,480 -11,631 0.00% 2,229,227
2011-01-21 2011-01-19 193.195 23,111 -506 0.00% 4,464,925
2011-01-20 2011-01-18 187.263 23,617 +9,103 0.00% 4,422,579
2011-01-17 2011-01-13 185.681 14,514 -37,422 0.00% 2,694,968
2011-01-14 2011-01-12 183.308 51,936 +33,882 0.01% 9,520,266
2011-01-13 2011-01-11 184.890 18,054 -30,342 0.00% 3,337,997
2011-01-12 2011-01-10 187.263 48,396 +22,757 0.00% 9,062,756
2011-01-11 2011-01-07 185.285 25,639 +8,597 0.00% 4,750,524
2011-01-10 2011-01-06 189.042 17,042 -8,092 0.00% 3,221,657
2011-01-07 2011-01-05 192.799 25,134 -7,080 0.00% 4,845,818
2011-01-06 2011-01-04 193.986 32,214 +4,552 0.00% 6,249,057
2011-01-05 2011-01-03 184.890 27,662 +14,665 0.00% 5,114,416
2011-01-04 2010-12-31 178.364 12,997 -505 0.00% 2,318,198
2010-12-29 2010-12-24 179.946 13,502 -1,012 0.00% 2,429,631
2010-12-21 2010-12-17 173.223 14,514 -4,045 0.00% 2,514,155
2010-12-20 2010-12-16 171.245 18,559 +4,045 0.00% 3,178,142
2010-12-17 2010-12-15 176.189 14,514 -7,585 0.00% 2,557,206
2010-12-16 2010-12-14 179.551 22,099 +5,057 0.00% 3,967,887
2010-12-14 2010-12-10 177.375 17,042 +1,517 0.00% 3,022,831
2010-12-13 2010-12-09 178.364 15,525 -5,057 0.00% 2,769,102
2010-12-10 2010-12-08 176.980 20,582 +3,540 0.00% 3,642,600
2010-12-09 2010-12-07 182.714 17,042 -40,457 0.00% 3,113,819
2010-12-08 2010-12-06 182.517 57,499 +43,491 0.01% 10,494,527
2010-12-06 2010-12-02 186.472 14,008 -6,069 0.00% 2,612,093
2010-12-03 2010-12-01 187.856 20,077 +7,080 0.00% 3,771,580
2010-12-01 2010-11-29 188.844 12,997 -68,776 0.00% 2,454,411
2010-11-30 2010-11-26 180.342 81,773 -37,928 0.01% 14,747,066
2010-11-29 2010-11-25 181.132 119,701 +80,408 0.01% 21,681,739
2010-11-26 2010-11-24 172.234 39,293 +2,528 0.00% 6,767,592
2010-11-25 2010-11-23 170.059 36,765 +1,012 0.00% 6,252,215
2010-11-24 2010-11-22 174.014 35,753 +24,779 0.00% 6,221,513
2010-11-23 2010-11-19 170.454 10,974 -29,837 0.00% 1,870,566
2010-11-19 2010-11-17 171.641 40,811 +506 0.00% 7,004,834
2010-11-18 2010-11-16 171.839 40,305 -506 0.00% 6,925,953
2010-11-17 2010-11-15 177.375 40,811 +2,023 0.00% 7,238,866
2010-11-16 2010-11-12 174.211 38,788 +25,286 0.00% 6,757,315
2010-11-11 2010-11-09 167.686 13,502 +2,022 0.00% 2,264,096
2010-11-09 2010-11-05 172.036 11,480 +506 0.00% 1,974,977
2010-11-01 2010-10-28 163.138 10,974 -1,011 0.00% 1,790,275
2010-10-27 2010-10-25 167.290 11,985 -11,126 0.00% 2,004,976
2010-10-26 2010-10-22 164.127 23,111 +11,126 0.00% 3,793,130
2010-10-25 2010-10-21 165.313 11,985 -14,160 0.00% 1,981,277
2010-10-22 2010-10-20 161.951 26,145 -21,240 0.00% 4,234,220
2010-10-21 2010-10-19 162.742 47,385 +22,757 0.00% 7,711,548
2010-10-20 2010-10-18 162.742 24,628 +12,137 0.00% 4,008,020
2010-10-19 2010-10-15 166.104 12,491 -1,011 0.00% 2,074,805
2010-10-18 2010-10-14 167.488 13,502 +3,034 0.00% 2,261,426
2010-10-15 2010-10-13 173.025 10,468 -1,012 0.00% 1,811,226
2010-10-14 2010-10-12 169.861 11,480 -1,517 0.00% 1,950,006
2010-10-13 2010-10-11 166.895 12,997 +1,113 0.00% 2,169,134
2010-10-12 2010-10-08 163.533 11,884 -4,551 0.00% 1,943,430
2010-10-11 2010-10-07 164.127 16,435 +3,539 0.00% 2,697,421
2010-10-06 2010-10-04 167.093 12,896 +2,529 0.00% 2,154,828
2010-10-04 2010-09-29 172.827 10,367 +506 0.00% 1,791,700
2010-09-30 2010-09-28 173.618 9,861 -2,529 0.00% 1,712,050
2010-09-29 2010-09-27 172.036 12,390 +2,529 0.00% 2,131,530
2010-09-17 2010-09-15 173.223 9,861 -506 0.00% 1,708,150
2010-09-15 2010-09-13 172.036 10,367 -25,791 0.00% 1,783,500
2010-09-14 2010-09-10 170.850 36,158 -2,023 0.00% 6,177,589
2010-09-13 2010-09-09 166.104 38,181 +16,688 0.00% 6,342,018
2010-09-10 2010-09-08 157.403 21,493 -17,699 0.00% 3,383,070
2010-09-09 2010-09-07 159.974 39,192 +23,768 0.00% 6,269,701
2010-09-06 2010-09-02 156.217 15,424 -1,011 0.00% 2,409,489
2010-09-02 2010-08-31 155.821 16,435 -506 0.00% 2,560,925
2010-09-01 2010-08-30 152.064 16,941 -3,034 0.00% 2,576,121
2010-08-31 2010-08-27 151.273 19,975 +505 0.00% 3,021,684
2010-08-30 2010-08-26 151.669 19,470 +506 0.00% 2,952,991
2010-08-25 2010-08-23 151.996 18,964 +189 0.00% 2,882,458
2010-08-20 2010-08-18 152.995 18,775 +4,005 0.00% 2,872,481
2010-08-18 2010-08-16 152.596 14,770 -2,503 0.00% 2,253,836
2010-08-17 2010-08-13 151.797 17,273 -8,011 0.00% 2,621,982
2010-08-11 2010-08-09 150.598 25,284 +7,010 0.00% 3,807,725
2010-08-10 2010-08-06 143.408 18,274 +1,502 0.00% 2,620,635
2010-08-09 2010-08-05 143.008 16,772 +500 0.00% 2,398,536
2010-08-04 2010-08-02 143.408 16,272 +501 0.00% 2,333,532
2010-07-28 2010-07-26 143.208 15,771 -1,502 0.00% 2,258,535
2010-07-27 2010-07-23 144.606 17,273 -1,001 0.00% 2,497,783
2010-07-26 2010-07-22 143.008 18,274 -20,027 0.00% 2,613,335
2010-07-23 2010-07-21 140.212 38,301 +20,027 0.00% 5,370,264
2010-07-22 2010-07-20 142.809 18,274 -1,502 0.00% 2,609,685
2010-07-21 2010-07-19 142.010 19,776 +5,006 0.00% 2,808,384
2010-07-20 2010-07-16 145.805 14,770 +501 0.00% 2,153,534
2010-07-16 2010-07-14 150.798 14,269 -15,020 0.00% 2,151,736
2010-07-13 2010-07-09 150.998 29,289 -46,062 0.00% 4,422,570
2010-07-12 2010-07-08 140.612 75,351 +3,004 0.01% 10,595,223
2010-07-08 2010-07-06 140.012 72,347 +2,504 0.01% 10,129,476
2010-07-07 2010-07-05 140.012 69,843 -1,002 0.01% 9,778,885
2010-07-05 2010-06-30 140.412 70,845 +25,034 0.01% 9,947,477
2010-07-02 2010-06-29 145.805 45,811 +32,043 0.00% 6,679,455
2010-06-29 2010-06-25 155.392 13,768 -501 0.00% 2,139,434
2010-06-25 2010-06-23 154.992 14,269 -501 0.00% 2,211,585
2010-06-07 2010-06-03 139.413 14,770 -1,001 0.00% 2,059,133
2010-06-03 2010-06-01 135.419 15,771 -12,016 0.00% 2,135,686
2010-06-02 2010-05-31 135.019 27,787 +13,017 0.00% 3,751,775
2010-06-01 2010-05-28 138.215 14,770 -33,545 0.00% 2,041,432
2010-05-31 2010-05-27 136.417 48,315 +33,545 0.01% 6,590,997
2010-05-18 2010-05-14 140.412 14,770 +501 0.00% 2,073,883
2010-05-10 2010-05-06 151.383 14,269 +1,502 0.00% 2,160,086
2010-05-07 2010-05-05 157.859 12,767 +167 0.00% 2,015,392
2010-05-06 2010-05-04 160.490 12,600 -494 0.00% 2,022,179
2010-05-04 2010-04-30 154.014 13,094 +494 0.00% 2,016,661
2010-04-30 2010-04-28 155.431 12,600 -494 0.00% 1,958,429
2010-04-28 2010-04-26 157.657 13,094 -988 0.00% 2,064,362
2010-04-27 2010-04-23 154.621 14,082 +988 0.00% 2,177,377
2010-04-26 2010-04-22 154.217 13,094 -494 0.00% 2,019,311
2010-04-23 2010-04-21 153.002 13,588 -7,412 0.00% 2,078,994
2010-04-22 2010-04-20 151.383 21,000 +8,894 0.00% 3,179,046
2010-04-20 2010-04-16 155.026 12,106 -1,976 0.00% 1,876,746
2010-04-15 2010-04-13 159.479 14,082 -30,141 0.00% 2,245,776
2010-04-14 2010-04-12 157.859 44,223 +6,424 0.00% 6,981,018
2010-04-13 2010-04-09 161.098 37,799 +21,740 0.00% 6,089,328
2010-04-12 2010-04-08 158.062 16,059 -988 0.00% 2,538,315
2010-04-07 2010-03-31 154.621 17,047 +2,471 0.00% 2,635,829
2010-04-01 2010-03-30 159.074 14,576 -73,623 0.00% 2,318,659
2010-03-31 2010-03-29 155.836 88,199 -56,328 0.01% 13,744,545
2010-03-30 2010-03-26 150.371 144,527 +125,010 0.02% 21,732,704
2010-03-29 2010-03-25 150.978 19,517 +11,858 0.00% 2,946,645
2010-03-26 2010-03-24 168.991 7,659 -494 0.00% 1,294,299
2010-03-25 2010-03-23 170.205 8,153 -494 0.00% 1,387,680
2010-03-24 2010-03-22 162.514 8,647 +494 0.00% 1,405,261
2010-03-23 2010-03-19 168.586 8,153 -494 0.00% 1,374,480
2010-03-22 2010-03-18 170.002 8,647 +494 0.00% 1,470,011
2010-03-19 2010-03-17 165.550 8,153 -494 0.00% 1,349,729
2010-03-15 2010-03-11 162.919 8,647 +494 0.00% 1,408,761
2010-03-10 2010-03-08 165.550 8,153 -494 0.00% 1,349,729
2010-03-09 2010-03-05 158.871 8,647 -4,941 0.00% 1,373,761
2010-03-04 2010-03-02 155.431 13,588 -494 0.00% 2,111,994
2010-03-03 2010-03-01 150.978 14,082 -494 0.00% 2,126,078
2010-02-23 2010-02-19 142.074 14,576 -988 0.00% 2,070,863
2010-02-19 2010-02-17 146.728 15,564 -989 0.00% 2,283,680
2010-02-11 2010-02-09 142.681 16,553 -494 0.00% 2,361,793
2010-02-08 2010-02-04 138.228 17,047 +494 0.00% 2,356,376
2010-02-05 2010-02-03 143.288 16,553 +494 0.00% 2,371,843
2010-02-02 2010-01-29 144.097 16,059 -4,447 0.00% 2,314,059
2010-01-28 2010-01-26 125.680 20,506 +495 0.00% 2,577,202
2010-01-22 2010-01-20 133.573 20,011 -2,471 0.00% 2,672,937
2010-01-19 2010-01-15 135.597 22,482 +494 0.00% 3,048,497
2010-01-15 2010-01-13 136.204 21,988 +2,965 0.00% 2,994,862
2010-01-14 2010-01-12 142.074 19,023 +4,447 0.00% 2,702,664
2010-01-12 2010-01-08 137.014 14,576 -1,483 0.00% 1,997,115
2010-01-11 2010-01-07 134.585 16,059 +2,471 0.00% 2,161,305
2010-01-08 2010-01-06 132.764 13,588 +1,482 0.00% 1,803,995
2009-12-23 2009-12-21 128.109 12,106 +494 0.00% 1,550,888
2009-12-16 2009-12-14 137.419 11,612 -2,470 0.00% 1,595,706
2009-12-14 2009-12-10 135.192 14,082 +2,470 0.00% 1,903,780
2009-12-11 2009-12-09 137.621 11,612 +495 0.00% 1,598,056
2009-12-03 2009-12-01 131.145 11,117 -1,483 0.00% 1,457,936
2009-12-02 2009-11-30 126.288 12,600 -2,470 0.00% 1,591,223
2009-11-30 2009-11-26 128.514 15,070 +3,953 0.00% 1,936,703
2009-11-27 2009-11-25 131.752 11,117 -9,883 0.00% 1,464,686
2009-11-26 2009-11-24 132.359 21,000 +9,883 0.00% 2,779,541
2009-11-24 2009-11-20 131.550 11,117 +2,964 0.00% 1,462,436
2009-11-12 2009-11-10 139.645 8,153 -2,964 0.00% 1,138,525
2009-11-11 2009-11-09 139.443 11,117 -495 0.00% 1,550,182
2009-11-06 2009-11-04 132.966 11,612 -494 0.00% 1,544,004
2009-11-05 2009-11-03 129.323 12,106 -2,964 0.00% 1,565,588
2009-11-04 2009-11-02 128.311 15,070 -1,483 0.00% 1,933,653
2009-11-03 2009-10-30 133.169 16,553 +2,965 0.00% 2,204,340
2009-10-28 2009-10-23 137.419 13,588 +4,941 0.00% 1,867,245
2009-10-27 2009-10-22 139.240 8,647 +988 0.00% 1,204,009
2009-10-23 2009-10-21 144.300 7,659 -1,482 0.00% 1,105,192
2009-10-22 2009-10-20 138.633 9,141 +494 0.00% 1,267,244
2009-10-21 2009-10-19 140.252 8,647 -4,941 0.00% 1,212,759
2009-10-20 2009-10-16 135.192 13,588 +4,447 0.00% 1,836,995
2009-10-19 2009-10-15 139.645 9,141 +2,471 0.00% 1,276,494
2009-10-16 2009-10-14 134.383 6,670 -989 0.00% 896,334
2009-10-14 2009-10-12 127.097 7,659 +989 0.00% 973,437
2009-10-09 2009-10-07 126.692 6,670 -495 0.00% 845,038
2009-10-05 2009-09-30 126.490 7,165 -988 0.00% 906,300
2009-10-02 2009-09-29 126.490 8,153 -494 0.00% 1,031,272
2009-09-30 2009-09-28 119.002 8,647 +494 0.00% 1,029,008
2009-09-25 2009-09-23 124.264 8,153 +494 0.00% 1,013,122
2009-09-24 2009-09-22 119.609 7,659 -3,458 0.00% 916,084
2009-09-22 2009-09-18 111.918 11,117 +494 0.00% 1,244,196
2009-09-18 2009-09-16 114.549 10,623 -1,483 0.00% 1,216,857
2009-09-17 2009-09-15 111.109 12,106 +494 0.00% 1,345,083
2009-09-16 2009-09-14 113.133 11,612 +1,977 0.00% 1,313,696
2009-09-11 2009-09-09 116.371 9,635 -988 0.00% 1,121,232
2009-09-10 2009-09-08 113.942 10,623 +988 0.00% 1,210,407
2009-09-09 2009-09-07 110.350 9,635 -2,471 0.00% 1,063,222
2009-09-08 2009-09-04 113.620 12,106 -2,330 0.00% 1,375,478
2009-09-04 2009-09-02 101.563 14,436 +2,447 0.00% 1,466,161
2009-09-02 2009-08-31 105.241 11,989 +1,468 0.00% 1,261,736
2009-08-31 2009-08-27 108.306 10,521 -489 0.00% 1,139,492
2009-08-26 2009-08-24 110.759 11,010 +489 0.00% 1,219,453
2009-08-25 2009-08-21 110.759 10,521 +979 0.00% 1,165,292
2009-08-21 2009-08-19 109.124 9,542 -4,894 0.00% 1,041,260
2009-08-20 2009-08-18 116.276 14,436 +4,894 0.00% 1,678,562
2009-08-17 2009-08-13 104.015 9,542 -490 0.00% 992,511
2009-08-12 2009-08-10 97.884 10,032 -489 0.00% 981,977
2009-08-11 2009-08-07 95.228 10,521 -979 0.00% 1,001,893
2009-08-07 2009-08-05 98.906 11,500 -12,234 0.00% 1,137,422
2009-08-06 2009-08-04 100.337 23,734 +12,234 0.00% 2,381,391
2009-08-05 2009-08-03 97.271 11,500 -978 0.00% 1,118,621
2009-08-04 2009-07-31 93.389 12,478 +2,446 0.00% 1,165,305
2009-07-30 2009-07-28 97.884 10,032 -1,468 0.00% 981,977
2009-07-29 2009-07-27 95.637 11,500 +1,468 0.00% 1,099,821
2009-07-28 2009-07-24 98.498 10,032 -2,446 0.00% 988,127
2009-07-27 2009-07-23 97.476 12,478 -490 0.00% 1,216,303
2009-07-24 2009-07-22 95.637 12,968 -2,447 0.00% 1,240,216
2009-07-21 2009-07-17 90.323 15,415 -4,893 0.00% 1,392,336
2009-07-17 2009-07-15 88.893 20,308 -979 0.00% 1,805,239
2009-07-13 2009-07-09 80.842 21,287 +490 0.00% 1,720,874
2009-07-07 2009-07-03 85.215 20,797 +13,457 0.00% 1,772,210
2009-07-03 2009-06-30 85.010 7,340 -1,468 0.00% 623,976
2009-06-22 2009-06-18 84.806 8,808 +489 0.00% 746,971
2009-06-19 2009-06-17 86.645 8,319 +1,468 0.00% 720,801
2009-06-17 2009-06-15 91.754 6,851 -2,447 0.00% 628,606
2009-06-15 2009-06-11 89.302 9,298 +490 0.00% 830,327
2009-06-09 2009-06-05 102.176 8,808 -25,936 0.00% 899,965
2009-06-08 2009-06-04 95.637 34,744 +23,978 0.00% 3,322,798
2009-06-05 2009-06-03 89.506 10,766 -1,468 0.00% 963,622
2009-06-04 2009-06-02 86.441 12,234 +11,745 0.00% 1,057,517
2009-06-03 2009-06-01 88.280 489 -12,724 0.00% 43,169
2009-06-02 2009-05-29 85.010 13,213 -55,786 0.00% 1,123,241
2009-06-01 2009-05-27 87.054 68,999 +41,106 0.01% 6,006,628
2009-05-29 2009-05-26 78.553 27,893 +15,659 0.00% 2,191,073
2009-05-19 2009-05-15 86.849 12,234 +490 0.00% 1,062,517
2009-05-18 2009-05-14 84.602 11,744 -979 0.00% 993,561
2009-05-12 2009-05-08 88.280 12,723 +2,447 0.00% 1,123,186
2009-05-11 2009-05-07 92.571 10,276 +3,914 0.00% 951,263
2009-05-08 2009-05-06 91.345 6,362 +2,447 0.00% 581,138
2009-05-06 2009-05-04 98.089 3,915 -489 0.00% 384,018
2009-05-05 2009-04-30 91.284 4,404 -490 0.00% 402,015
2009-05-04 2009-04-29 87.342 4,894 +74 0.00% 427,453
2009-04-30 2009-04-28 81.492 4,820 -482 0.00% 392,790
2009-04-28 2009-04-24 82.985 5,302 +1,928 0.00% 439,989
2009-04-21 2009-04-17 84.645 3,374 -964 0.00% 285,593
2009-04-20 2009-04-16 85.475 4,338 -1,928 0.00% 370,791
2009-04-17 2009-04-15 85.475 6,266 +3,856 0.00% 535,587
2009-04-06 2009-04-02 83.193 2,410 -2,892 0.00% 200,495
2009-04-03 2009-04-01 75.019 5,302 +482 0.00% 397,750
2009-03-26 2009-03-24 79.666 4,820 +2,410 0.00% 383,990
2009-02-16 2009-02-12 69.791 2,410 -2,410 0.00% 168,196
2009-01-07 2009-01-05 58.090 4,820 -5,784 0.00% 279,993
2009-01-06 2009-01-02 58.256 10,604 +5,784 0.00% 617,745
2008-12-12 2008-12-10 74.687 4,820 +964 0.00% 359,991
2008-12-10 2008-12-08 66.803 3,856 +1,446 0.00% 257,594
2008-11-19 2008-11-17 59.998 2,410 -2,651 0.00% 144,596
2008-11-14 2008-11-12 59.169 5,061 -2,892 0.00% 299,453
2008-11-13 2008-11-11 53.028 7,953 +4,338 0.00% 421,729
2008-11-11 2008-11-07 64.314 3,615 +482 0.00% 232,494
2008-10-31 2008-10-29 60.579 3,133 -2,892 0.00% 189,795
2008-10-27 2008-10-23 55.766 6,025 +482 0.00% 335,992
2008-10-24 2008-10-22 63.567 5,543 -482 0.00% 352,351
2008-10-20 2008-10-16 63.484 6,025 +482 0.00% 382,490
2008-10-17 2008-10-15 70.206 5,543 -3,374 0.00% 389,150
2008-10-15 2008-10-13 75.268 8,917 +2,410 0.00% 671,163
2008-10-13 2008-10-09 78.006 6,507 -2,410 0.00% 507,587
2008-10-09 2008-10-06 75.600 8,917 -482 0.00% 674,123
2008-10-06 2008-10-02 74.355 9,399 +2,892 0.00% 698,863
2008-10-02 2008-09-29 82.571 6,507 +482 0.00% 537,287
2008-09-26 2008-09-24 92.114 6,025 -964 0.00% 554,986
2008-09-12 2008-09-10 102.487 6,989 -964 0.00% 716,282
2008-09-04 2008-09-02 98.955 7,953 +83 0.00% 786,993
2008-08-20 2008-08-18 100.423 7,870 -2,385 0.00% 790,329
2008-08-18 2008-08-14 101.471 10,255 +2,385 0.00% 1,040,588
2008-08-11 2008-08-07 104.826 7,870 -2,385 0.00% 824,978
2008-08-05 2008-08-01 110.696 10,255 -477 0.00% 1,135,187
2008-07-28 2008-07-24 110.277 10,732 +2,385 0.00% 1,183,489
2008-07-25 2008-07-23 108.809 8,347 -2,862 0.00% 908,229
2008-07-24 2008-07-22 105.874 11,209 +1,908 0.00% 1,186,741
2008-07-21 2008-07-17 100.633 9,301 -477 0.00% 935,984
2008-07-18 2008-07-16 95.182 9,778 -954 0.00% 930,687
2008-07-17 2008-07-15 91.408 10,732 +954 0.00% 980,991
2008-07-16 2008-07-14 97.069 9,778 -3,816 0.00% 949,137
2008-07-15 2008-07-11 98.117 13,594 -1,431 0.00% 1,333,800
2008-07-14 2008-07-10 92.666 15,025 +3,816 0.00% 1,392,305
2008-07-03 2008-06-30 98.536 11,209 -954 0.00% 1,104,492
2008-07-02 2008-06-27 98.536 12,163 +477 0.00% 1,198,495
2008-06-30 2008-06-26 104.826 11,686 +1,908 0.00% 1,224,993
2008-06-27 2008-06-25 112.373 9,778 -96 0.00% 1,098,784
2008-06-24 2008-06-20 111.535 9,874 -953 0.00% 1,101,292
2008-06-23 2008-06-19 110.906 10,827 +1,907 0.00% 1,200,775
2008-06-18 2008-06-16 115.937 8,920 -954 0.00% 1,034,160
2008-06-16 2008-06-12 113.631 9,874 -1,430 0.00% 1,121,993
2008-06-12 2008-06-10 113.841 11,304 +953 0.00% 1,286,855
2008-06-11 2008-06-06 117.614 10,351 +1,431 0.00% 1,217,427
2008-06-10 2008-06-05 120.130 8,920 -2,861 0.00% 1,071,562
2008-06-06 2008-06-04 116.147 11,781 -6,201 0.00% 1,368,326
2008-06-05 2008-06-03 116.985 17,982 +7,631 0.00% 2,103,633
2008-06-02 2008-05-29 126.420 10,351 +1,431 0.00% 1,308,571
2008-05-30 2008-05-28 129.774 8,920 -477 0.00% 1,157,586
2008-05-29 2008-05-27 125.791 9,397 +477 0.00% 1,182,056
2008-05-23 2008-05-21 125.791 8,920 -4,769 0.00% 1,122,054
2008-05-22 2008-05-20 122.017 13,689 +4,769 0.00% 1,670,292
2008-05-21 2008-05-19 125.791 8,920 +477 0.00% 1,122,054
2008-05-20 2008-05-16 126.629 8,443 +1,431 0.00% 1,069,132
2008-05-19 2008-05-15 129.355 7,012 -477 0.00% 907,036
2008-05-16 2008-05-14 123.694 7,489 +477 0.00% 926,347
2008-05-15 2008-05-13 125.791 7,012 -477 0.00% 882,045
2008-05-14 2008-05-09 125.791 7,489 +477 0.00% 942,047
2008-05-09 2008-05-07 132.573 7,012 -823 0.00% 929,601
2008-05-08 2008-05-06 133.212 7,835 -7,038 0.00% 1,043,719
2008-05-07 2008-05-05 132.573 14,873 +7,976 0.00% 1,971,757
2008-05-06 2008-05-02 142.164 6,897 -938 0.00% 980,507
2008-04-24 2008-04-22 129.163 7,835 -469 0.00% 1,011,990
2008-04-21 2008-04-17 119.145 8,304 -939 0.00% 989,381
2008-04-18 2008-04-16 116.374 9,243 -1,407 0.00% 1,075,648
2008-04-16 2008-04-14 115.735 10,650 +938 0.00% 1,232,576
2008-04-15 2008-04-11 120.850 9,712 +1,408 0.00% 1,173,697
2008-04-03 2008-04-01 123.621 8,304 +469 0.00% 1,026,549
2008-04-02 2008-03-31 122.982 7,835 -1,408 0.00% 963,561
2008-04-01 2008-03-28 122.342 9,243 +1,408 0.00% 1,130,809
2008-03-27 2008-03-25 126.179 7,835 -469 0.00% 988,610
2008-03-25 2008-03-19 122.342 8,304 -1,408 0.00% 1,015,930
2008-03-19 2008-03-17 111.046 9,712 +938 0.00% 1,078,477
2008-03-17 2008-03-13 117.227 8,774 +470 0.00% 1,028,548
2008-03-11 2008-03-07 115.095 8,304 +469 0.00% 955,753
2008-03-06 2008-03-04 119.785 7,835 -2,815 0.00% 938,512
2008-03-05 2008-03-03 119.571 10,650 +2,346 0.00% 1,273,435
2008-03-03 2008-02-28 125.326 8,304 +469 0.00% 1,040,708
2008-02-29 2008-02-27 125.752 7,835 -469 0.00% 985,270
2008-02-26 2008-02-22 115.522 8,304 +469 0.00% 959,292
2008-02-15 2008-02-13 118.079 7,835 -469 0.00% 925,152
2008-02-14 2008-02-12 119.358 8,304 -1,408 0.00% 991,151
2008-02-12 2008-02-06 115.095 9,712 +1,877 0.00% 1,117,807
2008-02-05 2008-02-01 128.097 7,835 -939 0.00% 1,003,640
2008-02-01 2008-01-30 121.490 8,774 -469 0.00% 1,065,950
2008-01-29 2008-01-25 118.079 9,243 -2,346 0.00% 1,091,408
2008-01-21 2008-01-17 107.849 11,589 -938 0.00% 1,249,859
2008-01-17 2008-01-15 111.898 12,527 +938 0.00% 1,401,751
2008-01-16 2008-01-14 109.128 11,589 -938 0.00% 1,264,679
2008-01-15 2008-01-11 108.062 12,527 +938 0.00% 1,353,691
2008-01-14 2008-01-10 114.882 11,589 +1,408 0.00% 1,331,371
2008-01-11 2008-01-09 116.801 10,181 +1,877 0.00% 1,189,147
2008-01-10 2008-01-08 119.145 8,304 -2,815 0.00% 989,381
2008-01-09 2008-01-07 123.408 11,119 +2,345 0.00% 1,372,173
2008-01-08 2008-01-04 132.147 8,774 -938 0.00% 1,159,455
2008-01-04 2008-01-02 129.802 9,712 +938 0.00% 1,260,638
2008-01-03 2007-12-31 134.278 8,774 +939 0.00% 1,178,155
2007-12-28 2007-12-24 139.393 7,835 -2,815 0.00% 1,092,147
2007-12-27 2007-12-20 128.097 10,650 +469 0.00% 1,364,233
2007-12-21 2007-12-19 128.310 10,181 +2,346 0.00% 1,306,325
2007-12-17 2007-12-13 134.065 7,835 -1,408 0.00% 1,050,398
2007-12-14 2007-12-12 136.409 9,243 +1,408 0.00% 1,260,832
2007-12-07 2007-12-05 138.967 7,835 -939 0.00% 1,088,807
2007-12-06 2007-12-04 135.131 8,774 -2,345 0.00% 1,185,636
2007-12-05 2007-12-03 131.933 11,119 +1,407 0.00% 1,466,969
2007-12-04 2007-11-30 132.147 9,712 +1,877 0.00% 1,283,408
2007-11-27 2007-11-23 123.408 7,835 -939 0.00% 966,901
2007-11-23 2007-11-21 124.047 8,774 +939 0.00% 1,088,391
2007-11-22 2007-11-20 129.589 7,835 -2,346 0.00% 1,015,329
2007-11-21 2007-11-19 125.966 10,181 -2,815 0.00% 1,282,456
2007-11-20 2007-11-16 124.900 12,996 +4,222 0.00% 1,623,199
2007-11-19 2007-11-15 133.212 8,774 +1,877 0.00% 1,168,805
2007-11-16 2007-11-14 136.409 6,897 -1,877 0.00% 940,816
2007-11-15 2007-11-13 126.818 8,774 +1,877 0.00% 1,112,702
2007-11-14 2007-11-12 130.655 6,897 -1,877 0.00% 901,125
2007-11-13 2007-11-09 135.557 8,774 +1,877 0.00% 1,189,376
2007-11-12 2007-11-08 141.951 6,897 +2,346 0.00% 979,036
2007-11-09 2007-11-07 149.624 4,551 -938 0.00% 680,939
2007-11-08 2007-11-06 151.329 5,489 -3,754 0.00% 830,646
2007-11-07 2007-11-05 149.624 9,243 +4,692 0.00% 1,382,975
2007-11-05 2007-11-01 167.315 4,551 -2,346 0.00% 761,449
2007-11-02 2007-10-31 155.166 6,897 +2,346 0.00% 1,070,178
2007-10-30 2007-10-26 153.461 4,551 -2,346 0.00% 698,399
2007-10-26 2007-10-24 134.065 6,897 +1,877 0.00% 924,646
2007-10-25 2007-10-23 133.425 5,020 -939 0.00% 669,796
2007-10-24 2007-10-22 131.081 5,959 +1,408 0.00% 781,111
2007-10-10 2007-10-08 142.804 4,551 -938 0.00% 649,899
2007-10-09 2007-10-05 143.017 5,489 -3,285 0.00% 785,019
2007-10-08 2007-10-04 140.885 8,774 +2,346 0.00% 1,236,128
2007-10-05 2007-10-03 146.427 6,428 +1,408 0.00% 941,233
2007-10-04 2007-10-02 153.034 5,020 +469 0.00% 768,232
2007-09-25 2007-09-21 140.246 4,551 +938 0.00% 638,259
2007-09-24 2007-09-20 143.869 3,613 -938 0.00% 519,800
2007-09-21 2007-09-19 136.623 4,551 -1,032 0.00% 621,769
2007-09-20 2007-09-18 127.244 5,583 +1,032 0.00% 710,406
2007-09-19 2007-09-17 124.260 4,551 -469 0.00% 565,509
2007-09-18 2007-09-14 127.458 5,020 +469 0.00% 639,837
2007-09-07 2007-09-05 127.522 4,551 +33 0.00% 580,353
2007-09-03 2007-08-30 123.443 4,518 -2,329 0.00% 557,716
2007-08-31 2007-08-29 117.217 6,847 +2,329 0.00% 802,587
2007-08-22 2007-08-20 115.070 4,518 -932 0.00% 519,888
2007-08-16 2007-08-14 112.280 5,450 +466 0.00% 611,924
2007-08-02 2007-07-31 118.720 4,984 -2,329 0.00% 591,701
2007-07-31 2007-07-27 118.935 7,313 +2,329 0.00% 869,770
2007-07-16 2007-07-12 126.019 4,984 +466 0.00% 628,080
2007-06-28 2007-06-26 118.720 4,518 -466 0.00% 536,377
2007-06-26 2007-06-22 116.573 4,984 0.00% 581,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top