History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -49,227,026
2020-05-21 2020-05-19 1.240 49,227,026 +512,000 0.58% 61,041,512
2020-05-19 2020-05-15 1.240 48,715,026 -5,176,000 0.57% 60,406,632
2020-05-18 2020-05-14 1.240 53,891,026 -2,146,000 0.63% 66,824,872
2020-05-15 2020-05-13 1.240 56,037,026 -3,324,000 0.66% 69,485,912
2020-05-14 2020-05-12 1.210 59,361,026 -2,988,000 0.70% 71,826,841
2020-05-13 2020-05-11 1.170 62,349,026 -5,510,000 0.73% 72,948,360
2020-05-12 2020-05-08 1.200 67,859,026 +316,000 0.79% 81,430,831
2020-05-11 2020-05-07 1.190 67,543,026 -834,000 0.79% 80,376,201
2020-05-08 2020-05-06 1.190 68,377,026 +558,000 0.80% 81,368,661
2020-05-07 2020-05-05 1.190 67,819,026 -1,154,000 0.79% 80,704,641
2020-05-06 2020-05-04 1.170 68,973,026 -1,196,000 0.81% 80,698,440
2020-05-05 2020-04-29 1.170 70,169,026 +616,000 0.82% 82,097,760
2020-05-04 2020-04-28 1.170 69,553,026 -1,176,000 0.81% 81,377,040
2020-04-29 2020-04-27 1.140 70,729,026 +416,000 0.83% 80,631,090
2020-04-28 2020-04-24 1.140 70,313,026 -1,322,000 0.82% 80,156,850
2020-04-27 2020-04-23 1.110 71,635,026 -570,000 0.84% 79,514,879
2020-04-24 2020-04-22 1.100 72,205,026 -1,246,000 0.85% 79,425,529
2020-04-23 2020-04-21 1.110 73,451,026 +5,592,000 0.86% 81,530,639
2020-04-22 2020-04-20 1.090 67,859,026 +308,000 0.79% 73,966,338
2020-04-21 2020-04-17 1.060 67,551,026 +48,000 0.79% 71,604,088
2020-04-20 2020-04-16 1.060 67,503,026 -798,000 0.79% 71,553,208
2020-04-17 2020-04-15 1.050 68,301,026 -736,000 0.80% 71,716,077
2020-04-16 2020-04-14 1.040 69,037,026 +10,000 0.81% 71,798,507
2020-04-15 2020-04-09 1.040 69,027,026 +748,000 0.81% 71,788,107
2020-04-14 2020-04-08 1.040 68,279,026 -170,000 0.80% 71,010,187
2020-04-09 2020-04-07 1.040 68,449,026 +1,988,000 0.80% 71,186,987
2020-04-08 2020-04-06 1.070 66,461,026 +3,710,000 0.78% 71,113,298
2020-04-07 2020-04-03 1.100 62,751,026 -1,676,000 0.73% 69,026,129
2020-04-06 2020-04-02 1.080 64,427,026 -2,602,000 0.75% 69,581,188
2020-04-03 2020-04-01 1.080 67,029,026 +8,822,000 0.78% 72,391,348
2020-04-02 2020-03-31 1.020 58,207,026 -786,000 0.68% 59,371,167
2020-04-01 2020-03-30 0.950 58,993,026 +1,666,000 0.69% 56,043,375
2020-03-31 2020-03-27 0.950 57,327,026 +1,904,000 0.67% 54,460,675
2020-03-30 2020-03-26 0.960 55,423,026 -4,014,000 0.65% 53,206,105
2020-03-27 2020-03-25 0.900 59,437,026 +3,320,000 0.70% 53,493,323
2020-03-26 2020-03-24 0.910 56,117,026 -488,000 0.66% 51,066,494
2020-03-25 2020-03-23 0.940 56,605,026 -2,338,000 0.66% 53,208,724
2020-03-24 2020-03-20 0.500 58,943,026 -1,434,000 0.69% 29,471,513
2020-03-23 2020-03-19 0.475 60,377,026 -254,000 0.71% 28,679,087
2020-03-20 2020-03-18 0.475 60,631,026 +664,000 0.71% 28,799,737
2020-03-19 2020-03-17 0.475 59,967,026 +1,440,000 0.70% 28,484,337
2020-03-18 2020-03-16 0.500 58,527,026 +52,000 0.69% 29,263,513
2020-03-17 2020-03-13 0.540 58,475,026 -30,000 0.68% 31,576,514
2020-03-16 2020-03-12 0.560 58,505,026 -2,116,000 0.69% 32,762,815
2020-03-13 2020-03-11 0.580 60,621,026 +478,000 0.71% 35,160,195
2020-03-12 2020-03-10 0.600 60,143,026 +500,000 0.70% 36,085,816
2020-03-11 2020-03-09 0.600 59,643,026 +476,000 0.70% 35,785,816
2020-03-10 2020-03-06 0.640 59,167,026 -516,000 0.69% 37,866,897
2020-03-09 2020-03-05 0.660 59,683,026 -88,000 0.70% 39,390,797
2020-03-06 2020-03-04 0.650 59,771,026 +436,000 0.70% 38,851,167
2020-03-05 2020-03-03 0.660 59,335,026 -534,000 0.69% 39,161,117
2020-03-04 2020-03-02 0.660 59,869,026 -70,000 0.70% 39,513,557
2020-03-03 2020-02-28 0.650 59,939,026 +772,000 0.70% 38,960,367
2020-03-02 2020-02-27 0.670 59,167,026 -520,000 0.69% 39,641,907
2020-02-28 2020-02-26 0.660 59,687,026 +432,000 0.70% 39,393,437
2020-02-27 2020-02-25 0.680 59,255,026 +360,000 0.69% 40,293,418
2020-02-26 2020-02-24 0.690 58,895,026 +120,000 0.69% 40,637,568
2020-02-25 2020-02-21 0.700 58,775,026 +332,000 0.69% 41,142,518
2020-02-24 2020-02-20 0.710 58,443,026 +268,000 0.68% 41,494,548
2020-02-21 2020-02-19 0.710 58,175,026 +846,000 0.68% 41,304,268
2020-02-20 2020-02-18 0.710 57,329,026 +670,000 0.67% 40,703,608
2020-02-19 2020-02-17 0.730 56,659,026 -808,000 0.66% 41,361,089
2020-02-18 2020-02-14 0.720 57,467,026 +496,000 0.67% 41,376,259
2020-02-17 2020-02-13 0.720 56,971,026 +1,682,000 0.67% 41,019,139
2020-02-14 2020-02-12 0.750 55,289,026 +784,000 0.65% 41,466,770
2020-02-13 2020-02-11 0.770 54,505,026 -192,000 0.64% 41,968,870
2020-02-12 2020-02-10 0.770 54,697,026 +322,000 0.64% 42,116,710
2020-02-11 2020-02-07 0.770 54,375,026 +264,000 0.64% 41,868,770
2020-02-10 2020-02-06 0.740 54,111,026 -640,000 0.63% 40,042,159
2020-02-07 2020-02-05 0.720 54,751,026 -1,636,000 0.64% 39,420,739
2020-02-06 2020-02-04 0.690 56,387,026 -716,000 0.66% 38,907,048
2020-02-05 2020-02-03 0.680 57,103,026 +40,000 0.67% 38,830,058
2020-02-04 2020-01-31 0.690 57,063,026 +562,000 0.67% 39,373,488
2020-02-03 2020-01-30 0.700 56,501,026 +308,000 0.66% 39,550,718
2020-01-31 2020-01-29 0.740 56,193,026 -1,484,000 0.66% 41,582,839
2020-01-30 2020-01-24 0.770 57,677,026 +516,000 0.68% 44,411,310
2020-01-29 2020-01-22 0.800 57,161,026 +328,000 0.67% 45,728,821
2020-01-23 2020-01-21 0.800 56,833,026 +3,002,000 0.67% 45,466,421
2020-01-22 2020-01-20 0.830 53,831,026 -294,000 0.63% 44,679,752
2020-01-21 2020-01-17 0.830 54,125,026 +462,000 0.63% 44,923,772
2020-01-20 2020-01-16 0.830 53,663,026 +2,010,000 0.63% 44,540,312
2020-01-17 2020-01-15 0.850 51,653,026 -602,000 0.60% 43,905,072
2020-01-16 2020-01-14 0.840 52,255,026 +2,174,000 0.61% 43,894,222
2020-01-15 2020-01-13 0.870 50,081,026 +10,000 0.59% 43,570,493
2020-01-14 2020-01-10 0.850 50,071,026 -386,000 0.59% 42,560,372
2020-01-13 2020-01-09 0.860 50,457,026 -280,000 0.59% 43,393,042
2020-01-10 2020-01-08 0.850 50,737,026 +56,000 0.59% 43,126,472
2020-01-09 2020-01-07 0.850 50,681,026 +270,000 0.59% 43,078,872
2020-01-08 2020-01-06 0.850 50,411,026 +1,954,000 0.59% 42,849,372
2020-01-07 2020-01-03 0.870 48,457,026 -890,000 0.57% 42,157,613
2020-01-06 2020-01-02 0.870 49,347,026 -762,000 0.58% 42,931,913
2020-01-03 2019-12-31 0.850 50,109,026 +92,000 0.59% 42,592,672
2020-01-02 2019-12-27 0.850 50,017,026 +1,882,000 0.59% 42,514,472
2019-12-30 2019-12-24 0.870 48,135,026 +1,248,000 0.56% 41,877,473
2019-12-27 2019-12-20 0.890 46,887,026 -1,680,000 0.55% 41,729,453
2019-12-23 2019-12-19 0.840 48,567,026 +1,000,000 0.57% 40,796,302
2019-12-20 2019-12-18 0.840 47,567,026 +808,000 0.56% 39,956,302
2019-12-19 2019-12-17 0.850 46,759,026 -274,000 0.55% 39,745,172
2019-12-18 2019-12-16 0.840 47,033,026 +1,494,000 0.55% 39,507,742
2019-12-17 2019-12-13 0.870 45,539,026 +266,000 0.53% 39,618,953
2019-12-16 2019-12-12 0.850 45,273,026 -262,000 0.53% 38,482,072
2019-12-13 2019-12-11 0.840 45,535,026 +360,000 0.53% 38,249,422
2019-12-12 2019-12-10 0.840 45,175,026 -82,000 0.53% 37,947,022
2019-12-11 2019-12-09 0.840 45,257,026 +192,000 0.53% 38,015,902
2019-12-10 2019-12-06 0.840 45,065,026 +24,000 0.53% 37,854,622
2019-12-09 2019-12-05 0.850 45,041,026 -3,038,000 0.53% 38,284,872
2019-12-06 2019-12-04 0.830 48,079,026 +1,184,000 0.56% 39,905,592
2019-12-05 2019-12-03 0.830 46,895,026 +3,072,000 0.55% 38,922,872
2019-12-04 2019-12-02 0.870 43,823,026 +1,486,000 0.51% 38,126,033
2019-12-03 2019-11-29 0.900 42,337,026 -232,000 0.50% 38,103,323
2019-12-02 2019-11-28 0.920 42,569,026 -288,000 0.50% 39,163,504
2019-11-29 2019-11-27 0.930 42,857,026 +102,000 0.50% 39,857,034
2019-11-28 2019-11-26 0.920 42,755,026 -326,000 0.50% 39,334,624
2019-11-27 2019-11-25 0.900 43,081,026 +1,146,000 0.50% 38,772,923
2019-11-26 2019-11-22 0.920 41,935,026 -1,512,000 0.49% 38,580,224
2019-11-25 2019-11-21 0.860 43,447,026 -50,000 0.51% 37,364,442
2019-11-22 2019-11-20 0.860 43,497,026 -124,000 0.51% 37,407,442
2019-11-21 2019-11-19 0.870 43,621,026 -410,000 0.51% 37,950,293
2019-11-20 2019-11-18 0.850 44,031,026 +1,162,000 0.52% 37,426,372
2019-11-19 2019-11-15 0.850 42,869,026 +162,000 0.50% 36,438,672
2019-11-18 2019-11-14 0.850 42,707,026 -392,000 0.50% 36,300,972
2019-11-15 2019-11-13 0.860 43,099,026 +880,000 0.51% 37,065,162
2019-11-14 2019-11-12 0.880 42,219,026 +314,000 0.50% 37,152,743
2019-11-13 2019-11-11 0.870 41,905,026 +1,422,000 0.49% 36,457,373
2019-11-12 2019-11-08 0.930 40,483,026 +70,000 0.48% 37,649,214
2019-11-11 2019-11-07 0.940 40,413,026 -1,234,000 0.48% 37,988,244
2019-11-08 2019-11-06 0.920 41,647,026 -1,686,000 0.49% 38,315,264
2019-11-07 2019-11-05 0.880 43,333,026 -1,436,000 0.51% 38,133,063
2019-11-06 2019-11-04 0.850 44,769,026 -598,000 0.53% 38,053,672
2019-11-05 2019-11-01 0.840 45,367,026 +1,344,000 0.53% 38,108,302
2019-11-04 2019-10-31 0.860 44,023,026 +108,000 0.52% 37,859,802
2019-11-01 2019-10-30 0.860 43,915,026 -610,000 0.52% 37,766,922
2019-10-31 2019-10-29 0.860 44,525,026 -2,690,000 0.52% 38,291,522
2019-10-30 2019-10-28 0.870 47,215,026 -670,000 0.56% 41,077,073
2019-10-29 2019-10-25 0.850 47,885,026 -236,000 0.56% 40,702,272
2019-10-28 2019-10-24 0.840 48,121,026 +3,502,000 0.57% 40,421,662
2019-10-25 2019-10-23 0.850 44,619,026 -106,000 0.52% 37,926,172
2019-10-24 2019-10-22 0.850 44,725,026 -220,000 0.53% 38,016,272
2019-10-23 2019-10-21 0.850 44,945,026 +2,080,000 0.53% 38,203,272
2019-10-22 2019-10-18 0.870 42,865,026 -86,000 0.50% 37,292,573
2019-10-21 2019-10-17 0.870 42,951,026 +288,000 0.50% 37,367,393
2019-10-18 2019-10-16 0.850 42,663,026 -4,186,000 0.50% 36,263,572
2019-10-17 2019-10-15 0.890 46,849,026 -868,000 0.55% 41,695,633
2019-10-16 2019-10-14 0.860 47,717,026 +702,000 0.56% 41,036,642
2019-10-15 2019-10-11 0.870 47,015,026 -266,000 0.55% 40,903,073
2019-10-14 2019-10-10 0.850 47,281,026 +70,000 0.56% 40,188,872
2019-10-11 2019-10-09 0.850 47,211,026 +894,000 0.55% 40,129,372
2019-10-10 2019-10-08 0.880 46,317,026 -54,000 0.54% 40,758,983
2019-10-09 2019-10-04 0.870 46,371,026 -214,000 0.55% 40,342,793
2019-10-08 2019-10-03 0.880 46,585,026 +34,000 0.55% 40,994,823
2019-10-04 2019-10-02 0.880 46,551,026 +358,000 0.55% 40,964,903
2019-10-03 2019-09-30 0.890 46,193,026 -194,000 0.54% 41,111,793
2019-10-02 2019-09-27 0.880 46,387,026 +6,154,000 0.55% 40,820,583
2019-09-30 2019-09-26 0.930 40,233,026 -146,000 0.47% 37,416,714
2019-09-27 2019-09-25 0.910 40,379,026 +260,000 0.47% 36,744,914
2019-09-26 2019-09-24 0.930 40,119,026 -220,000 0.47% 37,310,694
2019-09-25 2019-09-23 0.910 40,339,026 +184,000 0.47% 36,708,514
2019-09-24 2019-09-20 0.930 40,155,026 +2,658,000 0.47% 37,344,174
2019-09-23 2019-09-19 0.950 37,497,026 +1,714,000 0.44% 35,622,175
2019-09-20 2019-09-18 1.000 35,783,026 -520,000 0.42% 35,783,026
2019-09-19 2019-09-17 0.980 36,303,026 +846,000 0.43% 35,576,965
2019-09-18 2019-09-16 1.010 35,457,026 +572,000 0.42% 35,811,596
2019-09-17 2019-09-13 1.070 34,885,026 -488,000 0.41% 37,326,978
2019-09-16 2019-09-12 1.010 35,373,026 -250,000 0.42% 35,726,756
2019-09-13 2019-09-11 1.020 35,623,026 -10,506,000 0.42% 36,335,487
2019-09-12 2019-09-10 1.000 46,129,026 +2,646,000 0.54% 46,129,026
2019-09-11 2019-09-09 1.010 43,483,026 +7,206,000 0.51% 43,917,856
2019-09-10 2019-09-06 0.940 36,277,026 -3,524,000 0.43% 34,100,404
2019-09-09 2019-09-05 0.890 39,801,026 -2,684,000 0.47% 35,422,913
2019-09-06 2019-09-04 0.890 42,485,026 +1,500,000 0.50% 37,816,556
2019-09-05 2019-09-03 0.860 40,985,026 +2,411,375 0.48% 35,237,701
2019-09-04 2019-09-02 0.900 38,573,651 +13,053,955 0.46% 34,725,153
2019-09-03 2019-08-30 0.900 25,519,696 -1,314,887 0.30% 22,973,593
2019-09-02 2019-08-29 0.890 26,834,583 -41,522 0.32% 23,885,863
2019-08-30 2019-08-28 0.900 26,876,105 +415,227 0.32% 24,194,673
2019-08-29 2019-08-27 0.931 26,460,878 +2,386,568 0.31% 24,623,824
2019-08-28 2019-08-26 0.961 24,074,310 -235,295 0.29% 23,133,475
2019-08-27 2019-08-23 1.042 24,309,605 +1,202,182 0.29% 25,326,697
2019-08-26 2019-08-22 1.011 23,107,423 +713,795 0.27% 23,373,026
2019-08-23 2019-08-21 1.001 22,393,628 +90,955 0.27% 22,424,516
2019-08-22 2019-08-20 1.032 22,302,673 -425,114 0.27% 23,010,206
2019-08-21 2019-08-19 0.981 22,727,787 -197,727 0.27% 22,299,355
2019-08-20 2019-08-16 0.961 22,925,514 +241,227 0.27% 22,029,574
2019-08-19 2019-08-15 0.961 22,684,287 -1,623,341 0.27% 21,797,775
2019-08-16 2019-08-14 0.951 24,307,628 +1,001,321 0.29% 23,111,804
2019-08-15 2019-08-13 0.961 23,306,307 +879,065 0.28% 22,395,486
2019-08-14 2019-08-12 1.011 22,427,242 +854,182 0.27% 22,685,026
2019-08-13 2019-08-09 1.022 21,573,060 -138,409 0.26% 22,039,236
2019-08-12 2019-08-08 1.032 21,711,469 +130,500 0.26% 22,400,247
2019-08-09 2019-08-07 1.032 21,580,969 -618,886 0.26% 22,265,607
2019-08-08 2019-08-06 1.001 22,199,855 -1,953,546 0.26% 22,230,475
2019-08-07 2019-08-05 0.991 24,153,401 -290,659 0.29% 23,942,406
2019-08-06 2019-08-02 1.032 24,444,060 -146,318 0.29% 25,219,527
2019-08-05 2019-08-01 1.072 24,590,378 +557,591 0.29% 26,365,408
2019-08-02 2019-07-31 1.113 24,032,787 -958,977 0.29% 26,739,929
2019-08-01 2019-07-30 1.123 24,991,764 +1,538,318 0.30% 28,059,718
2019-07-31 2019-07-29 1.133 23,453,446 -711,818 0.28% 26,569,789
2019-07-30 2019-07-26 1.143 24,165,264 -69,205 0.29% 27,620,619
2019-07-29 2019-07-25 1.133 24,234,469 -1,619,386 0.29% 27,454,589
2019-07-26 2019-07-24 1.153 25,853,855 -848,250 0.31% 29,812,169
2019-07-25 2019-07-23 1.143 26,702,105 -278,796 0.32% 30,520,199
2019-07-24 2019-07-22 1.133 26,980,901 +3,685,637 0.32% 30,565,949
2019-07-23 2019-07-19 1.143 23,295,264 +177,954 0.28% 26,626,219
2019-07-22 2019-07-18 1.143 23,117,310 +166,091 0.27% 26,422,820
2019-07-19 2019-07-17 1.153 22,951,219 +146,318 0.27% 26,465,130
2019-07-18 2019-07-16 1.153 22,804,901 +381,614 0.27% 26,296,410
2019-07-17 2019-07-15 1.163 22,423,287 -322,296 0.27% 26,083,180
2019-07-16 2019-07-12 1.163 22,745,583 +219,478 0.27% 26,458,080
2019-07-15 2019-07-11 1.163 22,526,105 -998,523 0.27% 26,202,780
2019-07-12 2019-07-10 1.173 23,524,628 -559,568 0.28% 27,602,230
2019-07-11 2019-07-09 1.143 24,084,196 -10,958,046 0.29% 27,527,959
2019-07-10 2019-07-08 1.153 35,042,242 +1,057,841 0.42% 40,407,330
2019-07-09 2019-07-05 1.204 33,984,401 +731,591 0.40% 40,906,281
2019-07-08 2019-07-04 1.224 33,252,810 +3,070,705 0.40% 40,698,382
2019-07-05 2019-07-03 1.264 30,182,105 -1,384,091 0.36% 38,161,282
2019-07-04 2019-07-02 1.305 31,566,196 +1,127,045 0.38% 41,188,443
2019-07-03 2019-06-28 1.376 30,439,151 +1,864,568 0.36% 41,873,076
2019-07-02 2019-06-27 1.234 28,574,583 -1,656,954 0.34% 35,261,692
2019-06-28 2019-06-26 1.153 30,231,537 +1,063,773 0.36% 34,860,090
2019-06-27 2019-06-25 1.153 29,167,764 -23,728 0.35% 33,633,449
2019-06-26 2019-06-24 1.143 29,191,492 +9,887 0.35% 33,365,540
2019-06-25 2019-06-21 1.143 29,181,605 +468,613 0.35% 33,354,239
2019-06-24 2019-06-20 1.183 28,712,992 +496,296 0.34% 33,980,341
2019-06-21 2019-06-19 1.183 28,216,696 +201,682 0.34% 33,393,000
2019-06-20 2019-06-18 1.194 28,015,014 -438,955 0.33% 33,437,690
2019-06-19 2019-06-17 1.113 28,453,969 +1,111,227 0.34% 31,659,129
2019-06-18 2019-06-14 1.123 27,342,742 -197,727 0.33% 30,699,299
2019-06-17 2019-06-13 1.133 27,540,469 -15,818 0.33% 31,199,869
2019-06-14 2019-06-12 1.143 27,556,287 +11,864 0.33% 31,496,519
2019-06-13 2019-06-11 1.143 27,544,423 +172,022 0.33% 31,482,959
2019-06-12 2019-06-10 1.133 27,372,401 +739,500 0.33% 31,009,469
2019-06-11 2019-06-06 1.153 26,632,901 -1,419,682 0.32% 30,710,490
2019-06-10 2019-06-05 1.133 28,052,583 +962,932 0.33% 31,780,030
2019-06-06 2019-06-04 1.123 27,089,651 +442,909 0.32% 30,415,139
2019-06-05 2019-06-03 1.153 26,646,742 -476,522 0.32% 30,726,450
2019-06-04 2019-05-31 1.163 27,123,264 +243,204 0.32% 31,550,280
2019-06-03 2019-05-30 1.204 26,880,060 +1,322,796 0.32% 32,354,941
2019-05-31 2019-05-29 1.244 25,557,264 -148,296 0.30% 31,796,762
2019-05-30 2019-05-28 1.264 25,705,560 -17,795 0.31% 32,501,283
2019-05-29 2019-05-27 1.285 25,723,355 -567,478 0.31% 33,044,163
2019-05-28 2019-05-24 1.326 26,290,833 -1,368,272 0.31% 34,871,457
2019-05-27 2019-05-23 1.305 27,659,105 -138,050 0.33% 36,108,560
2019-05-24 2019-05-22 1.316 27,797,155 +1,014,948 0.34% 36,579,092
2019-05-22 2019-05-20 1.295 26,782,207 -88,090 0.33% 34,684,072
2019-05-21 2019-05-17 1.326 26,870,297 +134,050 0.33% 35,640,043
2019-05-20 2019-05-16 1.326 26,736,247 -99,580 0.33% 35,462,242
2019-05-17 2019-05-15 1.316 26,835,827 -32,555 0.33% 35,314,052
2019-05-16 2019-05-14 1.316 26,868,382 -675,994 0.33% 35,356,893
2019-05-15 2019-05-10 1.326 27,544,376 -4,356,617 0.34% 36,534,123
2019-05-14 2019-05-09 1.305 31,900,993 -1,000,030 0.39% 41,646,283
2019-05-10 2019-05-08 1.305 32,901,023 -963,243 0.40% 42,951,807
2019-05-09 2019-05-07 1.295 33,864,266 +206,819 0.42% 43,855,633
2019-05-08 2019-05-06 1.295 33,657,447 -800,468 0.41% 43,587,794
2019-05-07 2019-05-03 1.358 34,457,915 +105,325 0.42% 46,783,680
2019-05-06 2019-05-02 1.347 34,352,590 +467,259 0.42% 46,281,905
2019-05-03 2019-04-30 1.358 33,885,331 +756,423 0.42% 46,006,280
2019-05-02 2019-04-29 1.368 33,128,908 +141,710 0.41% 45,325,275
2019-04-30 2019-04-26 1.379 32,987,198 +463,429 0.40% 45,475,909
2019-04-29 2019-04-25 1.420 32,523,769 +438,534 0.40% 46,195,727
2019-04-26 2019-04-24 1.462 32,085,235 +224,055 0.39% 46,913,225
2019-04-25 2019-04-23 1.493 31,861,180 +683,654 0.39% 47,583,888
2019-04-24 2019-04-18 1.504 31,177,526 -365,765 0.38% 46,888,482
2019-04-23 2019-04-17 1.493 31,543,291 +453,855 0.39% 47,109,128
2019-04-18 2019-04-16 1.493 31,089,436 +210,649 0.38% 46,431,307
2019-04-17 2019-04-15 1.504 30,878,787 +86,175 0.38% 46,439,202
2019-04-16 2019-04-12 1.514 30,792,612 -777,489 0.38% 46,631,197
2019-04-15 2019-04-11 1.473 31,570,101 +157,030 0.39% 46,489,740
2019-04-12 2019-04-10 1.483 31,413,071 +361,934 0.39% 46,586,574
2019-04-11 2019-04-09 1.493 31,051,137 +658,759 0.38% 46,374,109
2019-04-10 2019-04-08 1.514 30,392,378 +700,889 0.37% 46,025,097
2019-04-09 2019-04-04 1.525 29,691,489 -758,339 0.36% 45,273,791
2019-04-08 2019-04-03 1.504 30,449,828 +114,900 0.37% 45,794,083
2019-04-04 2019-04-02 1.504 30,334,928 +222,140 0.37% 45,621,282
2019-04-03 2019-04-01 1.493 30,112,788 -614,714 0.37% 44,972,707
2019-04-02 2019-03-29 1.473 30,727,502 +568,754 0.38% 45,248,939
2019-04-01 2019-03-28 1.504 30,158,748 -369,594 0.37% 45,356,322
2019-03-29 2019-03-27 1.493 30,528,342 +798,553 0.37% 45,593,327
2019-03-28 2019-03-26 1.504 29,729,789 +932,603 0.37% 44,711,202
2019-03-27 2019-03-25 1.514 28,797,186 +248,950 0.35% 43,609,397
2019-03-26 2019-03-22 1.619 28,548,236 -3,328,264 0.35% 46,213,941
2019-03-25 2019-03-21 1.431 31,876,500 +549,604 0.39% 45,609,281
2019-03-22 2019-03-20 1.452 31,326,896 +729,614 0.38% 45,477,250
2019-03-21 2019-03-19 1.462 30,597,282 +158,944 0.38% 44,737,624
2019-03-20 2019-03-18 1.483 30,438,338 +499,814 0.37% 45,141,014
2019-03-19 2019-03-15 1.452 29,938,524 -379,169 0.37% 43,461,751
2019-03-18 2019-03-14 1.410 30,317,693 +224,055 0.37% 42,745,652
2019-03-15 2019-03-13 1.410 30,093,638 +34,470 0.37% 42,429,752
2019-03-14 2019-03-12 1.410 30,059,168 -518,964 0.37% 42,381,152
2019-03-13 2019-03-11 1.399 30,578,132 +905,793 0.38% 42,793,497
2019-03-12 2019-03-08 1.420 29,672,339 -317,889 0.36% 42,145,646
2019-03-11 2019-03-07 1.431 29,990,228 +788,978 0.37% 42,910,380
2019-03-08 2019-03-06 1.452 29,201,250 -919,198 0.36% 42,391,450
2019-03-07 2019-03-05 1.462 30,120,448 +434,704 0.37% 44,040,424
2019-03-06 2019-03-04 1.462 29,685,744 -1,560,722 0.36% 43,404,824
2019-03-05 2019-03-01 1.431 31,246,466 +563,009 0.38% 44,707,821
2019-03-04 2019-02-28 1.431 30,683,457 +1,489,867 0.38% 43,902,261
2019-03-01 2019-02-27 1.504 29,193,590 -141,710 0.36% 43,904,802
2019-02-28 2019-02-26 1.493 29,335,300 +457,684 0.36% 43,811,548
2019-02-27 2019-02-25 1.535 28,877,616 -1,436,247 0.35% 44,334,386
2019-02-26 2019-02-22 1.483 30,313,863 -342,784 0.37% 44,956,413
2019-02-25 2019-02-21 1.462 30,656,647 +260,439 0.38% 44,824,424
2019-02-22 2019-02-20 1.462 30,396,208 +109,155 0.37% 44,443,625
2019-02-21 2019-02-19 1.431 30,287,053 -145,540 0.37% 43,335,081
2019-02-20 2019-02-18 1.493 30,432,593 +1,700,517 0.37% 45,450,328
2019-02-19 2019-02-15 1.514 28,732,076 +1,093,463 0.35% 43,510,797
2019-02-18 2019-02-14 1.546 27,638,613 -990,053 0.34% 42,720,860
2019-02-15 2019-02-13 1.420 28,628,666 +365,764 0.35% 40,663,247
2019-02-14 2019-02-12 1.420 28,262,902 +97,665 0.35% 40,143,727
2019-02-13 2019-02-11 1.431 28,165,237 -335,124 0.35% 40,299,161
2019-02-12 2019-02-08 1.368 28,500,361 -754,509 0.35% 38,992,734
2019-02-11 2019-02-04 1.358 29,254,870 +455,769 0.36% 39,719,480
2019-02-08 2019-01-31 1.389 28,799,101 +607,054 0.35% 40,003,004
2019-02-01 2019-01-30 1.399 28,192,047 -210,649 0.35% 39,454,218
2019-01-31 2019-01-29 1.399 28,402,696 +1,085,803 0.35% 39,749,017
2019-01-30 2019-01-28 1.420 27,316,893 -810,044 0.34% 38,800,046
2019-01-29 2019-01-25 1.389 28,126,937 +26,810 0.35% 39,069,343
2019-01-28 2019-01-24 1.389 28,100,127 -921,113 0.34% 39,032,103
2019-01-25 2019-01-23 1.347 29,021,240 +38,300 0.36% 39,099,185
2019-01-24 2019-01-22 1.326 28,982,940 +599,394 0.36% 38,442,196
2019-01-23 2019-01-21 1.368 28,383,546 +427,044 0.35% 38,832,914
2019-01-22 2019-01-18 1.379 27,956,502 -59,365 0.34% 38,540,628
2019-01-21 2019-01-17 1.368 28,015,867 +126,390 0.34% 38,329,874
2019-01-18 2019-01-16 1.389 27,889,477 -461,515 0.34% 38,739,503
2019-01-17 2019-01-15 1.410 28,350,992 -698,973 0.35% 39,972,753
2019-01-16 2019-01-14 1.399 29,049,965 +442,364 0.36% 40,654,857
2019-01-15 2019-01-11 1.431 28,607,601 +921,113 0.35% 40,932,101
2019-01-14 2019-01-10 1.441 27,686,488 -260,439 0.34% 39,903,316
2019-01-11 2019-01-09 1.379 27,946,927 +1,112,613 0.34% 38,527,428
2019-01-10 2019-01-08 1.399 26,834,314 -1,756,052 0.33% 37,554,097
2019-01-09 2019-01-07 1.316 28,590,366 -407,894 0.35% 37,622,902
2019-01-08 2019-01-04 1.295 28,998,260 -266,185 0.36% 37,553,953
2019-01-07 2019-01-03 1.295 29,264,445 -220,224 0.36% 37,898,673
2019-01-04 2019-01-02 1.264 29,484,669 -1,254,323 0.36% 37,260,069
2019-01-03 2018-12-31 1.285 30,738,992 +86,175 0.38% 39,487,238
2019-01-02 2018-12-27 1.232 30,652,817 +423,214 0.38% 37,775,866
2018-12-28 2018-12-24 1.274 30,229,603 +473,004 0.37% 38,517,164
2018-12-27 2018-12-20 1.253 29,756,599 -710,464 0.37% 37,292,935
2018-12-21 2018-12-19 1.253 30,467,063 +624,289 0.37% 38,183,336
2018-12-20 2018-12-18 1.253 29,842,774 +781,319 0.37% 37,400,935
2018-12-19 2018-12-17 1.337 29,061,455 +946,008 0.36% 38,849,851
2018-12-18 2018-12-14 1.410 28,115,447 +620,459 0.35% 39,640,652
2018-12-17 2018-12-13 1.452 27,494,988 +595,564 0.34% 39,914,470
2018-12-14 2018-12-12 1.441 26,899,424 +739,188 0.33% 38,768,955
2018-12-13 2018-12-11 1.493 26,160,236 +292,995 0.32% 39,069,668
2018-12-12 2018-12-10 1.452 25,867,241 -97,665 0.32% 37,551,470
2018-12-11 2018-12-07 1.483 25,964,906 +662,589 0.32% 38,506,773
2018-12-10 2018-12-06 1.556 25,302,317 +126,390 0.31% 39,373,914
2018-12-07 2018-12-05 1.619 25,175,927 +1,091,547 0.31% 40,754,841
2018-12-06 2018-12-04 1.713 24,084,380 +555,349 0.30% 41,251,652
2018-12-05 2018-12-03 1.744 23,529,031 -857,918 0.29% 41,037,656
2018-12-04 2018-11-30 1.671 24,386,949 +1,759,882 0.30% 40,751,114
2018-12-03 2018-11-29 1.713 22,627,067 +465,344 0.28% 38,755,571
2018-11-30 2018-11-28 1.765 22,161,723 -446,194 0.27% 39,115,804
2018-11-29 2018-11-27 1.723 22,607,917 +312,144 0.28% 38,958,885
2018-11-28 2018-11-26 1.723 22,295,773 -187,670 0.27% 38,420,986
2018-11-27 2018-11-23 1.734 22,483,443 +28,725 0.28% 38,979,201
2018-11-26 2018-11-22 1.755 22,454,718 -377,254 0.28% 39,398,430
2018-11-23 2018-11-21 1.723 22,831,972 -187,670 0.28% 39,344,986
2018-11-22 2018-11-20 1.775 23,019,642 -685,568 0.28% 40,870,459
2018-11-21 2018-11-19 1.734 23,705,210 +197,244 0.29% 41,097,360
2018-11-20 2018-11-16 1.786 23,507,966 +1,239,003 0.29% 41,982,973
2018-11-19 2018-11-15 1.681 22,268,963 +762,169 0.27% 37,444,488
2018-11-16 2018-11-14 1.681 21,506,794 -727,699 0.26% 36,162,927
2018-11-15 2018-11-13 1.723 22,234,493 +898,133 0.27% 38,315,386
2018-11-14 2018-11-12 1.692 21,336,360 -97,664 0.26% 36,099,183
2018-11-13 2018-11-09 1.723 21,434,024 +392,574 0.26% 36,935,985
2018-11-12 2018-11-08 1.723 21,041,450 +101,495 0.26% 36,259,486
2018-11-09 2018-11-07 1.755 20,939,955 -195,330 0.26% 36,740,669
2018-11-08 2018-11-06 1.661 21,135,285 +126,390 0.26% 35,096,779
2018-11-07 2018-11-05 1.671 21,008,895 +130,219 0.26% 35,106,313
2018-11-06 2018-11-02 1.734 20,878,676 -473,004 0.26% 36,197,041
2018-11-05 2018-11-01 1.640 21,351,680 +45,960 0.26% 35,010,131
2018-11-02 2018-10-31 1.619 21,305,720 -563,009 0.26% 34,489,742
2018-11-01 2018-10-30 1.483 21,868,729 -411,724 0.27% 32,432,014
2018-10-31 2018-10-29 1.483 22,280,453 +631,949 0.27% 33,042,613
2018-10-30 2018-10-26 1.567 21,648,504 +109,155 0.27% 33,914,169
2018-10-29 2018-10-25 1.587 21,539,349 +7,660 0.26% 34,193,077
2018-10-26 2018-10-24 1.608 21,531,689 -317,890 0.26% 34,630,666
2018-10-25 2018-10-23 1.598 21,849,579 +225,970 0.27% 34,913,753
2018-10-24 2018-10-22 1.671 21,623,609 +664,504 0.27% 36,133,513
2018-10-23 2018-10-19 1.702 20,959,105 -553,434 0.26% 35,679,796
2018-10-22 2018-10-18 1.608 21,512,539 +168,519 0.26% 34,599,866
2018-10-19 2018-10-16 1.629 21,344,020 +185,755 0.26% 34,774,656
2018-10-18 2018-10-15 1.681 21,158,265 +400,234 0.26% 35,576,888
2018-10-16 2018-10-12 1.755 20,758,031 -616,629 0.25% 36,421,470
2018-10-15 2018-10-11 1.723 21,374,660 -574,499 0.26% 36,833,687
2018-10-12 2018-10-10 1.817 21,949,159 -180,009 0.27% 39,886,797
2018-10-11 2018-10-09 1.807 22,129,168 -126,390 0.27% 39,982,801
2018-10-10 2018-10-08 1.849 22,255,558 -84,260 0.27% 41,140,900
2018-10-09 2018-10-05 1.859 22,339,818 -254,694 0.27% 41,529,974
2018-10-08 2018-10-04 1.859 22,594,512 -275,760 0.28% 42,003,453
2018-10-05 2018-10-03 1.890 22,870,272 +750,679 0.28% 43,232,658
2018-10-04 2018-10-02 1.849 22,119,593 +660,674 0.27% 40,889,559
2018-10-03 2018-09-28 1.828 21,458,919 +1,319,432 0.26% 39,220,030
2018-10-02 2018-09-27 1.765 20,139,487 +1,450,667 0.25% 35,546,524
2018-09-28 2018-09-26 1.869 18,688,820 +95,750 0.23% 34,937,912
2018-09-27 2018-09-24 1.901 18,593,070 +241,290 0.23% 35,341,463
2018-09-26 2018-09-21 1.932 18,351,780 +522,794 0.23% 35,457,814
2018-09-24 2018-09-20 1.932 17,828,986 +176,179 0.22% 34,447,714
2018-09-21 2018-09-19 1.932 17,652,807 +461,515 0.22% 34,107,315
2018-09-20 2018-09-18 1.984 17,191,292 +618,543 0.21% 34,113,332
2018-09-19 2018-09-17 2.037 16,572,749 -291,079 0.20% 33,751,353
2018-09-18 2018-09-14 2.089 16,863,828 +254,694 0.21% 35,224,772
2018-09-17 2018-09-13 2.141 16,609,134 -266,184 0.20% 35,560,092
2018-09-14 2018-09-12 2.005 16,875,318 +1,736,902 0.21% 33,838,821
2018-09-13 2018-09-11 2.026 15,138,416 +909,623 0.19% 30,672,148
2018-09-12 2018-09-10 2.078 14,228,793 +448,109 0.17% 29,572,168
2018-09-11 2018-09-07 2.162 13,780,684 -90,005 0.17% 29,792,239
2018-09-10 2018-09-06 2.172 13,870,689 -321,719 0.17% 30,131,684
2018-09-07 2018-09-05 2.225 14,192,408 -134,050 0.17% 31,571,682
2018-09-06 2018-09-04 2.245 14,326,458 -59,365 0.18% 32,169,130
2018-09-05 2018-09-03 2.329 14,385,823 -181,924 0.18% 33,510,613
2018-09-04 2018-08-31 2.361 14,567,747 +232,651 0.18% 34,397,132
2018-09-03 2018-08-30 2.372 14,335,096 +3,883,543 0.18% 33,999,584
2018-08-31 2018-08-29 2.435 10,451,553 +270,110 0.13% 25,452,687
2018-08-30 2018-08-28 2.499 10,181,443 +300,332 0.13% 25,441,711
2018-08-29 2018-08-27 2.541 9,881,111 -98,222 0.12% 25,109,727
2018-08-28 2018-08-24 2.531 9,979,333 +855,664 0.12% 25,253,664
2018-08-27 2018-08-23 2.658 9,123,669 -62,333 0.11% 24,247,570
2018-08-24 2018-08-22 3.145 9,186,002 +931,219 0.11% 28,887,367
2018-08-23 2018-08-21 3.134 8,254,783 +162,444 0.10% 25,871,544
2018-08-22 2018-08-20 3.081 8,092,339 -640,331 0.10% 24,934,004
2018-08-21 2018-08-17 2.986 8,732,670 +763,109 0.11% 26,074,809
2018-08-20 2018-08-16 2.954 7,969,561 +130,333 0.10% 23,543,096
2018-08-17 2018-08-15 3.018 7,839,228 -183,222 0.10% 23,656,099
2018-08-16 2018-08-14 2.996 8,022,450 +236,110 0.10% 24,039,113
2018-08-15 2018-08-13 3.018 7,786,340 -260,665 0.10% 23,496,501
2018-08-14 2018-08-10 3.028 8,047,005 -224,777 0.10% 24,368,303
2018-08-13 2018-08-09 2.933 8,271,782 -49,111 0.10% 24,260,728
2018-08-10 2018-08-08 2.933 8,320,893 -136,000 0.10% 24,404,768
2018-08-09 2018-08-07 2.912 8,456,893 -202,110 0.11% 24,624,562
2018-08-08 2018-08-06 2.848 8,659,003 +39,666 0.11% 24,662,957
2018-08-07 2018-08-03 2.891 8,619,337 -37,778 0.11% 24,915,034
2018-08-06 2018-08-02 2.859 8,657,115 -215,332 0.11% 24,749,243
2018-08-03 2018-08-01 2.848 8,872,447 -43,445 0.11% 25,270,898
2018-08-02 2018-07-31 2.816 8,915,892 +153,000 0.11% 25,111,428
2018-08-01 2018-07-30 2.912 8,762,892 -128,444 0.11% 25,515,561
2018-07-31 2018-07-27 2.922 8,891,336 -92,555 0.11% 25,983,705
2018-07-30 2018-07-26 2.859 8,983,891 -26,445 0.11% 25,683,441
2018-07-27 2018-07-25 2.912 9,010,336 -447,665 0.11% 26,236,062
2018-07-26 2018-07-24 2.933 9,458,001 +102,000 0.12% 27,739,850
2018-07-25 2018-07-23 2.933 9,356,001 -187,000 0.12% 27,440,689
2018-07-24 2018-07-20 2.891 9,543,001 -424,998 0.12% 27,584,975
2018-07-23 2018-07-19 2.806 9,967,999 +600,664 0.12% 27,969,122
2018-07-20 2018-07-18 2.901 9,367,335 -145,444 0.12% 27,176,379
2018-07-19 2018-07-17 2.774 9,512,779 -124,666 0.12% 26,389,653
2018-07-18 2018-07-16 2.806 9,637,445 -117,111 0.12% 27,041,624
2018-07-17 2018-07-13 2.711 9,754,556 -330,554 0.12% 26,440,669
2018-07-16 2018-07-12 2.584 10,085,110 +666,776 0.13% 26,055,262
2018-07-13 2018-07-11 2.679 9,418,334 -56,667 0.12% 25,230,136
2018-07-12 2018-07-10 2.742 9,475,001 -28,333 0.12% 25,983,880
2018-07-11 2018-07-09 2.774 9,503,334 +366,443 0.12% 26,363,451
2018-07-10 2018-07-06 2.764 9,136,891 +79,333 0.11% 25,250,148
2018-07-09 2018-07-05 2.859 9,057,558 +594,998 0.11% 25,894,043
2018-07-06 2018-07-04 2.869 8,462,560 -194,555 0.11% 24,282,647
2018-07-05 2018-07-03 2.933 8,657,115 +574,221 0.11% 25,390,890
2018-07-04 2018-06-29 3.049 8,082,894 +9,444 0.10% 24,648,151
2018-07-03 2018-06-28 3.028 8,073,450 -882,108 0.10% 24,448,385
2018-06-29 2018-06-27 3.007 8,955,558 -526,998 0.11% 26,929,976
2018-06-28 2018-06-26 3.071 9,482,556 +39,666 0.12% 29,117,118
2018-06-27 2018-06-25 3.113 9,442,890 +15,111 0.12% 29,395,255
2018-06-26 2018-06-22 3.176 9,427,779 +20,778 0.12% 29,947,159
2018-06-25 2018-06-21 3.187 9,407,001 -60,444 0.12% 29,980,762
2018-06-22 2018-06-20 3.187 9,467,445 -120,889 0.12% 30,173,401
2018-06-21 2018-06-19 3.124 9,588,334 -421,221 0.12% 29,949,539
2018-06-20 2018-06-15 3.208 10,009,555 -209,666 0.13% 32,113,111
2018-06-19 2018-06-14 3.187 10,219,221 -11,333 0.13% 32,569,363
2018-06-15 2018-06-13 3.240 10,230,554 +90,666 0.13% 33,147,101
2018-06-14 2018-06-12 3.251 10,139,888 +143,555 0.13% 32,960,706
2018-06-13 2018-06-11 3.272 9,996,333 +34,000 0.12% 32,705,754
2018-06-12 2018-06-08 3.272 9,962,333 +170,000 0.12% 32,594,514
2018-06-11 2018-06-07 3.293 9,792,333 -334,332 0.12% 32,245,680
2018-06-08 2018-06-06 3.219 10,126,665 -1,889 0.13% 32,596,052
2018-06-07 2018-06-05 3.166 10,128,554 +305,999 0.13% 32,065,913
2018-06-06 2018-06-04 3.251 9,822,555 -28,334 0.12% 31,929,184
2018-06-05 2018-06-01 3.251 9,850,889 -154,888 0.12% 32,021,287
2018-06-04 2018-05-31 3.229 10,005,777 +22,667 0.13% 32,312,878
2018-06-01 2018-05-30 3.208 9,983,110 -517,554 0.12% 32,028,269
2018-05-31 2018-05-29 3.198 10,500,664 +691,331 0.13% 33,577,525
2018-05-30 2018-05-28 3.145 9,809,333 +1,184,329 0.12% 30,847,566
2018-05-29 2018-05-25 3.536 8,625,004 +260,666 0.11% 30,502,171
2018-05-28 2018-05-24 3.526 8,364,338 +307,888 0.10% 29,491,766
2018-05-25 2018-05-23 3.600 8,056,450 +160,555 0.10% 29,003,313
2018-05-24 2018-05-21 3.759 7,895,895 +511,887 0.10% 29,679,371
2018-05-23 2018-05-18 3.738 7,384,008 -35,888 0.09% 27,598,904
2018-05-21 2018-05-17 3.801 7,419,896 -3,358,434 0.09% 28,204,425
2018-05-18 2018-05-16 5.084 10,778,330 +691,331 0.13% 54,798,961
2018-05-17 2018-05-15 5.276 10,086,999 +926,465 0.13% 53,219,360
2018-05-16 2018-05-14 5.228 9,160,534 +2,613,629 0.13% 47,891,923
2018-05-15 2018-05-11 5.168 6,546,905 -45,034 0.09% 33,835,165
2018-05-14 2018-05-10 5.072 6,591,939 -30,022 0.09% 33,435,555
2018-05-11 2018-05-09 5.024 6,621,961 -558,753 0.09% 33,270,217
2018-05-10 2018-05-08 4.976 7,180,714 +50,038 0.10% 35,733,102
2018-05-09 2018-05-07 4.880 7,130,676 +18,347 0.10% 34,800,069
2018-05-08 2018-05-04 4.904 7,112,329 -23,351 0.10% 34,881,097
2018-05-07 2018-05-03 4.904 7,135,680 -45,034 0.10% 34,995,618
2018-05-04 2018-05-02 4.940 7,180,714 +248,520 0.10% 35,474,790
2018-05-03 2018-04-30 4.760 6,932,194 -315,237 0.10% 33,000,172
2018-05-02 2018-04-27 4.688 7,247,431 -78,392 0.10% 33,979,410
2018-04-30 2018-04-26 4.593 7,325,823 -51,705 0.10% 33,644,199
2018-04-27 2018-04-25 4.653 7,377,528 -23,351 0.10% 34,323,976
2018-04-26 2018-04-24 4.629 7,400,879 +31,690 0.10% 34,255,129
2018-04-24 2018-04-20 4.688 7,369,189 -36,694 0.10% 34,550,270
2018-04-23 2018-04-19 4.700 7,405,883 -236,845 0.10% 34,811,113
2018-04-20 2018-04-18 4.605 7,642,728 -170,127 0.11% 35,191,244
2018-04-19 2018-04-17 4.485 7,812,855 +93,403 0.11% 35,037,762
2018-04-18 2018-04-16 4.545 7,719,452 +156,785 0.11% 35,081,703
2018-04-17 2018-04-13 4.641 7,562,667 -487,033 0.11% 35,094,652
2018-04-16 2018-04-12 4.724 8,049,700 +205,154 0.11% 38,030,401
2018-04-13 2018-04-11 4.796 7,844,546 +103,411 0.11% 37,625,545
2018-04-12 2018-04-10 4.760 7,741,135 +150,113 0.11% 36,851,073
2018-04-11 2018-04-09 4.832 7,591,022 -191,811 0.11% 36,682,615
2018-04-10 2018-04-06 4.796 7,782,833 -98,407 0.11% 37,329,545
2018-04-09 2018-04-04 4.760 7,881,240 -330,248 0.11% 37,518,032
2018-04-06 2018-04-03 4.700 8,211,488 -103,411 0.12% 38,597,833
2018-04-04 2018-03-29 4.605 8,314,899 +15,011 0.12% 38,286,282
2018-04-03 2018-03-28 4.700 8,299,888 -11,675 0.12% 39,013,354
2018-03-29 2018-03-27 4.653 8,311,563 -612,127 0.12% 38,669,577
2018-03-28 2018-03-26 4.509 8,923,690 +365,275 0.13% 40,233,453
2018-03-27 2018-03-23 4.641 8,558,415 +473,689 0.12% 39,715,433
2018-03-26 2018-03-22 5.168 8,084,726 -13,344 0.11% 41,782,803
2018-03-23 2018-03-21 5.096 8,098,070 +115,087 0.11% 41,269,143
2018-03-22 2018-03-20 5.084 7,982,983 -225,169 0.11% 40,586,916
2018-03-21 2018-03-19 5.120 8,208,152 +46,702 0.12% 42,026,987
2018-03-20 2018-03-16 5.012 8,161,450 -366,943 0.12% 40,907,091
2018-03-19 2018-03-15 4.928 8,528,393 -840,631 0.12% 42,030,448
2018-03-16 2018-03-14 5.012 9,369,024 +11,675 0.13% 46,959,734
2018-03-15 2018-03-13 5.036 9,357,349 +20,016 0.13% 47,125,624
2018-03-14 2018-03-12 5.036 9,337,333 +123,426 0.13% 47,024,819
2018-03-13 2018-03-09 5.012 9,213,907 +60,045 0.13% 46,182,251
2018-03-12 2018-03-08 5.000 9,153,862 +905,680 0.13% 45,771,528
2018-03-09 2018-03-07 4.940 8,248,182 -171,796 0.12% 40,748,389
2018-03-08 2018-03-06 4.844 8,419,978 -246,852 0.12% 40,789,400
2018-03-07 2018-03-05 4.688 8,666,830 -53,373 0.12% 40,634,229
2018-03-06 2018-03-02 4.700 8,720,203 +30,022 0.12% 40,989,031
2018-03-05 2018-03-01 4.700 8,690,181 -261,863 0.12% 40,847,914
2018-03-02 2018-02-28 4.736 8,952,044 +296,889 0.13% 42,400,824
2018-03-01 2018-02-27 4.641 8,655,155 +166,792 0.12% 40,164,356
2018-02-28 2018-02-26 4.712 8,488,363 +143,441 0.12% 40,001,059
2018-02-27 2018-02-23 4.772 8,344,922 -21,683 0.12% 39,825,418
2018-02-26 2018-02-22 4.760 8,366,605 +3,336 0.12% 39,828,575
2018-02-23 2018-02-21 4.856 8,363,269 -228,505 0.12% 40,614,965
2018-02-22 2018-02-20 4.688 8,591,774 -60,045 0.12% 40,282,331
2018-02-21 2018-02-15 4.700 8,651,819 -120,090 0.12% 40,667,595
2018-02-20 2018-02-13 4.557 8,771,909 -40,030 0.12% 39,969,867
2018-02-14 2018-02-12 4.521 8,811,939 +8,340 0.12% 39,835,275
2018-02-13 2018-02-09 4.497 8,803,599 +51,705 0.12% 39,586,446
2018-02-12 2018-02-08 4.605 8,751,894 -3,336 0.12% 40,298,443
2018-02-09 2018-02-07 4.557 8,755,230 +223,501 0.12% 39,893,868
2018-02-08 2018-02-06 4.545 8,531,729 -233,508 0.12% 38,773,165
2018-02-07 2018-02-05 4.688 8,765,237 -308,565 0.12% 41,095,608
2018-02-06 2018-02-02 4.688 9,073,802 -320,241 0.13% 42,542,308
2018-02-05 2018-02-01 4.712 9,394,043 +226,837 0.13% 44,269,038
2018-02-02 2018-01-31 4.784 9,167,206 -421,983 0.13% 43,859,621
2018-02-01 2018-01-30 4.820 9,589,189 +151,780 0.14% 46,223,510
2018-01-31 2018-01-29 4.772 9,437,409 +60,045 0.13% 45,039,218
2018-01-30 2018-01-26 4.796 9,377,364 +306,898 0.13% 44,977,546
2018-01-29 2018-01-25 4.844 9,070,466 +283,546 0.13% 43,940,597
2018-01-26 2018-01-24 4.904 8,786,920 +743,892 0.12% 43,093,818
2018-01-25 2018-01-23 4.964 8,043,028 +145,109 0.11% 39,927,757
2018-01-24 2018-01-22 5.012 7,897,919 +25,019 0.11% 39,586,212
2018-01-23 2018-01-19 4.928 7,872,900 -68,385 0.11% 38,799,984
2018-01-22 2018-01-18 4.904 7,941,285 -21,683 0.11% 38,946,558
2018-01-19 2018-01-17 4.940 7,962,968 -250,188 0.11% 39,339,350
2018-01-18 2018-01-16 4.928 8,213,156 +110,083 0.12% 40,476,867
2018-01-17 2018-01-15 4.988 8,103,073 -151,781 0.11% 40,420,164
2018-01-16 2018-01-12 5.000 8,254,854 +143,441 0.12% 41,276,270
2018-01-15 2018-01-11 5.036 8,111,413 +126,762 0.11% 40,850,822
2018-01-12 2018-01-10 5.156 7,984,651 -96,739 0.11% 41,169,860
2018-01-11 2018-01-09 5.156 8,081,390 -295,222 0.11% 41,668,658
2018-01-10 2018-01-08 5.132 8,376,612 -191,811 0.12% 42,989,972
2018-01-09 2018-01-05 4.988 8,568,423 +65,049 0.12% 42,741,447
2018-01-08 2018-01-04 4.988 8,503,374 +605,455 0.12% 42,416,966
2018-01-05 2018-01-03 5.084 7,897,919 +270,203 0.11% 40,154,435
2018-01-04 2018-01-02 5.060 7,627,716 +135,101 0.11% 38,597,747
2018-01-03 2017-12-29 5.144 7,492,615 +20,015 0.11% 38,543,017
2018-01-02 2017-12-28 5.192 7,472,600 +160,120 0.11% 38,798,472
2017-12-29 2017-12-27 5.168 7,312,480 -80,060 0.10% 37,791,746
2017-12-28 2017-12-22 5.132 7,392,540 -68,384 0.10% 37,939,574
2017-12-27 2017-12-21 5.096 7,460,924 +135,101 0.11% 38,022,138
2017-12-22 2017-12-20 5.048 7,325,823 -88,400 0.10% 36,982,265
2017-12-21 2017-12-19 5.060 7,414,223 +316,905 0.10% 37,517,431
2017-12-20 2017-12-18 5.312 7,097,318 +420,316 0.10% 37,701,010
2017-12-19 2017-12-15 5.312 6,677,002 -1,764,659 0.09% 35,468,288
2017-12-18 2017-12-14 4.892 8,441,661 +475,357 0.12% 41,299,335
2017-12-15 2017-12-13 4.736 7,966,304 +91,736 0.11% 37,731,925
2017-12-14 2017-12-12 4.760 7,874,568 -345,260 0.11% 37,486,271
2017-12-13 2017-12-11 4.784 8,219,828 +138,438 0.12% 39,326,982
2017-12-12 2017-12-08 4.617 8,081,390 +328,580 0.11% 37,307,985
2017-12-11 2017-12-07 4.257 7,752,810 +60,045 0.11% 33,002,169
2017-12-08 2017-12-06 4.281 7,692,765 +55,041 0.11% 32,931,057
2017-12-07 2017-12-05 4.329 7,637,724 -338,587 0.11% 33,061,774
2017-12-06 2017-12-04 4.185 7,976,311 -118,423 0.11% 33,379,705
2017-12-05 2017-12-01 4.161 8,094,734 -70,052 0.11% 33,681,161
2017-12-04 2017-11-30 4.125 8,164,786 +38,362 0.12% 33,678,927
2017-12-01 2017-11-29 4.149 8,126,424 +236,844 0.12% 33,715,575
2017-11-30 2017-11-28 4.173 7,889,580 -50,037 0.11% 32,922,145
2017-11-29 2017-11-27 4.137 7,939,617 +60,045 0.11% 32,845,331
2017-11-28 2017-11-24 4.149 7,879,572 +101,743 0.11% 32,691,415
2017-11-27 2017-11-23 4.185 7,777,829 +351,931 0.11% 32,549,087
2017-11-24 2017-11-22 4.245 7,425,898 +136,769 0.11% 31,521,526
2017-11-23 2017-11-21 4.221 7,289,129 -103,411 0.10% 30,766,160
2017-11-22 2017-11-20 4.281 7,392,540 +213,494 0.10% 31,645,859
2017-11-21 2017-11-17 4.389 7,179,046 -206,822 0.10% 31,506,692
2017-11-20 2017-11-16 4.377 7,385,868 -276,875 0.10% 32,325,809
2017-11-17 2017-11-15 4.317 7,662,743 -303,561 0.11% 33,078,191
2017-11-16 2017-11-14 4.329 7,966,304 -10,007 0.11% 34,484,114
2017-11-15 2017-11-13 4.329 7,976,311 +21,683 0.11% 34,527,432
2017-11-14 2017-11-10 4.329 7,954,628 +363,606 0.11% 34,433,571
2017-11-13 2017-11-09 4.401 7,591,022 +93,403 0.11% 33,405,756
2017-11-10 2017-11-08 4.461 7,497,619 +120,091 0.11% 33,444,238
2017-11-09 2017-11-07 4.533 7,377,528 -245,185 0.10% 33,439,337
2017-11-08 2017-11-06 4.521 7,622,713 +251,856 0.11% 34,459,257
2017-11-07 2017-11-03 4.617 7,370,857 +133,434 0.10% 34,027,787
2017-11-06 2017-11-02 4.736 7,237,423 -133,434 0.10% 34,279,624
2017-11-03 2017-11-01 4.808 7,370,857 -75,056 0.10% 35,441,929
2017-11-02 2017-10-31 4.712 7,445,913 +86,732 0.11% 35,088,556
2017-11-01 2017-10-30 4.760 7,359,181 +43,366 0.10% 35,032,811
2017-10-31 2017-10-27 4.748 7,315,815 -6,672 0.10% 34,738,646
2017-10-30 2017-10-26 4.760 7,322,487 -55,041 0.10% 34,858,132
2017-10-27 2017-10-25 4.772 7,377,528 +3,335 0.10% 35,208,614
2017-10-26 2017-10-24 4.784 7,374,193 +68,385 0.10% 35,281,122
2017-10-25 2017-10-23 4.856 7,305,808 -10,007 0.10% 35,479,564
2017-10-24 2017-10-20 4.880 7,315,815 -203,487 0.10% 35,703,609
2017-10-23 2017-10-19 4.772 7,519,302 -196,814 0.11% 35,885,218
2017-10-20 2017-10-18 4.748 7,716,116 -58,377 0.11% 36,639,448
2017-10-19 2017-10-17 4.844 7,774,493 +110,082 0.11% 37,662,438
2017-10-18 2017-10-16 4.868 7,664,411 +141,774 0.11% 37,312,969
2017-10-17 2017-10-13 4.952 7,522,637 -166,792 0.11% 37,254,192
2017-10-16 2017-10-12 4.892 7,689,429 +60,045 0.11% 37,619,173
2017-10-13 2017-10-11 4.832 7,629,384 -193,479 0.11% 36,867,994
2017-10-12 2017-10-10 5.084 7,822,863 +330,248 0.11% 39,772,837
2017-10-11 2017-10-09 4.952 7,492,615 -203,486 0.11% 37,105,515
2017-10-10 2017-10-06 4.928 7,696,101 -100,075 0.11% 37,928,666
2017-10-09 2017-10-04 5.000 7,796,176 -331,916 0.11% 38,982,769
2017-10-06 2017-10-03 4.832 8,128,092 +740,556 0.12% 39,277,935
2017-10-04 2017-09-29 4.700 7,387,536 -220,165 0.10% 34,724,873
2017-10-03 2017-09-28 4.557 7,607,701 -170,128 0.11% 34,665,065
2017-09-29 2017-09-27 4.557 7,777,829 -41,698 0.11% 35,440,267
2017-09-28 2017-09-26 4.497 7,819,527 -216,830 0.11% 35,161,447
2017-09-27 2017-09-25 4.317 8,036,357 +40,031 0.11% 34,690,992
2017-09-26 2017-09-22 4.413 7,996,326 -502,044 0.11% 35,285,258
2017-09-25 2017-09-21 4.461 8,498,370 -322,476 0.12% 37,908,235
2017-09-22 2017-09-20 4.557 8,820,846 -403,636 0.12% 40,192,852
2017-09-21 2017-09-19 4.605 9,224,482 -126,762 0.13% 42,474,493
2017-09-20 2017-09-18 4.748 9,351,244 -517,055 0.13% 44,403,742
2017-09-19 2017-09-15 4.641 9,868,299 -145,109 0.14% 45,793,966
2017-09-18 2017-09-14 4.593 10,013,408 -46,702 0.14% 45,987,063
2017-09-15 2017-09-13 4.545 10,060,110 -260,195 0.14% 45,719,022
2017-09-14 2017-09-12 4.557 10,320,305 +256,860 0.15% 47,025,251
2017-09-13 2017-09-11 4.653 10,063,445 -573,765 0.14% 46,820,214
2017-09-12 2017-09-08 4.449 10,637,210 +653,825 0.15% 47,321,297
2017-09-11 2017-09-07 4.341 9,983,385 -141,773 0.14% 43,335,258
2017-09-08 2017-09-06 4.317 10,125,158 -4,308,236 0.14% 43,707,836
2017-09-07 2017-09-05 4.489 14,433,394 -472,021 0.20% 64,787,921
2017-09-06 2017-09-04 4.427 14,905,415 -492,868 0.21% 65,985,126
2017-09-05 2017-09-01 4.377 15,398,283 +4,808,459 0.22% 67,405,373
2017-09-04 2017-08-31 4.365 10,589,824 -896,026 0.15% 46,225,583
2017-09-01 2017-08-30 4.303 11,485,850 +260,397 0.17% 49,426,668
2017-08-31 2017-08-29 4.316 11,225,453 -1,120,486 0.16% 48,444,922
2017-08-30 2017-08-28 4.279 12,345,939 -1,646,489 0.18% 52,822,528
2017-08-29 2017-08-25 4.081 13,992,428 -1,339,187 0.20% 57,098,668
2017-08-28 2017-08-24 3.549 15,331,615 +9,704 0.22% 54,411,257
2017-08-25 2017-08-22 3.524 15,321,911 -67,930 0.22% 53,997,885
2017-08-24 2017-08-21 3.499 15,389,841 +258,781 0.22% 53,856,673
2017-08-22 2017-08-18 3.499 15,131,060 +58,225 0.22% 52,951,070
2017-08-21 2017-08-17 3.524 15,072,835 -35,582 0.22% 53,120,085
2017-08-18 2017-08-16 3.475 15,108,417 -12,939 0.22% 52,498,179
2017-08-17 2017-08-15 3.462 15,121,356 +4,852 0.22% 52,356,152
2017-08-16 2017-08-14 3.462 15,116,504 +97,043 0.22% 52,339,353
2017-08-15 2017-08-11 3.475 15,019,461 -195,703 0.22% 52,189,078
2017-08-14 2017-08-10 3.512 15,215,164 -258,780 0.22% 53,433,538
2017-08-11 2017-08-09 3.524 15,473,944 +140,712 0.23% 54,533,684
2017-08-10 2017-08-08 3.537 15,333,232 +67,929 0.22% 54,227,389
2017-08-09 2017-08-07 3.524 15,265,303 -469,039 0.22% 53,798,386
2017-08-08 2017-08-04 3.512 15,734,342 -101,894 0.23% 55,256,819
2017-08-07 2017-08-03 3.512 15,836,236 +166,589 0.23% 55,614,657
2017-08-04 2017-08-02 3.524 15,669,647 -66,312 0.23% 55,223,385
2017-08-03 2017-08-01 3.512 15,735,959 +190,850 0.23% 55,262,498
2017-08-02 2017-07-31 3.537 15,545,109 -106,746 0.23% 54,976,712
2017-08-01 2017-07-28 3.512 15,651,855 -24,261 0.23% 54,967,136
2017-07-31 2017-07-27 3.524 15,676,116 -302,449 0.23% 55,246,184
2017-07-28 2017-07-26 3.537 15,978,565 -425,370 0.23% 56,509,669
2017-07-27 2017-07-25 3.499 16,403,935 -486,831 0.24% 57,405,490
2017-07-26 2017-07-24 3.499 16,890,766 +72,782 0.25% 59,109,153
2017-07-25 2017-07-21 3.475 16,817,984 +449,631 0.25% 58,438,520
2017-07-24 2017-07-20 3.487 16,368,353 +131,007 0.24% 57,078,565
2017-07-21 2017-07-19 3.499 16,237,346 +328,328 0.24% 56,822,513
2017-07-20 2017-07-18 3.524 15,909,018 -17,791 0.23% 56,066,983
2017-07-19 2017-07-17 3.512 15,926,809 +262,015 0.23% 55,932,736
2017-07-18 2017-07-14 3.537 15,664,794 -350,971 0.23% 55,399,989
2017-07-17 2017-07-13 3.499 16,015,765 +439,926 0.23% 56,047,091
2017-07-14 2017-07-12 3.524 15,575,839 +132,625 0.23% 54,892,785
2017-07-13 2017-07-11 3.561 15,443,214 -82,486 0.23% 54,998,283
2017-07-12 2017-07-10 3.537 15,525,700 +45,286 0.23% 54,908,070
2017-07-11 2017-07-07 3.524 15,480,414 -40,434 0.23% 54,556,485
2017-07-10 2017-07-06 3.537 15,520,848 -925,139 0.23% 54,890,910
2017-07-07 2017-07-05 3.537 16,445,987 +410,813 0.24% 58,162,750
2017-07-06 2017-07-04 3.537 16,035,174 +137,477 0.24% 56,709,872
2017-07-05 2017-07-03 3.537 15,897,697 -161,737 0.23% 56,223,672
2017-07-04 2017-06-30 3.512 16,059,434 -520,795 0.24% 56,398,497
2017-07-03 2017-06-29 3.475 16,580,229 +119,685 0.24% 57,612,378
2017-06-30 2017-06-28 3.512 16,460,544 +456,101 0.24% 57,807,139
2017-06-28 2017-06-26 3.462 16,004,443 +129,390 0.24% 55,413,751
2017-06-27 2017-06-23 3.462 15,875,053 +71,164 0.23% 54,965,751
2017-06-26 2017-06-22 3.487 15,803,889 +376,849 0.23% 55,110,206
2017-06-23 2017-06-21 3.512 15,427,040 +87,338 0.23% 54,177,617
2017-06-22 2017-06-20 3.524 15,339,702 -27,495 0.23% 54,060,584
2017-06-21 2017-06-19 3.549 15,367,197 +480,360 0.23% 54,537,536
2017-06-20 2017-06-16 3.561 14,886,837 -116,451 0.22% 53,016,844
2017-06-19 2017-06-15 3.537 15,003,288 -98,660 0.22% 53,060,512
2017-06-16 2017-06-14 3.574 15,101,948 +310,537 0.22% 53,969,671
2017-06-15 2017-06-13 3.586 14,791,411 +711,645 0.22% 53,042,814
2017-06-14 2017-06-12 3.660 14,079,766 +283,041 0.21% 51,535,454
2017-06-13 2017-06-09 3.697 13,796,725 +426,987 0.20% 51,011,272
2017-06-12 2017-06-08 3.759 13,369,738 +4,852 0.20% 50,259,184
2017-06-08 2017-06-06 3.784 13,364,886 +245,842 0.20% 50,571,477
2017-06-07 2017-06-05 3.821 13,119,044 -7,210,263 0.19% 50,127,913
2017-06-06 2017-06-02 4.148 20,329,307 -87,339 0.30% 84,330,793
2017-06-05 2017-06-01 4.135 20,416,646 +822,362 0.30% 84,430,888
2017-06-02 2017-05-31 4.123 19,594,284 +5,410,018 0.30% 80,778,451
2017-06-01 2017-05-29 4.084 14,184,266 -116,796 0.22% 57,928,872
2017-05-31 2017-05-26 4.071 14,301,062 -73,193 0.22% 58,222,204
2017-05-29 2017-05-25 4.045 14,374,255 -437,598 0.22% 58,150,973
2017-05-26 2017-05-24 4.020 14,811,853 -422,025 0.23% 59,540,821
2017-05-25 2017-05-23 4.007 15,233,878 +127,698 0.23% 61,041,635
2017-05-24 2017-05-22 4.007 15,106,180 +141,713 0.23% 60,529,953
2017-05-23 2017-05-19 4.007 14,964,467 +79,422 0.23% 59,962,114
2017-05-22 2017-05-18 4.007 14,885,045 +379,978 0.23% 59,643,873
2017-05-19 2017-05-17 4.084 14,505,067 -62,291 0.22% 59,239,031
2017-05-18 2017-05-16 4.110 14,567,358 -275,640 0.22% 59,867,601
2017-05-17 2017-05-15 4.097 14,842,998 -147,943 0.23% 60,809,775
2017-05-16 2017-05-12 4.097 14,990,941 -137,041 0.23% 61,415,878
2017-05-15 2017-05-11 4.161 15,127,982 -14,016 0.23% 62,948,748
2017-05-12 2017-05-10 4.123 15,141,998 +882,983 0.23% 62,423,671
2017-05-11 2017-05-09 4.212 14,259,015 +426,696 0.22% 60,065,412
2017-05-10 2017-05-08 4.174 13,832,319 -80,979 0.21% 57,735,036
2017-05-09 2017-05-05 4.161 13,913,298 -90,322 0.21% 57,894,350
2017-05-08 2017-05-04 4.187 14,003,620 -488,989 0.21% 58,629,880
2017-05-05 2017-05-02 4.200 14,492,609 +9,344 0.22% 60,863,289
2017-05-04 2017-04-28 4.187 14,483,265 +401,780 0.22% 60,638,041
2017-05-02 2017-04-27 4.225 14,081,485 +48,276 0.21% 59,498,421
2017-04-28 2017-04-26 4.174 14,033,209 -109,010 0.21% 58,573,536
2017-04-27 2017-04-25 4.174 14,142,219 +493,660 0.22% 59,028,535
2017-04-26 2017-04-24 4.187 13,648,559 +26,474 0.21% 57,143,323
2017-04-25 2017-04-21 4.135 13,622,085 -267,853 0.21% 56,332,697
2017-04-24 2017-04-20 4.187 13,889,938 -24,917 0.21% 58,153,920
2017-04-21 2017-04-19 4.161 13,914,855 +298,999 0.21% 57,900,829
2017-04-20 2017-04-18 4.187 13,615,856 +345,718 0.21% 57,006,403
2017-04-19 2017-04-13 4.225 13,270,138 +42,047 0.20% 56,070,241
2017-04-18 2017-04-12 4.225 13,228,091 +383,093 0.20% 55,892,580
2017-04-13 2017-04-11 4.200 12,844,998 +341,046 0.20% 53,943,967
2017-04-12 2017-04-10 4.290 12,503,952 +85,651 0.19% 53,635,811
2017-04-11 2017-04-07 4.277 12,418,301 -242,937 0.19% 53,108,924
2017-04-10 2017-04-06 4.290 12,661,238 -1,004,451 0.19% 54,310,491
2017-04-07 2017-04-05 4.277 13,665,689 +179,088 0.21% 58,443,586
2017-04-06 2017-04-03 4.367 13,486,601 -228,921 0.21% 58,890,130
2017-04-05 2017-03-31 4.328 13,715,522 +493,660 0.21% 59,361,290
2017-04-03 2017-03-30 4.341 13,221,862 +2,415,354 0.20% 57,394,517
2017-03-31 2017-03-29 4.803 10,806,508 -14,016 0.16% 51,906,061
2017-03-30 2017-03-28 4.829 10,820,524 +524,806 0.17% 52,251,315
2017-03-29 2017-03-27 4.778 10,295,718 -390,879 0.16% 49,188,170
2017-03-28 2017-03-24 4.765 10,686,597 +84,094 0.16% 50,918,363
2017-03-27 2017-03-23 4.765 10,602,503 -57,620 0.16% 50,517,680
2017-03-24 2017-03-22 4.778 10,660,123 +249,166 0.16% 50,929,128
2017-03-23 2017-03-21 4.893 10,410,957 +49,833 0.16% 50,942,085
2017-03-22 2017-03-20 4.919 10,361,124 +275,640 0.16% 50,964,379
2017-03-21 2017-03-17 4.919 10,085,484 -180,645 0.15% 49,608,558
2017-03-20 2017-03-16 4.790 10,266,129 -434,484 0.16% 49,178,654
2017-03-17 2017-03-15 4.739 10,700,613 -171,301 0.16% 50,710,292
2017-03-16 2017-03-14 4.598 10,871,914 +205,562 0.17% 49,986,200
2017-03-15 2017-03-13 4.623 10,666,352 -341,046 0.16% 49,315,053
2017-03-14 2017-03-10 4.623 11,007,398 +440,712 0.17% 50,891,852
2017-03-13 2017-03-09 4.636 10,566,686 +225,807 0.16% 48,989,961
2017-03-10 2017-03-08 4.675 10,340,879 +80,979 0.16% 48,341,478
2017-03-09 2017-03-07 4.726 10,259,900 -627,587 0.16% 48,489,983
2017-03-08 2017-03-06 4.649 10,887,487 -951,503 0.17% 50,617,106
2017-03-07 2017-03-03 4.508 11,838,990 -1,259,846 0.18% 53,368,237
2017-03-06 2017-03-02 4.367 13,098,836 -2,264,297 0.20% 57,196,929
2017-03-03 2017-03-01 4.392 15,363,133 +358,177 0.23% 67,478,743
2017-03-02 2017-02-28 4.444 15,004,956 +68,520 0.23% 66,676,365
2017-03-01 2017-02-27 4.495 14,936,436 +834,707 0.23% 67,139,193
2017-02-28 2017-02-24 4.534 14,101,729 +18,687 0.22% 63,930,508
2017-02-27 2017-02-23 4.559 14,083,042 -327,030 0.21% 64,207,523
2017-02-24 2017-02-22 4.585 14,410,072 -1,105,675 0.22% 66,068,653
2017-02-23 2017-02-21 4.482 15,515,747 -601,113 0.24% 69,543,926
2017-02-22 2017-02-20 4.405 16,116,860 +1,820,470 0.25% 70,996,288
2017-02-21 2017-02-17 4.469 14,296,390 -688,322 0.22% 63,894,977
2017-02-20 2017-02-16 4.521 14,984,712 -1,004,450 0.23% 67,741,085
2017-02-17 2017-02-15 4.482 15,989,162 -141,713 0.24% 71,665,844
2017-02-16 2017-02-14 4.392 16,130,875 -241,380 0.25% 70,850,859
2017-02-15 2017-02-13 4.290 16,372,255 +1,731,704 0.25% 70,228,930
2017-02-14 2017-02-10 4.392 14,640,551 -235,150 0.22% 64,304,981
2017-02-13 2017-02-09 4.315 14,875,701 +478,087 0.23% 64,191,542
2017-02-10 2017-02-08 4.315 14,397,614 +143,270 0.22% 62,128,503
2017-02-09 2017-02-07 4.302 14,254,344 -188,431 0.22% 61,327,199
2017-02-08 2017-02-06 4.290 14,442,775 +38,932 0.22% 61,952,409
2017-02-07 2017-02-03 4.264 14,403,843 -116,797 0.22% 61,415,438
2017-02-06 2017-02-02 4.238 14,520,640 +868,967 0.22% 61,540,467
2017-02-03 2017-02-01 4.290 13,651,673 +355,062 0.21% 58,558,970
2017-02-02 2017-01-27 4.341 13,296,611 -214,906 0.20% 57,718,994
2017-02-01 2017-01-25 4.328 13,511,517 +202,447 0.21% 58,478,349
2017-01-26 2017-01-24 4.302 13,309,070 +155,729 0.20% 57,260,298
2017-01-25 2017-01-23 4.290 13,153,341 +529,478 0.20% 56,421,371
2017-01-24 2017-01-20 4.367 12,623,863 +585,540 0.19% 55,122,928
2017-01-23 2017-01-19 4.418 12,038,323 +929,701 0.18% 53,184,554
2017-01-20 2017-01-18 4.482 11,108,622 +370,635 0.17% 49,790,525
2017-01-19 2017-01-17 4.482 10,737,987 +395,667 0.16% 48,129,283
2017-01-18 2017-01-16 4.508 10,342,320 +102,781 0.16% 46,621,493
2017-01-17 2017-01-13 4.546 10,239,539 +17,131 0.16% 46,552,687
2017-01-16 2017-01-12 4.534 10,222,408 +277,197 0.16% 46,343,519
2017-01-13 2017-01-11 4.585 9,945,211 +126,140 0.15% 45,597,739
2017-01-12 2017-01-10 4.559 9,819,071 -414,355 0.15% 44,767,191
2017-01-11 2017-01-09 4.495 10,233,426 +896,998 0.16% 45,999,190
2017-01-10 2017-01-06 4.598 9,336,428 -115,240 0.14% 42,926,439
2017-01-09 2017-01-05 4.598 9,451,668 -144,827 0.14% 43,456,283
2017-01-06 2017-01-04 4.611 9,596,495 -270,969 0.15% 44,245,405
2017-01-05 2017-01-03 4.559 9,867,464 -1,261,403 0.15% 44,987,824
2017-01-04 2016-12-30 4.379 11,128,867 +694,551 0.17% 48,737,856
2017-01-03 2016-12-29 4.367 10,434,316 +436,040 0.16% 45,562,127
2016-12-30 2016-12-28 4.392 9,998,276 +627,587 0.15% 43,914,942
2016-12-29 2016-12-23 4.482 9,370,689 +476,530 0.14% 42,000,846
2016-12-28 2016-12-22 4.662 8,894,159 +119,912 0.14% 41,464,134
2016-12-23 2016-12-21 4.739 8,774,247 -23,360 0.13% 41,581,228
2016-12-22 2016-12-20 4.778 8,797,607 -655,618 0.13% 42,030,890
2016-12-21 2016-12-19 4.649 9,453,225 -238,265 0.14% 43,949,066
2016-12-20 2016-12-16 4.572 9,691,490 +630,702 0.15% 44,309,989
2016-12-19 2016-12-15 4.611 9,060,788 +373,749 0.14% 41,775,485
2016-12-16 2016-12-14 4.765 8,687,039 -1,292,549 0.13% 41,391,081
2016-12-15 2016-12-13 4.482 9,979,588 +314,572 0.15% 44,730,024
2016-12-14 2016-12-12 4.546 9,665,016 -264,739 0.15% 43,940,696
2016-12-13 2016-12-09 4.405 9,929,755 -422,025 0.15% 43,741,507
2016-12-12 2016-12-08 4.328 10,351,780 +236,708 0.16% 44,802,889
2016-12-09 2016-12-07 4.379 10,115,072 -151,057 0.15% 44,298,033
2016-12-08 2016-12-06 4.341 10,266,129 -98,109 0.16% 44,564,035
2016-12-07 2016-12-05 4.302 10,364,238 +183,760 0.16% 44,590,595
2016-12-06 2016-12-02 4.302 10,180,478 +429,811 0.16% 43,799,995
2016-12-05 2016-12-01 4.367 9,750,667 +82,536 0.15% 42,576,929
2016-12-02 2016-11-30 4.367 9,668,131 +232,036 0.15% 42,216,530
2016-12-01 2016-11-29 4.354 9,436,095 +84,094 0.14% 41,082,143
2016-11-30 2016-11-28 4.341 9,352,001 +45,161 0.14% 40,595,915
2016-11-29 2016-11-25 4.290 9,306,840 +323,916 0.14% 39,921,771
2016-11-28 2016-11-24 4.315 8,982,924 +76,307 0.14% 38,763,063
2016-11-25 2016-11-23 4.302 8,906,617 -63,849 0.14% 38,319,397
2016-11-24 2016-11-22 4.315 8,970,466 +341,046 0.14% 38,709,305
2016-11-23 2016-11-21 4.315 8,629,420 +289,656 0.13% 37,237,625
2016-11-22 2016-11-18 4.482 8,339,764 -250,723 0.13% 37,380,084
2016-11-21 2016-11-17 4.302 8,590,487 +113,682 0.13% 36,959,295
2016-11-18 2016-11-16 4.290 8,476,805 -404,895 0.13% 36,361,329
2016-11-17 2016-11-15 4.315 8,881,700 +594,884 0.14% 38,326,262
2016-11-16 2016-11-14 4.534 8,286,816 +115,239 0.13% 37,568,468
2016-11-15 2016-11-11 4.572 8,171,577 -4,672 0.12% 37,360,868
2016-11-14 2016-11-10 4.636 8,176,249 +764,628 0.12% 37,907,260
2016-11-11 2016-11-09 4.675 7,411,621 +362,849 0.11% 34,647,801
2016-11-10 2016-11-08 4.893 7,048,772 -52,948 0.11% 34,490,503
2016-11-09 2016-11-07 4.803 7,101,720 +266,296 0.11% 34,111,140
2016-11-08 2016-11-04 4.842 6,835,424 +18,687 0.10% 33,095,420
2016-11-07 2016-11-03 4.855 6,816,737 +232,036 0.10% 33,092,488
2016-11-04 2016-11-02 4.906 6,584,701 +93,438 0.10% 32,304,313
2016-11-03 2016-11-01 5.009 6,491,263 -182,203 0.10% 32,512,839
2016-11-02 2016-10-31 4.906 6,673,466 +138,599 0.10% 32,739,791
2016-11-01 2016-10-28 4.970 6,534,867 -77,865 0.10% 32,479,460
2016-10-31 2016-10-27 4.957 6,612,732 +94,995 0.10% 32,781,537
2016-10-28 2016-10-26 4.996 6,517,737 -9,344 0.10% 32,561,734
2016-10-27 2016-10-25 5.047 6,527,081 -154,172 0.10% 32,943,720
2016-10-26 2016-10-24 5.034 6,681,253 +66,964 0.10% 33,636,056
2016-10-25 2016-10-20 4.957 6,614,289 +3,114 0.10% 32,789,256
2016-10-24 2016-10-19 4.957 6,611,175 +12,459 0.10% 32,773,819
2016-10-20 2016-10-18 4.970 6,598,716 -127,698 0.10% 32,796,801
2016-10-19 2016-10-17 4.906 6,726,414 +73,193 0.10% 32,999,552
2016-10-18 2016-10-14 4.983 6,653,221 -3,190,883 0.10% 33,153,147
2016-10-17 2016-10-13 4.906 9,844,104 +7,786 0.15% 48,294,830
2016-10-14 2016-10-12 4.932 9,836,318 -102,781 0.15% 48,509,285
2016-10-13 2016-10-11 4.944 9,939,099 +699,222 0.15% 49,143,811
2016-10-12 2016-10-07 5.060 9,239,877 +643,160 0.14% 46,754,509
2016-10-11 2016-10-06 5.214 8,596,717 +98,110 0.13% 44,824,944
2016-10-07 2016-10-05 5.189 8,498,607 +51,390 0.13% 44,095,087
2016-10-06 2016-10-04 5.253 8,447,217 -266,296 0.13% 44,370,880
2016-10-05 2016-10-03 5.137 8,713,513 +98,109 0.13% 44,762,503
2016-10-04 2016-09-30 5.099 8,615,404 +113,682 0.13% 43,926,565
2016-10-03 2016-09-29 5.189 8,501,722 -255,395 0.13% 44,111,249
2016-09-30 2016-09-28 5.189 8,757,117 +146,385 0.13% 45,436,368
2016-09-29 2016-09-27 5.189 8,610,732 -236,708 0.13% 44,676,848
2016-09-28 2016-09-26 4.983 8,847,440 +93,437 0.14% 44,086,989
2016-09-27 2016-09-23 5.124 8,754,003 +297,442 0.13% 44,858,079
2016-09-26 2016-09-22 5.189 8,456,561 -52,947 0.13% 43,876,931
2016-09-23 2016-09-21 5.227 8,509,508 +91,879 0.13% 44,479,505
2016-09-22 2016-09-20 5.253 8,417,629 +7,787 0.13% 44,215,463
2016-09-21 2016-09-19 5.266 8,409,842 -9,344 0.13% 44,282,566
2016-09-20 2016-09-15 5.266 8,419,186 -275,640 0.13% 44,331,768
2016-09-19 2016-09-14 5.099 8,694,826 +35,818 0.13% 44,331,506
2016-09-15 2016-09-13 5.176 8,659,008 -48,276 0.13% 44,816,122
2016-09-14 2016-09-12 5.266 8,707,284 -20,245 0.13% 45,848,766
2016-09-13 2016-09-09 5.330 8,727,529 +485,874 0.13% 46,515,799
2016-09-12 2016-09-08 5.343 8,241,655 +17,130 0.13% 44,032,044
2016-09-09 2016-09-07 5.407 8,224,525 -200,890 0.13% 44,468,656
2016-09-08 2016-09-06 5.501 8,425,415 -70,078 0.13% 46,344,528
2016-09-07 2016-09-05 5.395 8,495,493 +30,027 0.13% 45,833,498
2016-09-06 2016-09-02 5.276 8,465,466 +171,332 0.13% 44,666,505
2016-09-05 2016-09-01 5.355 8,294,134 -28,808 0.13% 44,418,940
2016-09-02 2016-08-31 5.263 8,322,942 -245,626 0.13% 43,804,716
2016-09-01 2016-08-30 5.184 8,568,568 +1,441,914 0.13% 44,419,320
2016-08-31 2016-08-29 5.171 7,126,654 -327,501 0.11% 36,850,455
2016-08-30 2016-08-26 5.013 7,454,155 +301,726 0.12% 37,363,979
2016-08-29 2016-08-25 5.197 7,152,429 +222,882 0.11% 37,172,424
2016-08-26 2016-08-24 5.197 6,929,547 -24,259 0.11% 36,014,068
2016-08-25 2016-08-23 5.224 6,953,806 -22,743 0.11% 36,323,598
2016-08-24 2016-08-22 5.171 6,976,549 -206,205 0.11% 36,074,293
2016-08-23 2016-08-19 5.237 7,182,754 +147,073 0.11% 37,614,267
2016-08-22 2016-08-18 5.276 7,035,681 +175,880 0.11% 37,122,502
2016-08-19 2016-08-17 5.263 6,859,801 -635,291 0.11% 36,104,017
2016-08-18 2016-08-16 5.369 7,495,092 -756,588 0.12% 40,238,565
2016-08-17 2016-08-15 5.276 8,251,680 -300,210 0.13% 43,538,502
2016-08-16 2016-08-12 5.105 8,551,890 -463,959 0.13% 43,656,024
2016-08-15 2016-08-11 4.973 9,015,849 +303,241 0.14% 44,835,198
2016-08-12 2016-08-10 5.013 8,712,608 +144,040 0.14% 43,671,980
2016-08-11 2016-08-09 4.986 8,568,568 +122,813 0.13% 42,723,926
2016-08-10 2016-08-08 5.052 8,445,755 -362,374 0.13% 42,668,597
2016-08-09 2016-08-05 4.854 8,808,129 +27,292 0.14% 42,756,544
2016-08-08 2016-08-04 4.801 8,780,837 +165,267 0.14% 42,160,758
2016-08-05 2016-08-03 4.815 8,615,570 +1,388,846 0.14% 41,480,883
2016-08-04 2016-08-01 5.052 7,226,724 +413,925 0.11% 36,509,960
2016-08-03 2016-07-29 5.118 6,812,799 -168,299 0.11% 34,868,110
2016-08-01 2016-07-28 5.224 6,981,098 -194,075 0.11% 36,466,160
2016-07-29 2016-07-27 5.171 7,175,173 +15,163 0.11% 37,101,336
2016-07-28 2016-07-26 5.144 7,160,010 -9,098 0.11% 36,834,039
2016-07-27 2016-07-25 5.171 7,169,108 -24,259 0.11% 37,069,975
2016-07-26 2016-07-22 5.171 7,193,367 -201,656 0.11% 37,195,414
2016-07-25 2016-07-21 5.105 7,395,023 +136,459 0.12% 37,750,404
2016-07-22 2016-07-20 5.078 7,258,564 -608,000 0.11% 36,862,310
2016-07-21 2016-07-19 4.999 7,866,564 +236,529 0.12% 39,327,415
2016-07-20 2016-07-18 4.947 7,630,035 -97,037 0.12% 37,742,347
2016-07-19 2016-07-15 4.907 7,727,072 +156,169 0.12% 37,916,567
2016-07-18 2016-07-14 4.841 7,570,903 +521,576 0.12% 36,650,918
2016-07-15 2016-07-13 4.933 7,049,327 +368,438 0.11% 34,776,860
2016-07-14 2016-07-12 5.144 6,680,889 -112,199 0.10% 34,369,243
2016-07-13 2016-07-11 4.920 6,793,088 -72,778 0.11% 33,423,135
2016-07-12 2016-07-08 4.841 6,865,866 -92,489 0.11% 33,237,817
2016-07-11 2016-07-07 4.828 6,958,355 -63,680 0.11% 33,593,772
2016-07-08 2016-07-06 4.841 7,022,035 +28,807 0.11% 33,993,835
2016-07-07 2016-07-05 4.854 6,993,228 +218,334 0.11% 33,946,626
2016-07-06 2016-07-04 5.026 6,774,894 +40,938 0.11% 34,048,547
2016-07-05 2016-06-30 4.933 6,733,956 -216,818 0.11% 33,221,022
2016-07-04 2016-06-29 4.801 6,950,774 +513,995 0.11% 33,373,800
2016-06-30 2016-06-28 4.722 6,436,779 -987,052 0.10% 30,396,441
2016-06-29 2016-06-27 4.432 7,423,831 +682,294 0.12% 32,903,225
2016-06-28 2016-06-24 4.604 6,741,537 -69,746 0.11% 31,035,265
2016-06-27 2016-06-23 4.735 6,811,283 +183,462 0.11% 32,254,810
2016-06-24 2016-06-22 4.788 6,627,821 -245,960 0.10% 31,735,731
2016-06-23 2016-06-21 4.722 6,873,781 -39,421 0.11% 32,460,098
2016-06-22 2016-06-20 4.683 6,913,202 +473,057 0.11% 32,372,684
2016-06-21 2016-06-17 4.683 6,440,145 +54,583 0.10% 30,157,484
2016-06-20 2016-06-16 4.696 6,385,562 +12,130 0.10% 29,986,117
2016-06-17 2016-06-15 4.801 6,373,432 +3,033 0.10% 30,601,721
2016-06-16 2016-06-14 4.854 6,370,399 +74,294 0.10% 30,923,281
2016-06-15 2016-06-13 4.960 6,296,105 -177,397 0.10% 31,227,047
2016-06-14 2016-06-10 5.184 6,473,502 -1,642,053 0.10% 33,558,531
2016-06-13 2016-06-08 5.382 8,115,555 +4,548 0.13% 43,676,668
2016-06-10 2016-06-07 5.421 8,111,007 -36,389 0.13% 43,973,163
2016-06-08 2016-06-06 5.276 8,147,396 +142,524 0.13% 42,988,266
2016-06-07 2016-06-03 5.342 8,004,872 -34,873 0.13% 42,764,217
2016-06-06 2016-06-02 5.224 8,039,745 +140,302 0.13% 41,996,062
2016-06-03 2016-06-01 5.263 7,899,443 -51,551 0.12% 41,575,787
2016-06-02 2016-05-31 5.224 7,950,994 -104,618 0.12% 41,532,466
2016-06-01 2016-05-30 5.224 8,055,612 +206,204 0.13% 42,078,944
2016-05-31 2016-05-27 5.224 7,849,408 +81,876 0.12% 41,001,826
2016-05-30 2016-05-26 5.276 7,767,532 -3,033 0.12% 40,983,982
2016-05-27 2016-05-25 5.276 7,770,565 +37,905 0.12% 40,999,985
2016-05-26 2016-05-24 5.263 7,732,660 +207,721 0.12% 40,697,986
2016-05-25 2016-05-23 5.395 7,524,939 +33,357 0.12% 40,597,323
2016-05-24 2016-05-20 5.864 7,491,582 -40,938 0.12% 43,929,766
2016-05-23 2016-05-19 5.837 7,532,520 +302,881 0.12% 43,963,902
2016-05-19 2016-05-17 5.809 7,229,639 +33,653 0.12% 41,998,483
2016-05-18 2016-05-16 5.755 7,195,986 +93,645 0.12% 41,409,546
2016-05-17 2016-05-13 5.673 7,102,341 -450,664 0.12% 40,288,183
2016-05-16 2016-05-12 5.891 7,553,005 -5,853 0.12% 44,496,423
2016-05-13 2016-05-11 5.987 7,558,858 -1,028,625 0.12% 45,254,144
2016-05-12 2016-05-10 6.055 8,587,483 +2,057,251 0.14% 51,999,321
2016-05-11 2016-05-09 6.028 6,530,232 +30,727 0.11% 39,363,641
2016-05-10 2016-05-06 6.096 6,499,505 +108,276 0.11% 39,622,621
2016-05-09 2016-05-05 6.356 6,391,229 +32,190 0.10% 40,622,383
2016-05-06 2016-05-04 6.438 6,359,039 +33,654 0.10% 40,939,304
2016-05-05 2016-05-03 6.493 6,325,385 +111,203 0.10% 41,068,480
2016-05-04 2016-04-29 6.575 6,214,182 +389,209 0.10% 40,856,119
2016-05-03 2016-04-28 6.821 5,824,973 -207,773 0.09% 39,730,362
2016-04-29 2016-04-27 6.739 6,032,746 -13,169 0.10% 40,652,758
2016-04-28 2016-04-26 6.711 6,045,915 -39,199 0.10% 40,576,220
2016-04-27 2016-04-25 6.657 6,085,114 -54,138 0.10% 40,506,595
2016-04-26 2016-04-22 6.807 6,139,252 -114,129 0.10% 41,790,047
2016-04-25 2016-04-21 6.834 6,253,381 +150,709 0.10% 42,737,878
2016-04-22 2016-04-20 6.807 6,102,672 -90,718 0.10% 41,541,046
2016-04-21 2016-04-19 6.629 6,193,390 +33,653 0.10% 41,058,041
2016-04-20 2016-04-18 6.670 6,159,737 -17,558 0.10% 41,087,532
2016-04-19 2016-04-15 6.602 6,177,295 -1,270,053 0.10% 40,782,471
2016-04-18 2016-04-14 6.561 7,447,348 +740,377 0.12% 48,861,967
2016-04-15 2016-04-13 6.643 6,706,971 -62,918 0.11% 44,554,416
2016-04-14 2016-04-12 6.397 6,769,889 -20,485 0.11% 43,306,737
2016-04-13 2016-04-11 6.383 6,790,374 -193,141 0.11% 43,344,963
2016-04-12 2016-04-08 6.206 6,983,515 +48,285 0.11% 43,336,914
2016-04-11 2016-04-07 6.178 6,935,230 -2,466,945 0.11% 42,847,685
2016-04-08 2016-04-06 6.233 9,402,175 +283,860 0.15% 58,603,187
2016-04-07 2016-04-05 6.165 9,118,315 -33,654 0.15% 56,210,726
2016-04-06 2016-04-01 6.178 9,151,969 -5,853 0.15% 56,543,285
2016-04-05 2016-03-31 6.274 9,157,822 -237,037 0.15% 57,455,677
2016-04-01 2016-03-30 6.233 9,394,859 -302,881 0.15% 58,557,587
2016-03-31 2016-03-29 6.055 9,697,740 +58,528 0.16% 58,722,201
2016-03-30 2016-03-24 6.069 9,639,212 +55,601 0.16% 58,499,555
2016-03-29 2016-03-23 6.069 9,583,611 +27,801 0.16% 58,162,117
2016-03-24 2016-03-22 6.014 9,555,810 +280,933 0.16% 57,470,932
2016-03-23 2016-03-21 6.096 9,274,877 +1,088,616 0.15% 56,541,988
2016-03-22 2016-03-18 6.247 8,186,261 +371,652 0.13% 51,136,364
2016-03-21 2016-03-17 6.534 7,814,609 -81,939 0.13% 51,057,931
2016-03-18 2016-03-16 6.602 7,896,548 +1,896,299 0.13% 52,132,970
2016-03-17 2016-03-15 6.780 6,000,249 -143,393 0.10% 40,679,819
2016-03-16 2016-03-14 6.821 6,143,642 -146,319 0.10% 41,903,906
2016-03-15 2016-03-11 6.698 6,289,961 -29,264 0.10% 42,128,121
2016-03-14 2016-03-10 6.670 6,319,225 -134,614 0.10% 42,151,371
2016-03-11 2016-03-09 6.356 6,453,839 -27,801 0.10% 41,020,329
2016-03-10 2016-03-08 6.342 6,481,640 -40,969 0.11% 41,108,435
2016-03-09 2016-03-07 6.438 6,522,609 -81,939 0.11% 41,992,363
2016-03-08 2016-03-04 6.424 6,604,548 -106,813 0.11% 42,429,608
2016-03-07 2016-03-03 6.110 6,711,361 -76,086 0.11% 41,005,884
2016-03-04 2016-03-02 6.192 6,787,447 -20,485 0.11% 42,027,418
2016-03-03 2016-03-01 6.014 6,807,932 +49,749 0.11% 40,944,535
2016-03-02 2016-02-29 6.001 6,758,183 -5,853 0.11% 40,552,957
2016-03-01 2016-02-26 6.083 6,764,036 -32,190 0.11% 41,142,813
2016-02-29 2016-02-25 6.001 6,796,226 -218,016 0.11% 40,781,237
2016-02-26 2016-02-24 6.014 7,014,242 +206,310 0.11% 42,185,333
2016-02-25 2016-02-23 6.206 6,807,932 -46,822 0.11% 42,247,316
2016-02-24 2016-02-22 6.288 6,854,754 -115,592 0.11% 43,100,049
2016-02-23 2016-02-19 6.137 6,970,346 -231,185 0.11% 42,778,814
2016-02-22 2016-02-18 6.028 7,201,531 +336,535 0.12% 43,410,170
2016-02-19 2016-02-17 6.055 6,864,996 +169,730 0.11% 41,569,239
2016-02-18 2016-02-16 6.137 6,695,266 +225,332 0.11% 41,090,577
2016-02-17 2016-02-15 6.247 6,469,934 +163,878 0.11% 40,415,142
2016-02-16 2016-02-12 6.315 6,306,056 -368,725 0.10% 39,822,439
2016-02-15 2016-02-11 6.274 6,674,781 -86,329 0.11% 41,877,213
2016-02-12 2016-02-05 6.315 6,761,110 +49,749 0.11% 42,696,083
2016-02-11 2016-02-04 6.315 6,711,361 -74,623 0.11% 42,381,921
2016-02-05 2016-02-03 6.151 6,785,984 -13,169 0.11% 41,740,092
2016-02-04 2016-02-02 6.274 6,799,153 +5,853 0.11% 42,657,516
2016-02-03 2016-02-01 6.178 6,793,300 -40,969 0.11% 41,970,804
2016-02-02 2016-01-29 6.069 6,834,269 -149,246 0.11% 41,476,595
2016-02-01 2016-01-28 6.028 6,983,515 -5,853 0.11% 42,095,989
2016-01-29 2016-01-27 5.973 6,989,368 -13,169 0.11% 41,749,128
2016-01-28 2016-01-26 5.946 7,002,537 -39,506 0.11% 41,636,358
2016-01-27 2016-01-25 6.083 7,042,043 +48,285 0.11% 42,833,814
2016-01-26 2016-01-22 6.028 6,993,758 +2,927 0.11% 42,157,733
2016-01-25 2016-01-21 5.878 6,990,831 +11,705 0.11% 41,088,976
2016-01-22 2016-01-20 6.001 6,979,126 +45,359 0.11% 41,878,741
2016-01-21 2016-01-19 6.178 6,933,767 +64,381 0.11% 42,838,646
2016-01-20 2016-01-18 6.042 6,869,386 -7,316 0.11% 41,501,926
2016-01-19 2016-01-15 6.151 6,876,702 +20,485 0.11% 42,298,092
2016-01-18 2016-01-14 6.247 6,856,217 +70,233 0.11% 42,828,101
2016-01-15 2016-01-13 6.424 6,785,984 +7,316 0.11% 43,595,208
2016-01-14 2016-01-12 6.411 6,778,668 -90,718 0.11% 43,455,552
2016-01-13 2016-01-11 6.356 6,869,386 +1,463 0.11% 43,661,528
2016-01-12 2016-01-08 6.493 6,867,923 +21,948 0.11% 44,590,987
2016-01-11 2016-01-07 6.616 6,845,975 +5,853 0.11% 45,290,668
2016-01-08 2016-01-06 6.602 6,840,122 +112,666 0.11% 45,158,451
2016-01-07 2016-01-05 6.821 6,727,456 -171,194 0.11% 45,885,923
2016-01-06 2016-01-04 6.821 6,898,650 +215,090 0.11% 47,053,585
2016-01-05 2015-12-31 7.203 6,683,560 -257,523 0.11% 48,144,483
2016-01-04 2015-12-29 7.094 6,941,083 -27,800 0.11% 49,240,523
2015-12-30 2015-12-28 7.012 6,968,883 +163,878 0.11% 48,866,203
2015-12-29 2015-12-24 7.067 6,805,005 -307,271 0.11% 48,089,145
2015-12-28 2015-12-22 6.834 7,112,276 +29,264 0.12% 48,607,878
2015-12-23 2015-12-21 6.780 7,083,012 +253,132 0.12% 48,020,615
2015-12-22 2015-12-18 6.848 6,829,880 +1,463 0.11% 46,771,237
2015-12-21 2015-12-17 6.766 6,828,417 +36,580 0.11% 46,201,204
2015-12-18 2015-12-16 6.848 6,791,837 +108,277 0.11% 46,510,718
2015-12-17 2015-12-15 6.780 6,683,560 +21,948 0.11% 45,312,454
2015-12-16 2015-12-14 6.848 6,661,612 +42,432 0.11% 45,618,933
2015-12-15 2015-12-11 6.848 6,619,180 -108,276 0.11% 45,328,357
2015-12-14 2015-12-10 6.971 6,727,456 -5,853 0.11% 46,897,436
2015-12-11 2015-12-09 6.971 6,733,309 +54,138 0.11% 46,938,238
2015-12-10 2015-12-08 6.998 6,679,171 +143,393 0.11% 46,743,431
2015-12-09 2015-12-07 7.258 6,535,778 -112,666 0.11% 47,437,290
2015-12-08 2015-12-04 7.217 6,648,444 +4,390 0.11% 47,982,403
2015-12-07 2015-12-03 7.258 6,644,054 -16,095 0.11% 48,223,168
2015-12-04 2015-12-02 7.272 6,660,149 +11,705 0.11% 48,431,022
2015-12-03 2015-12-01 7.176 6,648,444 +124,372 0.11% 47,709,776
2015-12-02 2015-11-30 7.299 6,524,072 +7,316 0.11% 47,619,854
2015-12-01 2015-11-27 7.285 6,516,756 +374,577 0.11% 47,477,378
2015-11-30 2015-11-26 7.586 6,142,179 -23,411 0.10% 46,595,450
2015-11-27 2015-11-25 7.613 6,165,590 +23,411 0.10% 46,941,601
2015-11-26 2015-11-24 7.654 6,142,179 +187,289 0.10% 47,015,229
2015-11-25 2015-11-23 7.846 5,954,890 +11,706 0.10% 46,721,168
2015-11-24 2015-11-20 7.887 5,943,184 -17,558 0.10% 46,873,032
2015-11-23 2015-11-19 7.805 5,960,742 -21,948 0.10% 46,522,655
2015-11-20 2015-11-18 7.750 5,982,690 -424,327 0.10% 46,366,853
2015-11-19 2015-11-17 7.504 6,407,017 -13,168 0.10% 48,079,095
2015-11-18 2015-11-16 7.285 6,420,185 +298,491 0.10% 46,773,817
2015-11-17 2015-11-13 7.627 6,121,694 +36,580 0.10% 46,691,075
2015-11-16 2015-11-12 7.764 6,085,114 -2,052,861 0.10% 47,243,832
2015-11-13 2015-11-11 7.914 8,137,975 +87,791 0.13% 64,405,503
2015-11-12 2015-11-10 8.010 8,050,184 +131,688 0.13% 64,480,958
2015-11-11 2015-11-09 8.352 7,918,496 -8,779 0.13% 66,132,048
2015-11-10 2015-11-06 8.420 7,927,275 +14,632 0.13% 66,747,145
2015-11-09 2015-11-05 8.516 7,912,643 +38,043 0.13% 67,381,035
2015-11-06 2015-11-04 8.625 7,874,600 +35,116 0.13% 67,918,162
2015-11-05 2015-11-03 8.625 7,839,484 -39,506 0.13% 67,615,287
2015-11-04 2015-11-02 8.543 7,878,990 -105,350 0.13% 67,309,851
2015-11-03 2015-10-30 8.611 7,984,340 -237,037 0.13% 68,755,530
2015-11-02 2015-10-29 8.338 8,221,377 -13,169 0.13% 68,549,211
2015-10-30 2015-10-28 8.365 8,234,546 -10,242 0.13% 68,884,124
2015-10-29 2015-10-27 8.393 8,244,788 -2,927 0.13% 69,195,193
2015-10-28 2015-10-26 8.434 8,247,715 +51,212 0.13% 69,557,965
2015-10-27 2015-10-23 8.447 8,196,503 -308,734 0.13% 69,238,099
2015-10-26 2015-10-22 8.311 8,505,237 +2,598,633 0.14% 70,683,502
2015-10-23 2015-10-20 8.215 5,906,604 -26,338 0.10% 48,522,189
2015-10-22 2015-10-19 8.215 5,932,942 -493,096 0.10% 48,738,553
2015-10-20 2015-10-16 8.283 6,426,038 -311,661 0.10% 53,228,469
2015-10-19 2015-10-15 8.242 6,737,699 +551,625 0.11% 55,533,747
2015-10-16 2015-10-14 8.611 6,186,074 -93,645 0.10% 53,270,126
2015-10-15 2015-10-13 8.598 6,279,719 -155,098 0.10% 53,990,695
2015-10-14 2015-10-12 8.598 6,434,817 -177,047 0.10% 55,324,170
2015-10-13 2015-10-09 8.393 6,611,864 -8,779 0.11% 55,490,718
2015-10-12 2015-10-08 8.338 6,620,643 +36,580 0.11% 55,202,413
2015-10-09 2015-10-07 8.393 6,584,063 -77,549 0.11% 55,257,395
2015-10-08 2015-10-06 8.338 6,661,612 -20,485 0.11% 55,544,010
2015-10-07 2015-10-05 8.229 6,682,097 -190,215 0.11% 54,984,126
2015-10-06 2015-10-02 7.955 6,872,312 +548,697 0.11% 54,670,609
2015-10-05 2015-09-30 8.078 6,323,615 -3,104,897 0.10% 51,083,537
2015-10-02 2015-09-29 7.586 9,428,512 +181,436 0.15% 71,526,043
2015-09-30 2015-09-25 7.736 9,247,076 -378,968 0.15% 71,539,997
2015-09-29 2015-09-24 7.572 9,626,044 -81,939 0.16% 72,892,974
2015-09-25 2015-09-23 7.518 9,707,983 -257,522 0.16% 72,982,672
2015-09-24 2015-09-22 7.682 9,965,505 -365,798 0.16% 76,553,259
2015-09-23 2015-09-21 6.957 10,331,303 +93,644 0.17% 71,878,820
2015-09-22 2015-09-18 6.971 10,237,659 -40,969 0.17% 71,367,239
2015-09-21 2015-09-17 6.998 10,278,628 +49,748 0.17% 71,933,828
2015-09-18 2015-09-16 6.971 10,228,880 -140,466 0.17% 71,306,040
2015-09-17 2015-09-15 6.834 10,369,346 -68,770 0.17% 70,867,878
2015-09-16 2015-09-14 6.862 10,438,116 +98,034 0.17% 71,623,229
2015-09-15 2015-09-11 6.780 10,340,082 -93,645 0.17% 70,102,534
2015-09-14 2015-09-10 6.657 10,433,727 -30,727 0.17% 69,453,876
2015-09-11 2015-09-09 6.711 10,464,454 +1,463 0.17% 70,230,559
2015-09-10 2015-09-08 6.725 10,462,991 -54,138 0.17% 70,363,756
2015-09-09 2015-09-07 6.908 10,517,129 +86,329 0.17% 72,647,379
2015-09-08 2015-09-04 6.950 10,430,800 +214,355 0.17% 72,490,395
2015-09-07 2015-09-02 6.964 10,216,445 +3,096,934 0.17% 71,144,139
2015-09-04 2015-09-01 7.020 7,119,511 +69,802 0.12% 49,977,879
2015-09-02 2015-08-31 7.174 7,049,709 +48,434 0.12% 50,576,613
2015-09-01 2015-08-28 7.244 7,001,275 -477,218 0.12% 50,720,612
2015-08-31 2015-08-27 7.216 7,478,493 +556,992 0.12% 53,967,818
2015-08-28 2015-08-26 6.978 6,921,501 +377,501 0.12% 48,296,352
2015-08-27 2015-08-25 7.301 6,544,000 +109,689 0.11% 47,775,395
2015-08-26 2015-08-24 7.413 6,434,311 -75,500 0.11% 47,697,281
2015-08-25 2015-08-21 7.890 6,509,811 -1,230,796 0.11% 51,364,415
2015-08-24 2015-08-20 7.680 7,740,607 +1,178,088 0.13% 59,445,638
2015-08-21 2015-08-19 8.017 6,562,519 -105,415 0.11% 52,609,519
2015-08-20 2015-08-18 7.792 6,667,934 +35,613 0.11% 51,956,744
2015-08-19 2015-08-17 7.890 6,632,321 +21,368 0.11% 52,331,056
2015-08-18 2015-08-14 7.975 6,610,953 -133,906 0.11% 52,719,351
2015-08-17 2015-08-13 8.157 6,744,859 -18,519 0.11% 55,018,235
2015-08-14 2015-08-12 8.269 6,763,378 +166,670 0.11% 55,928,942
2015-08-13 2015-08-11 8.045 6,596,708 -559,841 0.11% 53,068,832
2015-08-12 2015-08-10 7.666 7,156,549 +605,426 0.12% 54,859,765
2015-08-11 2015-08-07 7.722 6,551,123 +52,708 0.11% 50,586,670
2015-08-10 2015-08-06 7.680 6,498,415 +162,397 0.11% 49,905,960
2015-08-07 2015-08-05 8.017 6,336,018 +236,472 0.11% 50,793,736
2015-08-06 2015-08-04 8.241 6,099,546 +119,661 0.10% 50,268,192
2015-08-05 2015-08-03 8.326 5,979,885 +4,273 0.10% 49,785,764
2015-08-04 2015-07-31 8.424 5,975,612 -321,944 0.10% 50,337,459
2015-08-03 2015-07-30 8.648 6,297,556 +91,170 0.11% 54,464,109
2015-07-31 2015-07-29 8.662 6,206,386 +283,482 0.10% 53,762,765
2015-07-30 2015-07-28 8.438 5,922,904 -37,038 0.10% 49,976,612
2015-07-29 2015-07-27 8.326 5,959,942 -139,604 0.10% 49,619,728
2015-07-28 2015-07-24 8.648 6,099,546 -71,227 0.10% 52,751,629
2015-07-27 2015-07-23 8.620 6,170,773 +109,689 0.10% 53,194,360
2015-07-24 2015-07-22 8.691 6,061,084 -205,132 0.10% 52,674,279
2015-07-23 2015-07-21 8.662 6,266,216 +126,783 0.10% 54,281,042
2015-07-22 2015-07-20 8.691 6,139,433 -276,359 0.10% 53,355,177
2015-07-21 2015-07-17 8.592 6,415,792 -202,284 0.11% 55,126,364
2015-07-20 2015-07-16 8.354 6,618,076 +180,916 0.11% 55,284,879
2015-07-17 2015-07-15 8.466 6,437,160 +239,321 0.11% 54,496,582
2015-07-16 2015-07-14 8.424 6,197,839 +129,633 0.10% 52,209,459
2015-07-15 2015-07-13 8.297 6,068,206 +253,567 0.10% 50,350,692
2015-07-14 2015-07-10 8.297 5,814,639 +239,321 0.10% 48,246,730
2015-07-13 2015-07-09 8.340 5,575,318 +4,274 0.09% 46,495,801
2015-07-10 2015-07-08 8.326 5,571,044 -1,237,919 0.09% 46,381,942
2015-07-09 2015-07-07 8.648 6,808,963 -217,954 0.11% 58,886,987
2015-07-08 2015-07-06 8.592 7,026,917 +864,692 0.12% 60,377,329
2015-07-07 2015-07-03 8.648 6,162,225 -86,897 0.10% 53,293,705
2015-07-06 2015-07-02 8.648 6,249,122 -58,406 0.10% 54,045,229
2015-07-03 2015-06-30 8.634 6,307,528 +2,849 0.11% 54,461,795
2015-07-02 2015-06-29 8.677 6,304,679 -42,736 0.11% 54,702,743
2015-06-30 2015-06-26 8.747 6,347,415 +76,925 0.11% 55,519,122
2015-06-29 2015-06-25 8.957 6,270,490 -7,123 0.10% 56,166,816
2015-06-26 2015-06-24 9.126 6,277,613 +56,982 0.10% 57,288,249
2015-06-25 2015-06-23 9.294 6,220,631 -368,954 0.10% 57,816,271
2015-06-24 2015-06-22 9.379 6,589,585 -2,849 0.11% 61,800,527
2015-06-23 2015-06-19 9.210 6,592,434 -58,406 0.11% 60,716,577
2015-06-22 2015-06-18 9.182 6,650,840 -84,047 0.11% 61,067,747
2015-06-19 2015-06-17 9.112 6,734,887 -31,591 0.11% 61,366,684
2015-06-18 2015-06-16 9.084 6,766,478 +572,662 0.11% 61,464,536
2015-06-17 2015-06-15 9.084 6,193,816 -31,340 0.10% 56,262,656
2015-06-16 2015-06-12 9.182 6,225,156 -179,491 0.10% 57,159,134
2015-06-15 2015-06-11 9.042 6,404,647 -662,407 0.11% 57,908,020
2015-06-12 2015-06-10 8.957 7,067,054 +65,528 0.12% 63,301,899
2015-06-11 2015-06-09 8.719 7,001,526 -579,784 0.12% 61,043,855
2015-06-10 2015-06-08 8.733 7,581,310 -102,567 0.13% 66,205,229
2015-06-09 2015-06-05 8.705 7,683,877 -225,076 0.13% 66,885,156
2015-06-08 2015-06-04 8.719 7,908,953 -45,585 0.13% 68,955,394
2015-06-05 2015-06-03 8.536 7,954,538 +662,408 0.13% 67,901,003
2015-06-04 2015-06-02 8.761 7,292,130 +796,313 0.12% 63,884,668
2015-06-03 2015-06-01 9.308 6,495,817 +233,595 0.11% 60,465,126
2015-06-02 2015-05-29 9.435 6,262,222 +149,576 0.10% 59,082,026
2015-06-01 2015-05-28 9.280 6,112,646 +575,511 0.10% 56,726,809
2015-05-29 2015-05-27 9.350 5,537,135 -4,517,192 0.09% 51,774,628
2015-05-28 2015-05-26 9.603 10,054,327 +485,765 0.17% 96,553,219
2015-05-27 2015-05-22 10.686 9,568,562 +690,899 0.16% 102,247,766
2015-05-26 2015-05-21 10.934 8,877,663 +3,518,080 0.15% 97,068,103
2015-05-22 2015-05-20 10.642 5,359,583 +100,013 0.09% 57,036,728
2015-05-21 2015-05-19 10.686 5,259,570 +323,330 0.09% 56,202,727
2015-05-20 2015-05-18 10.730 4,936,240 +235,647 0.09% 52,963,866
2015-05-19 2015-05-15 10.715 4,700,593 +182,216 0.08% 50,366,849
2015-05-18 2015-05-14 10.671 4,518,377 -441,154 0.08% 48,216,526
2015-05-15 2015-05-13 10.642 4,959,531 +173,996 0.09% 52,779,371
2015-05-14 2015-05-12 10.744 4,785,535 +153,444 0.08% 51,416,722
2015-05-13 2015-05-11 10.788 4,632,091 -397,312 0.08% 49,970,948
2015-05-12 2015-05-08 11.007 5,029,403 +19,181 0.09% 55,358,441
2015-05-11 2015-05-07 11.007 5,010,222 +46,581 0.09% 55,147,317
2015-05-08 2015-05-06 11.080 4,963,641 +190,436 0.09% 54,996,900
2015-05-07 2015-05-05 11.357 4,773,205 -201,396 0.08% 54,210,792
2015-05-06 2015-05-04 11.620 4,974,601 +274,008 0.09% 57,805,264
2015-05-05 2015-04-30 11.547 4,700,593 +53,432 0.08% 54,278,171
2015-05-04 2015-04-29 11.532 4,647,161 -654,880 0.08% 53,593,347
2015-04-30 2015-04-28 11.562 5,302,041 +47,951 0.09% 61,300,545
2015-04-29 2015-04-27 11.635 5,254,090 +294,559 0.09% 61,129,649
2015-04-28 2015-04-24 11.518 4,959,531 +28,771 0.09% 57,123,352
2015-04-27 2015-04-23 11.387 4,930,760 +476,775 0.09% 56,144,153
2015-04-24 2015-04-22 11.518 4,453,985 +91,793 0.08% 51,300,527
2015-04-23 2015-04-21 11.532 4,362,192 -38,361 0.08% 50,306,944
2015-04-22 2015-04-20 11.503 4,400,553 -109,604 0.08% 50,620,863
2015-04-21 2015-04-17 11.722 4,510,157 -106,863 0.08% 52,869,265
2015-04-20 2015-04-16 11.737 4,617,020 +372,651 0.08% 54,189,342
2015-04-17 2015-04-15 11.868 4,244,369 +15,071 0.07% 50,373,224
2015-04-16 2015-04-14 11.737 4,229,298 -147,965 0.07% 49,638,701
2015-04-15 2015-04-13 11.678 4,377,263 -1,139,875 0.08% 51,119,747
2015-04-14 2015-04-10 11.430 5,517,138 +152,075 0.10% 63,062,572
2015-04-13 2015-04-09 11.445 5,365,063 -254,828 0.09% 61,402,628
2015-04-10 2015-04-08 11.299 5,619,891 +349,361 0.10% 63,498,713
2015-04-09 2015-04-02 11.080 5,270,530 +116,453 0.09% 58,397,215
2015-04-08 2015-04-01 11.138 5,154,077 -93,162 0.09% 57,407,880
2015-04-02 2015-03-31 11.051 5,247,239 -49,322 0.09% 57,985,953
2015-04-01 2015-03-30 10.905 5,296,561 +1,063,394 0.09% 57,757,801
2015-03-31 2015-03-27 10.832 4,233,167 +116,453 0.07% 45,852,749
2015-03-30 2015-03-26 10.715 4,116,714 +47,952 0.07% 44,110,586
2015-03-27 2015-03-25 10.934 4,068,762 -72,612 0.07% 44,487,723
2015-03-26 2015-03-24 10.832 4,141,374 -82,203 0.07% 44,858,467
2015-03-25 2015-03-23 10.671 4,223,577 -20,550 0.07% 45,070,654
2015-03-24 2015-03-20 10.832 4,244,127 -930,259 0.07% 45,971,465
2015-03-23 2015-03-19 11.722 5,174,386 +1,346,751 0.09% 60,655,535
2015-03-20 2015-03-18 11.635 3,827,635 +135,634 0.07% 44,533,303
2015-03-19 2015-03-17 11.576 3,692,001 -61,651 0.06% 42,739,661
2015-03-18 2015-03-16 11.532 3,753,652 -23,291 0.07% 43,288,962
2015-03-17 2015-03-13 11.591 3,776,943 -46,582 0.07% 43,778,110
2015-03-16 2015-03-12 11.897 3,823,525 +17,811 0.07% 45,490,176
2015-03-13 2015-03-11 12.000 3,805,714 -235,647 0.07% 45,667,163
2015-03-12 2015-03-10 12.014 4,041,361 -115,084 0.07% 48,553,837
2015-03-11 2015-03-09 11.795 4,156,445 +365,801 0.07% 49,026,340
2015-03-10 2015-03-06 11.547 3,790,644 +71,243 0.07% 43,770,908
2015-03-09 2015-03-05 11.489 3,719,401 -35,621 0.06% 42,731,074
2015-03-06 2015-03-04 11.635 3,755,022 -217,837 0.07% 43,688,474
2015-03-05 2015-03-03 11.605 3,972,859 -158,925 0.07% 46,106,945
2015-03-04 2015-03-02 11.576 4,131,784 -202,766 0.07% 47,830,714
2015-03-03 2015-02-27 11.576 4,334,550 -93,163 0.08% 50,177,992
2015-03-02 2015-02-26 11.605 4,427,713 +516,506 0.08% 51,385,746
2015-02-27 2015-02-25 11.605 3,911,207 -585,008 0.07% 45,391,444
2015-02-26 2015-02-24 11.372 4,496,215 -65,762 0.08% 51,130,566
2015-02-25 2015-02-23 11.284 4,561,977 -187,696 0.08% 51,478,829
2015-02-24 2015-02-18 11.372 4,749,673 +52,062 0.08% 54,012,868
2015-02-23 2015-02-16 11.255 4,697,611 -112,344 0.08% 52,872,214
2015-02-17 2015-02-13 10.686 4,809,955 -198,656 0.08% 51,398,230
2015-02-16 2015-02-12 10.569 5,008,611 +69,872 0.09% 52,936,100
2015-02-13 2015-02-11 10.671 4,938,739 +46,582 0.09% 52,702,294
2015-02-12 2015-02-10 10.730 4,892,157 +23,290 0.09% 52,490,873
2015-02-11 2015-02-09 10.700 4,868,867 +91,793 0.09% 52,098,828
2015-02-10 2015-02-06 10.890 4,777,074 -63,022 0.08% 52,023,177
2015-02-09 2015-02-05 10.803 4,840,096 +21,921 0.08% 52,285,560
2015-02-06 2015-02-04 10.949 4,818,175 +63,022 0.08% 52,752,118
2015-02-05 2015-02-03 10.876 4,755,153 -514,522 0.08% 51,715,037
2015-02-04 2015-02-02 10.992 5,269,675 +278,118 0.09% 57,926,179
2015-02-03 2015-01-30 11.226 4,991,557 +624,739 0.09% 56,034,880
2015-02-02 2015-01-29 11.109 4,366,818 +78,093 0.08% 48,511,625
2015-01-30 2015-01-28 11.387 4,288,725 -110,974 0.07% 48,833,615
2015-01-29 2015-01-27 11.372 4,399,699 -409,642 0.08% 50,032,994
2015-01-28 2015-01-26 11.343 4,809,341 -353,471 0.08% 54,550,993
2015-01-27 2015-01-23 10.832 5,162,812 +653,510 0.09% 55,922,463
2015-01-26 2015-01-22 10.700 4,509,302 +60,282 0.08% 48,251,339
2015-01-23 2015-01-21 10.846 4,449,020 -143,854 0.08% 48,255,769
2015-01-22 2015-01-20 10.569 4,592,874 +9,590 0.08% 48,542,168
2015-01-21 2015-01-19 10.584 4,583,284 +154,815 0.08% 48,507,718
2015-01-20 2015-01-16 10.540 4,428,469 -54,802 0.08% 46,675,274
2015-01-19 2015-01-15 10.744 4,483,271 -80,833 0.08% 48,169,138
2015-01-16 2015-01-14 10.700 4,564,104 -152,074 0.08% 48,837,742
2015-01-15 2015-01-13 10.642 4,716,178 +253,458 0.08% 50,189,606
2015-01-13 2015-01-09 10.700 4,462,720 -412,383 0.08% 47,752,893
2015-01-12 2015-01-08 10.598 4,875,103 +9,590 0.09% 51,667,386
2015-01-09 2015-01-07 10.408 4,865,513 -83,572 0.08% 50,642,395
2015-01-08 2015-01-06 10.569 4,949,085 +234,277 0.09% 52,306,968
2015-01-07 2015-01-05 10.642 4,714,808 -478,145 0.08% 50,175,027
2015-01-06 2015-01-02 10.438 5,192,953 +252,088 0.09% 54,202,149
2015-01-05 2014-12-31 10.598 4,940,865 +32,881 0.09% 52,364,345
2015-01-02 2014-12-29 10.423 4,907,984 +164,405 0.09% 51,156,099
2014-12-30 2014-12-24 10.511 4,743,579 -1,370 0.08% 49,857,983
2014-12-29 2014-12-22 10.423 4,744,949 +232,907 0.08% 49,456,779
2014-12-23 2014-12-19 10.657 4,512,042 +179,476 0.08% 48,083,056
2014-12-22 2014-12-18 10.934 4,332,566 +39,731 0.08% 47,372,148
2014-12-19 2014-12-17 11.065 4,292,835 +197,286 0.07% 47,501,735
2014-12-18 2014-12-16 11.372 4,095,549 +39,731 0.07% 46,574,227
2014-12-17 2014-12-15 11.547 4,055,818 -78,092 0.07% 46,832,896
2014-12-16 2014-12-12 11.518 4,133,910 -269,899 0.07% 47,613,937
2014-12-15 2014-12-11 11.357 4,403,809 +164,405 0.08% 50,015,446
2014-12-12 2014-12-10 11.649 4,239,404 +65,762 0.07% 49,385,990
2014-12-11 2014-12-09 11.824 4,173,642 -241,127 0.07% 49,351,037
2014-12-10 2014-12-08 11.868 4,414,769 +513,766 0.08% 52,395,574
2014-12-09 2014-12-05 12.116 3,901,003 +116,453 0.07% 47,266,174
2014-12-08 2014-12-04 12.306 3,784,550 -78,092 0.07% 46,573,395
2014-12-05 2014-12-03 12.306 3,862,642 -72,612 0.07% 47,534,410
2014-12-04 2014-12-02 12.248 3,935,254 -616,519 0.07% 48,198,198
2014-12-03 2014-12-01 12.131 4,551,773 +430,193 0.08% 55,217,621
2014-12-02 2014-11-28 12.584 4,121,580 -3,071,634 0.07% 51,864,127
2014-12-01 2014-11-27 12.686 7,193,214 +36,991 0.13% 91,251,251
2014-11-28 2014-11-26 12.686 7,156,223 +375,391 0.12% 90,781,993
2014-11-27 2014-11-25 12.817 6,780,832 +27,401 0.12% 86,910,765
2014-11-26 2014-11-24 12.817 6,753,431 +163,035 0.12% 86,559,563
2014-11-25 2014-11-21 12.759 6,590,396 +34,251 0.12% 84,085,094
2014-11-24 2014-11-20 12.803 6,556,145 +202,766 0.11% 83,935,216
2014-11-20 2014-11-18 12.992 6,353,379 +69,873 0.11% 82,545,013
2014-11-19 2014-11-17 13.503 6,283,506 -1,370 0.11% 84,847,654
2014-11-18 2014-11-14 13.620 6,284,876 -36,992 0.11% 85,600,131
2014-11-17 2014-11-13 13.562 6,321,868 +2,350,993 0.11% 85,734,814
2014-11-14 2014-11-12 13.416 3,970,875 +52,061 0.07% 53,271,852
2014-11-13 2014-11-11 13.372 3,918,814 -776,814 0.07% 52,401,799
2014-11-12 2014-11-10 13.138 4,695,628 +808,325 0.08% 61,692,485
2014-11-11 2014-11-07 13.094 3,887,303 +39,731 0.07% 50,902,242
2014-11-10 2014-11-06 13.182 3,847,572 +128,784 0.07% 50,718,988
2014-11-07 2014-11-05 13.459 3,718,788 +234,278 0.06% 50,052,804
2014-11-06 2014-11-04 13.547 3,484,510 +127,414 0.06% 47,204,757
2014-11-05 2014-11-03 13.722 3,357,096 +30,140 0.06% 46,066,762
2014-11-04 2014-10-31 13.795 3,326,956 -68,502 0.06% 45,896,011
2014-11-03 2014-10-30 13.635 3,395,458 -23,290 0.06% 46,295,770
2014-10-31 2014-10-29 13.620 3,418,748 -68,502 0.06% 46,563,413
2014-10-30 2014-10-28 13.474 3,487,250 +65,762 0.06% 46,987,339
2014-10-29 2014-10-27 13.518 3,421,488 -10,961 0.06% 46,251,101
2014-10-28 2014-10-24 13.664 3,432,449 -16,440 0.06% 46,900,342
2014-10-27 2014-10-23 13.693 3,448,889 -28,771 0.06% 47,225,670
2014-10-24 2014-10-22 13.678 3,477,660 -9,590 0.06% 47,568,864
2014-10-23 2014-10-21 13.620 3,487,250 -98,643 0.06% 47,496,411
2014-10-22 2014-10-20 13.459 3,585,893 -61,652 0.06% 48,264,112
2014-10-21 2014-10-17 13.270 3,647,545 -30,141 0.06% 48,401,700
2014-10-20 2014-10-16 13.138 3,677,686 +9,590 0.06% 48,318,476
2014-10-17 2014-10-15 13.343 3,668,096 -5,480 0.06% 48,942,141
2014-10-16 2014-10-14 13.167 3,673,576 -16,441 0.06% 48,371,732
2014-10-15 2014-10-13 13.153 3,690,017 -82,202 0.06% 48,534,351
2014-10-14 2014-10-10 13.094 3,772,219 -21,921 0.07% 49,395,276
2014-10-13 2014-10-09 13.153 3,794,140 -57,542 0.07% 49,903,869
2014-10-10 2014-10-08 13.021 3,851,682 +71,243 0.07% 50,154,667
2014-10-09 2014-10-07 13.109 3,780,439 +91,792 0.07% 49,558,099
2014-10-08 2014-10-06 13.080 3,688,647 +4,110 0.06% 48,247,096
2014-10-07 2014-10-03 12.949 3,684,537 -10,960 0.06% 47,709,253
2014-10-06 2014-09-30 12.876 3,695,497 +115,084 0.06% 47,581,432
2014-10-03 2014-09-29 12.963 3,580,413 -119,194 0.06% 46,413,269
2014-09-30 2014-09-26 13.197 3,699,607 +6,850 0.06% 48,822,509
2014-09-26 2014-09-24 13.313 3,692,757 +104,123 0.06% 49,163,369
2014-09-25 2014-09-23 13.372 3,588,634 -61,651 0.06% 47,986,681
2014-09-24 2014-09-22 13.284 3,650,285 +1,370 0.06% 48,491,346
2014-09-23 2014-09-19 13.532 3,648,915 +108,233 0.06% 49,378,689
2014-09-22 2014-09-18 13.591 3,540,682 -35,621 0.06% 48,120,782
2014-09-19 2014-09-17 13.751 3,576,303 -100,013 0.06% 49,179,180
2014-09-18 2014-09-16 13.693 3,676,316 -39,731 0.06% 50,339,830
2014-09-17 2014-09-15 13.708 3,716,047 +145,224 0.06% 50,938,114
2014-09-16 2014-09-12 13.854 3,570,823 +178,105 0.06% 49,468,712
2014-09-15 2014-09-11 14.000 3,392,718 +13,701 0.06% 47,496,591
2014-09-12 2014-09-10 14.058 3,379,017 -108,233 0.06% 47,502,092
2014-09-11 2014-09-08 14.102 3,487,250 -2,055,064 0.06% 49,176,349
2014-09-10 2014-09-05 14.455 5,542,314 +6,851 0.10% 80,112,317
2014-09-08 2014-09-04 14.499 5,535,463 +2,029,727 0.10% 80,258,979
2014-09-05 2014-09-03 14.484 3,505,736 +118,960 0.06% 50,777,989
2014-09-04 2014-09-02 14.351 3,386,776 +33,795 0.06% 48,603,977
2014-09-03 2014-09-01 14.307 3,352,981 -22,981 0.06% 47,970,160
2014-09-02 2014-08-29 14.233 3,375,962 +2,704 0.06% 48,049,207
2014-09-01 2014-08-28 14.425 3,373,258 +366,341 0.06% 48,659,515
2014-08-29 2014-08-27 14.529 3,006,917 -562,354 0.05% 43,686,427
2014-08-28 2014-08-26 14.499 3,569,271 -232,512 0.06% 51,751,054
2014-08-27 2014-08-25 14.617 3,801,783 -639,407 0.07% 55,572,236
2014-08-26 2014-08-22 14.795 4,441,190 +858,401 0.08% 65,707,199
2014-08-25 2014-08-21 15.505 3,582,789 +519,096 0.06% 55,551,542
2014-08-22 2014-08-20 15.357 3,063,693 +116,256 0.05% 47,049,629
2014-08-21 2014-08-19 15.150 2,947,437 +474,486 0.05% 44,653,766
2014-08-20 2014-08-18 14.972 2,472,951 -178,440 0.04% 37,026,241
2014-08-19 2014-08-15 14.972 2,651,391 +117,608 0.05% 39,697,933
2014-08-18 2014-08-14 14.972 2,533,783 +375,804 0.04% 37,937,048
2014-08-15 2014-08-13 15.298 2,157,979 -13,518 0.04% 33,012,723
2014-08-14 2014-08-12 15.209 2,171,497 +97,330 0.04% 33,026,758
2014-08-13 2014-08-11 15.416 2,074,167 +189,254 0.04% 31,976,067
2014-08-12 2014-08-08 15.416 1,884,913 -16,222 0.03% 29,058,462
2014-08-11 2014-08-07 15.387 1,901,135 -1,352 0.03% 29,252,292
2014-08-08 2014-08-06 15.387 1,902,487 -39,202 0.03% 29,273,095
2014-08-07 2014-08-05 15.328 1,941,689 +31,092 0.03% 29,761,377
2014-08-06 2014-08-04 15.535 1,910,597 -281,177 0.03% 29,680,553
2014-08-05 2014-08-01 15.446 2,191,774 +228,456 0.04% 33,853,991
2014-08-04 2014-07-31 15.387 1,963,318 -137,757 0.03% 30,209,086
2014-08-01 2014-07-30 15.268 2,101,075 +90,470 0.04% 32,080,036
2014-07-31 2014-07-29 15.298 2,010,605 +22,981 0.04% 30,758,199
2014-07-30 2014-07-28 15.328 1,987,624 +66,239 0.04% 30,465,449
2014-07-29 2014-07-25 15.357 1,921,385 +4,056 0.03% 29,507,020
2014-07-28 2014-07-24 15.328 1,917,329 -55,425 0.03% 29,387,998
2014-07-25 2014-07-23 15.268 1,972,754 +40,555 0.03% 30,120,781
2014-07-24 2014-07-22 15.209 1,932,199 -6,759 0.03% 29,387,224
2014-07-23 2014-07-21 15.120 1,938,958 +8,110 0.03% 29,317,903
2014-07-22 2014-07-18 15.180 1,930,848 -90,470 0.03% 29,309,543
2014-07-21 2014-07-17 15.120 2,021,318 -6,759 0.04% 30,563,222
2014-07-18 2014-07-16 15.209 2,028,077 -110,848 0.04% 30,845,453
2014-07-17 2014-07-15 15.061 2,138,925 -106,793 0.04% 32,214,911
2014-07-16 2014-07-14 14.943 2,245,718 +123,014 0.04% 33,557,546
2014-07-15 2014-07-11 15.061 2,122,704 -400,136 0.04% 31,970,602
2014-07-14 2014-07-10 14.884 2,522,840 +43,258 0.04% 37,549,252
2014-07-11 2014-07-09 14.943 2,479,582 +336,601 0.04% 37,052,153
2014-07-10 2014-07-08 15.298 2,142,981 +90,572 0.04% 32,783,284
2014-07-09 2014-07-07 15.535 2,052,409 +5,407 0.04% 31,883,560
2014-07-08 2014-07-04 15.476 2,047,002 +40,554 0.04% 31,678,423
2014-07-07 2014-07-03 15.446 2,006,448 +86,516 0.04% 30,991,458
2014-07-04 2014-07-02 20.400 1,919,932 -33,795 0.03% 39,166,939
2014-07-03 2014-06-30 20.085 1,953,727 +920,037 0.03% 39,241,085
2014-07-02 2014-06-27 19.840 1,033,690 +19,433 0.02% 20,508,722
2014-06-30 2014-06-26 19.735 1,014,257 -62,872 0.02% 20,016,694
2014-06-27 2014-06-25 19.455 1,077,129 -22,863 0.02% 20,955,969
2014-06-26 2014-06-24 19.385 1,099,992 -81,162 0.02% 21,323,796
2014-06-25 2014-06-23 19.105 1,181,154 +94,880 0.02% 22,566,510
2014-06-24 2014-06-20 19.490 1,086,274 -10,288 0.02% 21,171,899
2014-06-23 2014-06-19 19.490 1,096,562 -21,720 0.02% 21,372,416
2014-06-20 2014-06-18 19.420 1,118,282 +27,435 0.02% 21,717,486
2014-06-19 2014-06-17 19.595 1,090,847 -9,145 0.02% 21,375,540
2014-06-18 2014-06-16 19.595 1,099,992 -2,286 0.02% 21,554,740
2014-06-17 2014-06-13 19.490 1,102,278 -10,288 0.02% 21,483,823
2014-06-16 2014-06-12 19.350 1,112,566 -132,603 0.02% 21,528,618
2014-06-13 2014-06-11 19.280 1,245,169 +218,337 0.03% 24,007,400
2014-06-12 2014-06-10 19.490 1,026,832 -46,868 0.02% 20,013,351
2014-06-11 2014-06-09 19.280 1,073,700 -3,429 0.02% 20,701,403
2014-06-10 2014-06-06 19.245 1,077,129 +37,723 0.02% 20,729,825
2014-06-09 2014-06-05 19.385 1,039,406 +50,298 0.02% 20,149,312
2014-06-06 2014-06-04 19.420 989,108 +10,288 0.02% 19,208,875
2014-06-05 2014-06-03 19.490 978,820 -197,761 0.02% 19,077,579
2014-06-04 2014-05-30 19.700 1,176,581 +50,297 0.02% 23,179,041
2014-06-03 2014-05-29 19.980 1,126,284 -2,286 0.02% 22,503,458
2014-05-30 2014-05-28 20.155 1,128,570 +16,004 0.02% 22,746,586
2014-05-29 2014-05-27 20.155 1,112,566 -8,002 0.02% 22,424,021
2014-05-28 2014-05-26 20.085 1,120,568 -2,286 0.02% 22,506,882
2014-05-27 2014-05-23 19.910 1,122,854 -40,010 0.02% 22,356,344
2014-05-26 2014-05-22 19.490 1,162,864 -24,006 0.02% 22,664,668
2014-05-23 2014-05-21 18.931 1,186,870 -19,433 0.02% 22,468,064
2014-05-21 2014-05-19 18.476 1,206,303 +11,432 0.03% 22,287,203
2014-05-20 2014-05-16 19.789 1,194,871 +46,868 0.03% 23,645,737
2014-05-19 2014-05-15 19.934 1,148,003 +330,252 0.02% 22,884,075
2014-05-16 2014-05-14 19.825 817,751 -55,383 0.02% 16,212,302
2014-05-15 2014-05-13 19.464 873,134 +25,476 0.02% 16,994,991
2014-05-14 2014-05-12 19.681 847,658 +47,630 0.02% 16,682,781
2014-05-13 2014-05-09 19.681 800,028 -3,323 0.02% 15,745,373
2014-05-12 2014-05-08 19.825 803,351 +1,107 0.02% 15,926,816
2014-05-09 2014-05-07 20.042 802,244 +7,754 0.02% 16,078,693
2014-05-08 2014-05-05 20.367 794,490 +21,046 0.02% 16,181,501
2014-05-07 2014-05-02 20.475 773,444 -2,216 0.02% 15,836,646
2014-05-05 2014-04-30 20.331 775,660 +2,216 0.02% 15,769,977
2014-05-02 2014-04-29 20.873 773,444 -23,261 0.02% 16,143,882
2014-04-30 2014-04-28 20.837 796,705 -9,969 0.02% 16,600,632
2014-04-29 2014-04-25 21.234 806,674 +63,137 0.02% 17,128,789
2014-04-28 2014-04-24 21.776 743,537 -29,907 0.02% 16,190,907
2014-04-25 2014-04-23 21.487 773,444 -13,292 0.02% 16,618,702
2014-04-24 2014-04-22 21.559 786,736 -12,185 0.02% 16,961,124
2014-04-23 2014-04-17 21.667 798,921 -26,584 0.02% 17,310,370
2014-04-22 2014-04-16 21.595 825,505 -1,107 0.02% 17,826,749
2014-04-17 2014-04-15 21.378 826,612 +100,797 0.02% 17,671,552
2014-04-16 2014-04-14 21.631 725,815 -165,042 0.02% 15,700,158
2014-04-15 2014-04-11 21.523 890,857 +5,539 0.02% 19,173,682
2014-04-14 2014-04-10 21.776 885,318 -8,862 0.02% 19,278,262
2014-04-11 2014-04-09 21.451 894,180 -107,443 0.02% 19,180,621
2014-04-10 2014-04-08 21.017 1,001,623 -15,508 0.02% 21,051,282
2014-04-09 2014-04-07 20.909 1,017,131 +95,260 0.02% 21,267,024
2014-04-08 2014-04-04 21.414 921,871 -66,460 0.02% 19,741,317
2014-04-07 2014-04-03 21.053 988,331 -78,645 0.02% 20,807,612
2014-04-04 2014-04-02 21.053 1,066,976 +11,077 0.02% 22,463,347
2014-04-03 2014-04-01 21.017 1,055,899 -24,369 0.02% 22,192,010
2014-04-02 2014-03-31 20.692 1,080,268 +138,459 0.02% 22,353,082
2014-04-01 2014-03-28 21.089 941,809 -90,829 0.02% 19,862,182
2014-03-31 2014-03-27 21.017 1,032,638 -3,323 0.02% 21,703,129
2014-03-28 2014-03-26 20.873 1,035,961 -25,476 0.02% 21,623,327
2014-03-27 2014-03-25 21.378 1,061,437 -79,752 0.02% 22,691,709
2014-03-26 2014-03-24 21.739 1,141,189 +107,443 0.02% 24,808,776
2014-03-25 2014-03-21 22.534 1,033,746 -791,981 0.02% 23,294,302
2014-03-24 2014-03-20 18.598 1,825,727 +199,380 0.04% 33,954,265
2014-03-21 2014-03-19 18.417 1,626,347 +145,104 0.04% 29,952,609
2014-03-20 2014-03-18 18.309 1,481,243 +32,123 0.03% 27,119,741
2014-03-19 2014-03-17 18.164 1,449,120 -2,216 0.03% 26,322,286
2014-03-18 2014-03-14 18.056 1,451,336 -5,538 0.03% 26,205,306
2014-03-17 2014-03-13 18.056 1,456,874 -13,292 0.03% 26,305,300
2014-03-14 2014-03-12 18.056 1,470,166 -35,445 0.03% 26,545,301
2014-03-13 2014-03-11 18.200 1,505,611 -7,754 0.03% 27,402,778
2014-03-12 2014-03-10 18.164 1,513,365 -17,723 0.03% 27,489,253
2014-03-11 2014-03-07 18.092 1,531,088 +27,692 0.03% 27,700,598
2014-03-10 2014-03-06 18.237 1,503,396 -48,737 0.03% 27,416,754
2014-03-07 2014-03-05 18.092 1,552,133 +45,414 0.03% 28,081,346
2014-03-06 2014-03-04 18.237 1,506,719 -95,259 0.03% 27,477,354
2014-03-05 2014-03-03 18.200 1,601,978 +11,076 0.03% 29,156,699
2014-03-04 2014-02-28 18.345 1,590,902 -17,346 0.03% 29,184,913
2014-03-03 2014-02-27 18.417 1,608,248 +6,646 0.03% 29,619,278
2014-02-28 2014-02-26 18.237 1,601,602 +2,216 0.03% 29,207,693
2014-02-27 2014-02-25 18.309 1,599,386 +24,368 0.03% 29,282,794
2014-02-26 2014-02-24 18.200 1,575,018 -47,629 0.03% 28,666,015
2014-02-25 2014-02-21 18.309 1,622,647 +28,799 0.04% 29,708,675
2014-02-24 2014-02-20 18.381 1,593,848 +120,736 0.03% 29,296,514
2014-02-21 2014-02-19 18.814 1,473,112 +11,076 0.03% 27,715,630
2014-02-20 2014-02-18 18.887 1,462,036 +5,539 0.03% 27,612,837
2014-02-19 2014-02-17 18.850 1,456,497 +7,753 0.03% 27,455,627
2014-02-18 2014-02-14 18.923 1,448,744 +55,384 0.03% 27,414,114
2014-02-17 2014-02-13 19.139 1,393,360 +55,383 0.03% 26,668,002
2014-02-14 2014-02-12 19.320 1,337,977 +13,292 0.03% 25,849,592
2014-02-13 2014-02-11 19.067 1,324,685 -7,754 0.03% 25,257,933
2014-02-12 2014-02-10 18.923 1,332,439 +70,891 0.03% 25,213,312
2014-02-11 2014-02-07 18.995 1,261,548 +18,830 0.03% 23,962,978
2014-02-10 2014-02-06 19.031 1,242,718 -6,646 0.03% 23,650,181
2014-02-07 2014-02-05 18.850 1,249,364 +5,538 0.03% 23,551,076
2014-02-06 2014-02-04 18.959 1,243,826 -7,753 0.03% 23,581,434
2014-02-05 2014-01-30 19.500 1,251,579 -12,185 0.03% 24,406,376
2014-02-04 2014-01-28 19.464 1,263,764 +6,646 0.03% 24,598,352
2014-01-29 2014-01-27 19.464 1,257,118 -40,983 0.03% 24,468,992
2014-01-28 2014-01-24 19.825 1,298,101 +22,153 0.03% 25,735,470
2014-01-27 2014-01-23 20.006 1,275,948 -24,368 0.03% 25,526,661
2014-01-24 2014-01-22 20.187 1,300,316 -77,537 0.03% 26,248,953
2014-01-23 2014-01-21 20.367 1,377,853 -2,215 0.03% 28,062,946
2014-01-22 2014-01-20 20.042 1,380,068 -21,046 0.03% 27,659,526
2014-01-21 2014-01-17 19.934 1,401,114 -34,338 0.03% 27,929,542
2014-01-20 2014-01-16 19.934 1,435,452 -49,845 0.03% 28,614,030
2014-01-17 2014-01-15 19.609 1,485,297 -234,825 0.03% 29,124,897
2014-01-16 2014-01-14 19.464 1,720,122 -93,044 0.04% 33,481,067
2014-01-15 2014-01-13 19.139 1,813,166 +129,597 0.04% 34,702,815
2014-01-14 2014-01-10 19.212 1,683,569 +35,445 0.04% 32,344,007
2014-01-13 2014-01-09 19.537 1,648,124 -234,825 0.04% 32,198,706
2014-01-10 2014-01-08 19.825 1,882,949 -218,210 0.04% 37,330,359
2014-01-09 2014-01-07 19.464 2,101,159 -126,274 0.05% 40,897,706
2014-01-08 2014-01-06 17.767 2,227,433 -60,921 0.05% 39,575,009
2014-01-07 2014-01-03 17.857 2,288,354 -15,508 0.05% 40,863,990
2014-01-06 2014-01-02 18.092 2,303,862 +24,369 0.05% 41,681,703
2014-01-03 2013-12-31 18.056 2,279,493 -2,215 0.05% 41,158,500
2014-01-02 2013-12-27 18.164 2,281,708 -43,199 0.05% 41,445,685
2013-12-30 2013-12-24 18.056 2,324,907 +273,593 0.05% 41,978,494
2013-12-27 2013-12-20 17.857 2,051,314 -120,735 0.04% 36,631,079
2013-12-23 2013-12-19 17.550 2,172,049 +31,014 0.05% 38,120,374
2013-12-20 2013-12-18 17.677 2,141,035 -4,430 0.05% 37,846,675
2013-12-19 2013-12-17 17.677 2,145,465 -83,075 0.05% 37,924,983
2013-12-18 2013-12-16 17.153 2,228,540 -12,185 0.05% 38,226,568
2013-12-17 2013-12-13 17.225 2,240,725 -158,341 0.05% 38,597,414
2013-12-16 2013-12-12 17.099 2,399,066 +194,950 0.05% 41,021,681
2013-12-13 2013-12-11 17.948 2,204,116 -202,703 0.05% 39,558,709
2013-12-12 2013-12-10 18.273 2,406,819 +254,763 0.05% 43,978,987
2013-12-11 2013-12-09 18.598 2,152,056 +44,307 0.05% 40,023,224
2013-12-10 2013-12-06 18.489 2,107,749 +36,553 0.05% 38,970,872
2013-12-09 2013-12-05 18.598 2,071,196 -7,754 0.04% 38,519,416
2013-12-06 2013-12-04 18.778 2,078,950 +96,367 0.04% 39,038,998
2013-12-05 2013-12-03 18.814 1,982,583 +79,752 0.04% 37,300,991
2013-12-04 2013-12-02 19.175 1,902,831 +21,045 0.04% 36,487,660
2013-12-03 2013-11-29 19.067 1,881,786 +12,185 0.04% 35,880,247
2013-12-02 2013-11-28 19.103 1,869,601 +60,921 0.04% 35,715,429
2013-11-29 2013-11-27 19.103 1,808,680 +105,229 0.04% 34,551,641
2013-11-28 2013-11-26 19.320 1,703,451 +115,197 0.04% 32,910,516
2013-11-27 2013-11-25 19.573 1,588,254 +52,060 0.03% 31,086,406
2013-11-26 2013-11-22 19.789 1,536,194 +12,184 0.03% 30,400,302
2013-11-25 2013-11-21 19.789 1,524,010 -9,969 0.03% 30,159,188
2013-11-22 2013-11-20 19.717 1,533,979 -109,658 0.03% 30,245,678
2013-11-21 2013-11-19 19.537 1,643,637 +54,275 0.04% 32,111,045
2013-11-20 2013-11-18 20.006 1,589,362 -80,859 0.03% 31,796,833
2013-11-19 2013-11-15 19.681 1,670,221 -324,547 0.04% 32,871,666
2013-11-18 2013-11-14 18.887 1,994,768 +261,410 0.04% 37,674,314
2013-11-15 2013-11-13 18.525 1,733,358 +37,660 0.04% 32,111,227
2013-11-14 2013-11-12 18.959 1,695,698 +90,829 0.04% 32,148,379
2013-11-13 2013-11-11 19.067 1,604,869 +104,120 0.03% 30,600,236
2013-11-12 2013-11-08 19.212 1,500,749 -173,903 0.03% 28,831,747
2013-11-11 2013-11-07 19.284 1,674,652 +40,983 0.04% 32,293,647
2013-11-08 2013-11-06 19.356 1,633,669 +80,860 0.04% 31,621,330
2013-11-07 2013-11-05 19.573 1,552,809 +66,460 0.03% 30,392,652
2013-11-06 2013-11-04 19.934 1,486,349 -66,460 0.03% 29,628,601
2013-11-05 2013-11-01 19.717 1,552,809 +16,615 0.03% 30,616,952
2013-11-04 2013-10-31 19.789 1,536,194 +24,369 0.03% 30,400,302
2013-11-01 2013-10-30 19.898 1,511,825 -52,061 0.03% 30,081,840
2013-10-31 2013-10-29 19.537 1,563,886 -23,261 0.03% 30,552,984
2013-10-30 2013-10-28 19.428 1,587,147 -15,507 0.03% 30,835,479
2013-10-29 2013-10-25 19.212 1,602,654 +8,861 0.03% 30,789,503
2013-10-28 2013-10-24 19.248 1,593,793 +19,938 0.03% 30,676,824
2013-10-25 2013-10-23 19.356 1,573,855 +16,615 0.03% 30,463,569
2013-10-24 2013-10-22 19.681 1,557,240 -65,352 0.03% 30,648,084
2013-10-23 2013-10-21 19.645 1,622,592 -130,704 0.04% 31,875,683
2013-10-22 2013-10-18 19.464 1,753,296 +132,919 0.04% 34,126,777
2013-10-21 2013-10-17 19.537 1,620,377 +81,968 0.03% 31,656,624
2013-10-18 2013-10-16 19.645 1,538,409 +34,337 0.03% 30,221,915
2013-10-17 2013-10-15 19.862 1,504,072 -32,122 0.03% 29,873,258
2013-10-16 2013-10-11 19.753 1,536,194 -21,046 0.03% 30,344,827
2013-10-15 2013-10-10 19.500 1,557,240 +9,969 0.03% 30,366,908
2013-10-11 2013-10-09 19.573 1,547,271 +109,659 0.03% 30,284,258
2013-10-10 2013-10-08 19.862 1,437,612 +138,459 0.03% 28,553,257
2013-10-09 2013-10-07 20.223 1,299,153 +57,598 0.03% 26,272,391
2013-10-08 2013-10-04 20.439 1,241,555 +46,522 0.03% 25,376,613
2013-10-07 2013-10-03 20.584 1,195,033 -27,692 0.03% 24,598,353
2013-10-04 2013-10-02 20.367 1,222,725 -8,861 0.03% 24,903,430
2013-10-03 2013-09-30 20.367 1,231,586 +11,077 0.03% 25,083,903
2013-10-02 2013-09-27 20.584 1,220,509 +33,230 0.03% 25,122,746
2013-09-30 2013-09-26 20.620 1,187,279 +141,781 0.03% 24,481,621
2013-09-27 2013-09-25 21.270 1,045,498 +4,431 0.02% 22,237,695
2013-09-26 2013-09-24 21.523 1,041,067 -9,969 0.02% 22,406,613
2013-09-25 2013-09-23 21.414 1,051,036 +34,337 0.02% 22,507,308
2013-09-24 2013-09-19 21.595 1,016,699 -99,690 0.02% 21,955,577
2013-09-23 2013-09-18 21.053 1,116,389 -26,584 0.02% 23,503,653
2013-09-19 2013-09-17 20.945 1,142,973 -427,559 0.02% 23,939,509
2013-09-18 2013-09-16 20.945 1,570,532 +263,625 0.03% 32,894,709
2013-09-17 2013-09-13 20.909 1,306,907 -3,323 0.03% 27,325,903
2013-09-16 2013-09-12 20.945 1,310,230 -256,979 0.03% 27,442,698
2013-09-13 2013-09-11 20.945 1,567,209 +263,625 0.03% 32,825,109
2013-09-12 2013-09-10 20.728 1,303,584 -352,238 0.03% 27,021,048
2013-09-11 2013-09-09 20.584 1,655,822 +203,811 0.04% 34,083,154
2013-09-10 2013-09-06 20.439 1,452,011 +162,827 0.03% 29,678,203
2013-09-09 2013-09-05 20.909 1,289,184 +50,952 0.03% 26,955,335
2013-09-06 2013-09-04 20.837 1,238,232 +4,431 0.03% 25,800,558
2013-09-05 2013-09-03 20.873 1,233,801 -186,088 0.03% 25,752,786
2013-09-04 2013-09-02 20.475 1,419,889 -1,050,067 0.03% 29,072,925
2013-09-03 2013-08-30 20.584 2,469,956 +94,151 0.05% 50,841,147
2013-09-02 2013-08-29 20.692 2,375,805 -5,538 0.05% 49,160,544
2013-08-30 2013-08-28 21.039 2,381,343 -62,029 0.05% 50,100,614
2013-08-29 2013-08-27 21.624 2,443,372 +946,893 0.05% 52,836,048
2013-08-28 2013-08-26 21.807 1,496,479 -14,212 0.03% 32,633,987
2013-08-27 2013-08-23 21.624 1,510,691 -479,922 0.03% 32,667,535
2013-08-26 2013-08-22 21.954 1,990,613 -415,423 0.04% 43,700,996
2013-08-23 2013-08-21 21.332 2,406,036 -320,313 0.05% 51,324,405
2013-08-22 2013-08-20 21.258 2,726,349 -167,262 0.06% 57,957,658
2013-08-21 2013-08-19 21.697 2,893,611 -37,170 0.06% 62,783,871
2013-08-20 2013-08-16 21.734 2,930,781 -408,863 0.06% 63,697,599
2013-08-19 2013-08-15 21.514 3,339,644 +1,435,395 0.07% 71,850,658
2013-08-16 2013-08-13 19.283 1,904,249 +171,635 0.04% 36,718,726
2013-08-15 2013-08-12 19.026 1,732,614 +31,704 0.04% 32,965,405
2013-08-13 2013-08-09 18.843 1,700,910 -30,611 0.04% 32,051,017
2013-08-12 2013-08-08 18.661 1,731,521 +80,899 0.04% 32,311,059
2013-08-09 2013-08-07 18.843 1,650,622 +174,914 0.04% 31,103,417
2013-08-08 2013-08-06 19.100 1,475,708 +13,119 0.03% 28,185,399
2013-08-07 2013-08-05 19.319 1,462,589 -8,746 0.03% 28,255,921
2013-08-06 2013-08-02 19.246 1,471,335 +28,424 0.03% 28,317,216
2013-08-05 2013-08-01 19.356 1,442,911 -41,542 0.03% 27,928,555
2013-08-02 2013-07-31 18.770 1,484,453 +67,779 0.03% 27,863,590
2013-08-01 2013-07-30 19.209 1,416,674 -1,093 0.03% 27,213,379
2013-07-31 2013-07-29 19.246 1,417,767 -91,830 0.03% 27,286,250
2013-07-30 2013-07-26 19.392 1,509,597 +55,754 0.03% 29,274,544
2013-07-29 2013-07-25 19.539 1,453,843 -53,568 0.03% 28,406,126
2013-07-25 2013-07-23 19.758 1,507,411 +78,712 0.03% 29,783,703
2013-07-24 2013-07-22 19.539 1,428,699 +17,491 0.03% 27,914,847
2013-07-23 2013-07-19 19.648 1,411,208 +43,729 0.03% 27,728,001
2013-07-22 2013-07-18 20.124 1,367,479 +9,839 0.03% 27,519,251
2013-07-19 2013-07-17 20.307 1,357,640 +32,797 0.03% 27,569,625
2013-07-18 2013-07-16 20.600 1,324,843 -9,839 0.03% 27,291,415
2013-07-17 2013-07-15 20.380 1,334,682 -8,746 0.03% 27,201,086
2013-07-16 2013-07-12 20.417 1,343,428 +98,389 0.03% 27,428,486
2013-07-15 2013-07-11 20.783 1,245,039 -100,576 0.03% 25,875,249
2013-07-12 2013-07-10 20.527 1,345,615 -80,898 0.03% 27,620,843
2013-07-11 2013-07-09 20.161 1,426,513 +13,119 0.03% 28,759,450
2013-07-10 2013-07-08 19.941 1,413,394 +44,822 0.03% 28,184,673
2013-07-09 2013-07-05 20.234 1,368,572 +39,356 0.03% 27,691,471
2013-07-08 2013-07-04 20.197 1,329,216 -5,466 0.03% 26,846,513
2013-07-05 2013-07-03 20.197 1,334,682 +6,559 0.03% 26,956,911
2013-07-04 2013-07-02 20.197 1,328,123 -44,822 0.03% 26,824,438
2013-07-03 2013-06-28 19.502 1,372,945 +69,966 0.03% 26,775,254
2013-07-02 2013-06-27 19.356 1,302,979 -51,381 0.03% 25,220,073
2013-06-28 2013-06-26 19.173 1,354,360 +43,728 0.03% 25,966,813
2013-06-27 2013-06-25 19.063 1,310,632 -41,542 0.03% 24,984,562
2013-06-26 2013-06-24 19.063 1,352,174 -12,025 0.03% 25,776,477
2013-06-25 2013-06-21 19.465 1,364,199 +48,101 0.03% 26,554,774
2013-06-24 2013-06-20 20.124 1,316,098 -6,559 0.03% 26,485,256
2013-06-21 2013-06-19 20.563 1,322,657 -40,042 0.03% 27,197,989
2013-06-20 2013-06-18 20.453 1,362,699 -16,399 0.03% 27,871,798
2013-06-19 2013-06-17 20.636 1,379,098 +2,187 0.03% 28,459,514
2013-06-18 2013-06-14 20.527 1,376,911 -10,932 0.03% 28,263,242
2013-06-17 2013-06-13 20.527 1,387,843 -73,246 0.03% 28,487,638
2013-06-14 2013-06-11 20.380 1,461,089 -20,771 0.03% 29,777,286
2013-06-13 2013-06-10 20.563 1,481,860 -54,661 0.03% 30,471,704
2013-06-11 2013-06-07 20.307 1,536,521 +4,373 0.03% 31,202,165
2013-06-10 2013-06-06 20.197 1,532,148 -57,941 0.03% 30,945,182
2013-06-07 2013-06-05 20.197 1,590,089 -2,186 0.03% 32,115,431
2013-06-06 2013-06-04 20.307 1,592,275 -121,347 0.03% 32,334,363
2013-06-05 2013-06-03 20.051 1,713,622 -241,602 0.04% 34,359,658
2013-06-04 2013-05-31 19.831 1,955,224 -40,503 0.04% 38,774,754
2013-06-03 2013-05-30 19.978 1,995,727 +350,923 0.04% 39,870,072
2013-05-31 2013-05-29 19.831 1,644,804 -84,178 0.04% 32,618,703
2013-05-30 2013-05-28 19.868 1,728,982 +80,898 0.04% 34,351,329
2013-05-29 2013-05-27 19.831 1,648,084 +43,729 0.04% 32,683,750
2013-05-28 2013-05-24 20.087 1,604,355 -37,170 0.04% 32,227,459
2013-05-27 2013-05-23 19.905 1,641,525 -289,702 0.04% 32,673,800
2013-05-24 2013-05-22 20.819 1,931,227 -159,610 0.04% 40,206,738
2013-05-23 2013-05-21 20.783 2,090,837 -109,322 0.05% 43,453,200
2013-05-22 2013-05-20 20.746 2,200,159 -209,898 0.05% 45,644,702
2013-05-21 2013-05-16 20.344 2,410,057 -139,932 0.05% 49,029,262
2013-05-20 2013-05-15 20.714 2,549,989 -87,457 0.06% 52,819,862
2013-05-16 2013-05-14 19.118 2,637,446 -12,832 0.06% 50,421,477
2013-05-15 2013-05-13 18.783 2,650,278 +456,879 0.06% 49,781,354
2013-05-14 2013-05-10 18.783 2,193,399 +43,102 0.05% 41,199,592
2013-05-13 2013-05-09 18.821 2,150,297 +3,232 0.05% 40,469,810
2013-05-10 2013-05-08 18.932 2,147,065 +75,428 0.05% 40,648,088
2013-05-09 2013-05-07 18.524 2,071,637 +74,351 0.05% 38,374,167
2013-05-08 2013-05-06 18.542 1,997,286 +56,032 0.04% 37,033,990
2013-05-07 2013-05-03 18.561 1,941,254 -26,938 0.04% 36,031,067
2013-05-06 2013-05-02 18.375 1,968,192 +87,281 0.04% 36,165,745
2013-05-03 2013-04-30 18.635 1,880,911 +26,938 0.04% 35,050,702
2013-05-02 2013-04-29 18.783 1,853,973 +11,853 0.04% 34,824,002
2013-04-30 2013-04-26 18.858 1,842,120 -68,962 0.04% 34,738,126
2013-04-29 2013-04-25 18.672 1,911,082 -3,233 0.04% 35,683,880
2013-04-26 2013-04-24 18.468 1,914,315 +59,265 0.04% 35,353,405
2013-04-25 2013-04-23 18.468 1,855,050 +56,032 0.04% 34,258,904
2013-04-24 2013-04-22 18.709 1,799,018 -15,085 0.04% 33,658,194
2013-04-23 2013-04-19 18.672 1,814,103 +99,134 0.04% 33,873,080
2013-04-22 2013-04-18 18.783 1,714,969 -23,706 0.04% 32,213,028
2013-04-19 2013-04-17 18.709 1,738,675 -7,543 0.04% 32,529,224
2013-04-18 2013-04-16 18.635 1,746,218 +110,987 0.04% 32,540,703
2013-04-17 2013-04-15 19.080 1,635,231 -64,653 0.04% 31,200,890
2013-04-16 2013-04-12 19.526 1,699,884 +30,172 0.04% 33,191,722
2013-04-15 2013-04-11 19.526 1,669,712 -52,800 0.04% 32,602,588
2013-04-12 2013-04-10 19.266 1,722,512 -3,233 0.04% 33,185,959
2013-04-11 2013-04-09 19.006 1,725,745 +10,776 0.04% 32,799,811
2013-04-10 2013-04-08 18.969 1,714,969 +84,048 0.04% 32,531,338
2013-04-09 2013-04-05 18.821 1,630,921 -47,412 0.04% 30,694,859
2013-04-08 2013-04-03 19.600 1,678,333 +34,482 0.04% 32,895,524
2013-04-05 2013-04-02 19.711 1,643,851 -32,327 0.04% 32,402,739
2013-04-03 2013-03-28 19.860 1,676,178 +15,086 0.04% 33,288,841
2013-04-02 2013-03-27 20.008 1,661,092 +20,473 0.04% 33,235,882
2013-03-28 2013-03-26 20.305 1,640,619 -24,783 0.04% 33,313,466
2013-03-27 2013-03-25 20.046 1,665,402 -49,567 0.04% 33,383,941
2013-03-26 2013-03-22 19.934 1,714,969 -273,697 0.04% 34,186,553
2013-03-25 2013-03-21 19.600 1,988,666 +19,396 0.04% 38,978,088
2013-03-22 2013-03-20 19.377 1,969,270 -28,016 0.04% 38,159,311
2013-03-21 2013-03-19 19.118 1,997,286 -8,620 0.04% 38,183,193
2013-03-20 2013-03-18 19.118 2,005,906 -56,033 0.04% 38,347,986
2013-03-19 2013-03-15 19.786 2,061,939 -28,016 0.05% 40,796,958
2013-03-18 2013-03-14 20.194 2,089,955 -11,853 0.05% 42,204,678
2013-03-15 2013-03-13 20.343 2,101,808 -121,762 0.05% 42,756,127
2013-03-14 2013-03-12 20.305 2,223,570 +32,326 0.05% 45,150,534
2013-03-13 2013-03-11 20.714 2,191,244 -65,730 0.05% 45,388,904
2013-03-12 2013-03-08 20.380 2,256,974 -141,158 0.05% 45,996,381
2013-03-11 2013-03-07 20.083 2,398,132 -48,490 0.05% 48,160,957
2013-03-08 2013-03-06 19.377 2,446,622 +123,918 0.05% 47,409,147
2013-03-07 2013-03-05 19.155 2,322,704 +22,628 0.05% 44,490,607
2013-03-06 2013-03-04 19.303 2,300,076 -51,722 0.05% 44,398,703
2013-03-05 2013-03-01 19.452 2,351,798 +92,669 0.05% 45,746,309
2013-03-04 2013-02-28 19.303 2,259,129 +68,963 0.05% 43,608,298
2013-03-01 2013-02-27 19.489 2,190,166 -131,862 0.05% 42,683,605
2013-02-28 2013-02-26 19.415 2,322,028 -74,350 0.05% 45,081,037
2013-02-27 2013-02-25 19.600 2,396,378 +9,698 0.05% 46,969,291
2013-02-26 2013-02-22 19.711 2,386,680 -1,247,797 0.05% 47,045,000
2013-02-25 2013-02-21 19.303 3,634,477 +787,685 0.08% 70,156,841
2013-02-22 2013-02-20 19.600 2,846,792 -63,575 0.06% 55,797,458
2013-02-21 2013-02-19 19.266 2,910,367 +103,444 0.06% 56,071,203
2013-02-20 2013-02-18 18.783 2,806,923 +46,335 0.06% 52,723,687
2013-02-19 2013-02-15 18.932 2,760,588 -37,714 0.06% 52,263,264
2013-02-18 2013-02-14 19.043 2,798,302 -161,632 0.06% 53,288,894
2013-02-15 2013-02-08 19.043 2,959,934 +126,073 0.07% 56,366,900
2013-02-14 2013-02-07 18.783 2,833,861 +261,843 0.06% 53,229,676
2013-02-08 2013-02-06 19.563 2,572,018 -1,033,365 0.06% 50,316,379
2013-02-07 2013-02-05 19.489 3,605,383 +183,182 0.08% 70,264,420
2013-02-06 2013-02-04 19.786 3,422,201 +423,475 0.08% 67,710,728
2013-02-05 2013-02-01 19.897 2,998,726 +632,519 0.07% 59,665,919
2013-02-04 2013-01-31 20.231 2,366,207 +457,956 0.05% 47,871,165
2013-02-01 2013-01-30 21.011 1,908,251 +279,084 0.04% 40,093,751
2013-01-31 2013-01-29 21.308 1,629,167 +26,939 0.04% 34,713,808
2013-01-30 2013-01-28 21.456 1,602,228 +33,404 0.04% 34,377,708
2013-01-29 2013-01-25 21.382 1,568,824 +76,506 0.03% 33,544,511
2013-01-28 2013-01-24 21.679 1,492,318 +167,019 0.03% 32,351,840
2013-01-25 2013-01-23 22.087 1,325,299 -224,129 0.03% 29,272,216
2013-01-24 2013-01-22 22.013 1,549,428 +73,273 0.03% 34,107,576
2013-01-23 2013-01-21 22.050 1,476,155 -23,706 0.03% 32,549,413
2013-01-22 2013-01-18 22.161 1,499,861 -536,617 0.03% 33,239,165
2013-01-21 2013-01-17 22.013 2,036,478 -422,398 0.05% 44,829,013
2013-01-18 2013-01-16 21.753 2,458,876 +407,312 0.05% 53,488,325
2013-01-17 2013-01-15 21.679 2,051,564 -157,322 0.05% 44,475,688
2013-01-16 2013-01-14 21.790 2,208,886 +1,635,713 0.05% 48,132,250
2013-01-15 2013-01-11 25.762 573,173 +30,171 0.01% 14,766,241
2013-01-14 2013-01-10 26.208 543,002 +17,241 0.01% 14,230,852
2013-01-11 2013-01-09 26.282 525,761 +12,931 0.01% 13,818,038
2013-01-10 2013-01-08 26.393 512,830 +37,714 0.01% 13,535,297
2013-01-09 2013-01-07 27.284 475,116 -3,233 0.01% 12,963,186
2013-01-08 2013-01-04 26.913 478,349 -19,396 0.01% 12,873,826
2013-01-07 2013-01-03 26.950 497,745 +28,016 0.01% 13,414,308
2013-01-04 2013-01-02 26.987 469,729 -82,971 0.01% 12,676,710
2013-01-03 2012-12-31 25.391 552,700 +17,241 0.01% 14,033,640
2013-01-02 2012-12-27 24.983 535,459 +9,698 0.01% 13,377,225
2012-12-28 2012-12-24 24.834 525,761 -33,404 0.01% 13,056,875
2012-12-27 2012-12-20 25.280 559,165 +29,094 0.01% 14,135,522
2012-12-21 2012-12-19 25.540 530,071 +1,077 0.01% 13,537,773
2012-12-20 2012-12-18 25.094 528,994 +5,388 0.01% 13,274,623
2012-12-19 2012-12-17 25.280 523,606 -157,321 0.01% 13,236,601
2012-12-18 2012-12-14 24.686 680,927 +48,489 0.02% 16,809,197
2012-12-17 2012-12-13 24.723 632,438 -58,187 0.01% 15,635,686
2012-12-14 2012-12-12 24.500 690,625 +18,318 0.02% 16,920,414
2012-12-13 2012-12-11 24.426 672,307 -7,543 0.01% 16,421,706
2012-12-12 2012-12-10 24.315 679,850 -53,877 0.02% 16,530,240
2012-12-11 2012-12-07 24.055 733,727 -34,481 0.02% 17,649,575
2012-12-10 2012-12-06 23.980 768,208 +43,101 0.02% 18,421,971
2012-12-07 2012-12-05 23.535 725,107 -51,722 0.02% 17,065,386
2012-12-06 2012-12-04 23.275 776,829 +1,078 0.02% 18,080,804
2012-12-05 2012-12-03 22.978 775,751 +23,706 0.02% 17,825,337
2012-12-04 2012-11-30 23.683 752,045 -54,955 0.02% 17,811,039
2012-12-03 2012-11-29 23.349 807,000 -98,057 0.02% 18,842,952
2012-11-30 2012-11-28 22.904 905,057 -387,916 0.02% 20,729,358
2012-11-29 2012-11-27 23.015 1,292,973 -18,318 0.03% 29,758,148
2012-11-28 2012-11-26 23.164 1,311,291 -77,583 0.03% 30,374,450
2012-11-27 2012-11-23 23.015 1,388,874 -63,575 0.03% 31,965,338
2012-11-26 2012-11-22 22.607 1,452,449 +6,465 0.03% 32,835,448
2012-11-23 2012-11-21 22.421 1,445,984 +82,971 0.03% 32,420,909
2012-11-22 2012-11-20 22.867 1,363,013 +76,506 0.03% 31,167,751
2012-11-21 2012-11-19 22.978 1,286,507 -16,164 0.03% 29,561,574
2012-11-20 2012-11-16 22.384 1,302,671 +235,983 0.03% 29,159,281
2012-11-19 2012-11-15 23.498 1,066,688 -33,404 0.02% 25,064,894
2012-11-16 2012-11-14 24.240 1,100,092 +1,077 0.02% 26,666,557
2012-11-15 2012-11-13 23.758 1,099,015 -77,583 0.02% 26,110,089
2012-11-14 2012-11-12 23.238 1,176,598 -16,163 0.03% 27,341,806
2012-11-13 2012-11-09 22.978 1,192,761 +130,383 0.03% 27,407,463
2012-11-12 2012-11-08 23.795 1,062,378 +43,102 0.02% 25,279,114
2012-11-09 2012-11-07 24.649 1,019,276 +12,930 0.02% 25,123,760
2012-11-08 2012-11-06 24.797 1,006,346 +66,808 0.02% 24,954,481
2012-11-07 2012-11-05 24.723 939,538 -6,465 0.02% 23,228,081
2012-11-06 2012-11-02 24.463 946,003 -76,506 0.02% 23,142,096
2012-11-05 2012-11-01 24.315 1,022,509 -25,861 0.02% 24,861,836
2012-11-02 2012-10-31 24.129 1,048,370 -14,008 0.02% 25,296,049
2012-11-01 2012-10-30 23.906 1,062,378 -72,196 0.02% 25,397,425
2012-10-31 2012-10-29 23.535 1,134,574 -79,738 0.03% 26,702,188
2012-10-30 2012-10-26 23.349 1,214,312 -17,241 0.03% 28,353,436
2012-10-29 2012-10-25 23.906 1,231,553 -20,473 0.03% 29,441,758
2012-10-26 2012-10-24 24.277 1,252,026 -127,150 0.03% 30,395,959
2012-10-25 2012-10-22 23.832 1,379,176 +26,938 0.03% 32,868,469
2012-10-24 2012-10-19 24.055 1,352,238 -134,693 0.03% 32,527,666
2012-10-22 2012-10-18 23.795 1,486,931 -244,602 0.03% 35,381,285
2012-10-19 2012-10-17 22.793 1,731,533 -127,151 0.04% 39,466,072
2012-10-18 2012-10-16 22.384 1,858,684 -3,232 0.04% 41,605,202
2012-10-17 2012-10-15 22.236 1,861,916 +28,016 0.04% 41,401,079
2012-10-16 2012-10-12 22.161 1,833,900 +43,102 0.04% 40,641,969
2012-10-15 2012-10-11 22.013 1,790,798 +26,938 0.04% 39,420,856
2012-10-12 2012-10-10 22.236 1,763,860 +6,466 0.04% 39,220,732
2012-10-11 2012-10-09 22.236 1,757,394 +54,954 0.04% 39,076,955
2012-10-10 2012-10-08 22.421 1,702,440 -30,171 0.04% 38,170,998
2012-10-09 2012-10-05 22.347 1,732,611 -21,551 0.04% 38,718,838
2012-10-08 2012-10-04 21.790 1,754,162 -29,093 0.04% 38,223,685
2012-10-05 2012-10-03 21.642 1,783,255 +255,378 0.04% 38,592,842
2012-10-04 2012-09-28 22.310 1,527,877 -40,947 0.03% 34,086,909
2012-10-03 2012-09-27 21.976 1,568,824 -2,155 0.03% 34,476,303
2012-09-27 2012-09-25 22.236 1,570,979 +50,644 0.03% 34,931,880
2012-09-26 2012-09-24 22.421 1,520,335 +59,265 0.03% 34,087,958
2012-09-25 2012-09-21 22.644 1,461,070 +218,742 0.03% 33,084,579
2012-09-24 2012-09-20 23.238 1,242,328 +30,171 0.03% 28,869,241
2012-09-21 2012-09-19 23.646 1,212,157 +68,963 0.03% 28,663,094
2012-09-20 2012-09-18 23.572 1,143,194 +51,722 0.03% 26,947,496
2012-09-19 2012-09-17 23.683 1,091,472 -25,861 0.02% 25,849,850
2012-09-18 2012-09-14 23.906 1,117,333 -140,081 0.02% 26,711,191
2012-09-17 2012-09-13 22.421 1,257,414 +14,008 0.03% 28,192,915
2012-09-14 2012-09-12 22.421 1,243,406 +91,592 0.03% 27,878,837
2012-09-13 2012-09-11 22.681 1,151,814 +115,297 0.03% 26,124,520
2012-09-12 2012-09-10 22.941 1,036,517 -64,653 0.02% 23,778,785
2012-09-11 2012-09-07 22.570 1,101,170 +44,180 0.02% 24,853,223
2012-09-10 2012-09-06 21.939 1,056,990 -71,118 0.02% 23,189,059
2012-09-07 2012-09-05 21.568 1,128,108 +24,783 0.03% 24,330,530
2012-09-06 2012-09-04 22.124 1,103,325 +62,498 0.02% 24,410,376
2012-09-05 2012-09-03 22.793 1,040,827 +26,938 0.02% 23,723,113
2012-09-04 2012-08-31 23.387 1,013,889 +11,853 0.02% 23,711,319
2012-09-03 2012-08-30 23.869 1,002,036 -43,101 0.02% 23,917,680
2012-08-31 2012-08-29 23.869 1,045,137 +72,195 0.02% 24,946,462
2012-08-30 2012-08-28 23.795 972,942 -142,236 0.02% 23,150,999
2012-08-29 2012-08-27 23.795 1,115,178 +7,543 0.02% 26,535,482
2012-08-28 2012-08-24 24.188 1,107,635 -5,388 0.02% 26,791,360
2012-08-27 2012-08-23 24.188 1,113,023 -47,742 0.02% 26,921,684
2012-08-24 2012-08-22 23.925 1,160,765 -28,755 0.03% 27,771,284
2012-08-23 2012-08-21 23.963 1,189,520 +3,195 0.03% 28,503,924
2012-08-22 2012-08-20 24.000 1,186,325 -62,835 0.03% 28,471,920
2012-08-21 2012-08-17 23.925 1,249,160 -396,178 0.03% 29,886,133
2012-08-20 2012-08-16 23.549 1,645,338 +35,065 0.04% 38,746,715
2012-08-17 2012-08-15 23.850 1,610,273 -8,520 0.04% 38,404,795
2012-08-16 2012-08-14 23.512 1,618,793 +210,869 0.04% 38,060,796
2012-08-15 2012-08-13 24.000 1,407,924 +101,175 0.03% 33,790,319
2012-08-14 2012-08-10 24.225 1,306,749 +828,566 0.03% 31,656,588
2012-08-13 2012-08-09 30.010 478,183 -61,770 0.01% 14,350,041
2012-08-10 2012-08-08 29.108 539,953 -21,300 0.01% 15,717,008
2012-08-09 2012-08-07 29.108 561,253 +5,325 0.01% 16,337,011
2012-08-08 2012-08-06 28.770 555,928 -22,365 0.01% 15,994,090
2012-08-07 2012-08-03 27.643 578,293 +24,495 0.01% 15,985,932
2012-08-06 2012-08-02 28.282 553,798 -6,390 0.01% 15,662,410
2012-08-03 2012-08-01 28.094 560,188 +4,260 0.01% 15,737,930
2012-08-02 2012-07-31 28.770 555,928 -25,560 0.01% 15,994,090
2012-08-01 2012-07-30 28.169 581,488 -11,714 0.01% 16,380,013
2012-07-31 2012-07-27 27.718 593,202 -37,275 0.01% 16,442,626
2012-07-30 2012-07-26 27.005 630,477 -52,185 0.01% 17,025,911
2012-07-27 2012-07-25 26.028 682,662 -18,105 0.02% 17,768,517
2012-07-26 2012-07-24 25.765 700,767 +4,260 0.02% 18,055,519
2012-07-25 2012-07-23 25.878 696,507 +15,975 0.02% 18,024,238
2012-07-24 2012-07-20 26.404 680,532 -10,650 0.02% 17,968,677
2012-07-23 2012-07-19 26.479 691,182 +5,325 0.02% 18,301,798
2012-07-20 2012-07-18 26.366 685,857 -33,015 0.02% 18,083,517
2012-07-19 2012-07-17 26.329 718,872 -5,325 0.02% 18,927,001
2012-07-18 2012-07-16 25.840 724,197 +6,390 0.02% 18,713,601
2012-07-17 2012-07-13 25.803 717,807 +27,690 0.02% 18,521,521
2012-07-16 2012-07-12 26.254 690,117 +45,795 0.02% 18,118,078
2012-07-13 2012-07-11 27.155 644,322 -5,325 0.01% 17,496,592
2012-07-12 2012-07-10 26.742 649,647 +27,690 0.01% 17,372,793
2012-07-11 2012-07-09 27.193 621,957 +12,780 0.01% 16,912,630
2012-07-10 2012-07-06 28.357 609,177 -8,520 0.01% 17,274,388
2012-07-09 2012-07-05 28.282 617,697 -2,130 0.01% 17,469,589
2012-07-06 2012-07-04 28.319 619,827 -19,170 0.01% 17,553,109
2012-07-05 2012-07-03 28.056 638,997 +8,520 0.01% 17,927,992
2012-07-04 2012-06-29 27.831 630,477 -1,065 0.01% 17,546,871
2012-07-03 2012-06-28 27.155 631,542 -13,845 0.01% 17,149,551
2012-06-29 2012-06-27 27.155 645,387 +9,585 0.01% 17,525,513
2012-06-28 2012-06-26 27.005 635,802 -3,195 0.01% 17,169,711
2012-06-27 2012-06-25 27.080 638,997 -7,455 0.01% 17,303,992
2012-06-26 2012-06-22 27.193 646,452 +53,250 0.01% 17,578,713
2012-06-25 2012-06-21 28.770 593,202 -4,260 0.01% 17,066,466
2012-06-22 2012-06-20 29.596 597,462 -3,195 0.01% 17,682,706
2012-06-21 2012-06-19 29.033 600,657 -11,715 0.01% 17,438,867
2012-06-20 2012-06-18 28.620 612,372 -9,585 0.01% 17,525,988
2012-06-19 2012-06-15 28.545 621,957 -3,195 0.01% 17,753,589
2012-06-18 2012-06-14 27.831 625,152 +6,390 0.01% 17,398,670
2012-06-15 2012-06-13 28.620 618,762 -116,085 0.01% 17,708,869
2012-06-14 2012-06-12 28.207 734,847 +95,850 0.02% 20,727,603
2012-06-13 2012-06-11 28.132 638,997 -38,340 0.01% 17,975,992
2012-06-12 2012-06-08 26.967 677,337 +26,625 0.02% 18,265,916
2012-06-11 2012-06-07 27.681 650,712 -177,855 0.01% 18,012,273
2012-06-08 2012-06-06 27.117 828,567 +160,815 0.02% 22,468,654
2012-06-07 2012-06-05 26.517 667,752 -47,925 0.02% 17,706,475
2012-06-06 2012-06-04 26.441 715,677 +62,835 0.02% 18,923,521
2012-06-05 2012-06-01 27.117 652,842 -35,145 0.01% 17,703,433
2012-06-04 2012-05-31 26.742 687,987 +69,225 0.02% 18,398,077
2012-06-01 2012-05-30 28.432 618,762 -137,385 0.01% 17,592,669
2012-05-31 2012-05-29 28.620 756,147 +115,020 0.02% 21,640,806
2012-05-30 2012-05-28 28.094 641,127 +11,715 0.01% 18,011,832
2012-05-29 2012-05-25 28.132 629,412 -7,455 0.01% 17,706,350
2012-05-28 2012-05-24 27.606 636,867 +6,390 0.01% 17,581,191
2012-05-25 2012-05-23 27.418 630,477 -28,755 0.01% 17,286,391
2012-05-24 2012-05-22 28.094 659,232 +33,015 0.01% 18,520,474
2012-05-23 2012-05-21 27.343 626,217 -7,455 0.01% 17,122,550
2012-05-22 2012-05-18 26.779 633,672 -7,455 0.01% 16,969,391
2012-05-21 2012-05-17 27.117 641,127 -4,260 0.01% 17,385,752
2012-05-18 2012-05-16 26.629 645,387 -10,650 0.01% 17,186,153
2012-05-17 2012-05-15 28.635 656,037 +21,300 0.01% 18,785,455
2012-05-16 2012-05-14 28.596 634,737 +54,030 0.01% 18,151,138
2012-05-15 2012-05-11 29.980 580,707 -6,244 0.01% 17,409,599
2012-05-14 2012-05-10 30.211 586,951 +17,692 0.01% 17,732,154
2012-05-11 2012-05-09 30.518 569,259 -2,082 0.01% 17,372,708
2012-05-10 2012-05-08 31.633 571,341 +16,651 0.01% 18,073,087
2012-05-09 2012-05-07 31.364 554,690 -57,238 0.01% 17,397,130
2012-05-08 2012-05-04 33.055 611,928 +20,814 0.01% 20,227,206
2012-05-07 2012-05-03 32.863 591,114 +86,378 0.01% 19,425,601
2012-05-04 2012-05-02 32.594 504,736 -3,122 0.01% 16,451,187
2012-05-03 2012-04-30 31.902 507,858 +6,244 0.01% 16,201,585
2012-05-02 2012-04-27 31.825 501,614 +31,220 0.01% 15,963,830
2012-04-30 2012-04-26 32.363 470,394 -8,325 0.01% 15,223,376
2012-04-27 2012-04-25 31.863 478,719 +4,163 0.01% 15,253,598
2012-04-26 2012-04-24 31.517 474,556 +42,668 0.01% 14,956,791
2012-04-25 2012-04-23 31.748 431,888 -15,610 0.01% 13,711,605
2012-04-23 2012-04-19 32.517 447,498 -157,145 0.01% 14,551,192
2012-04-20 2012-04-18 32.056 604,643 +4,163 0.01% 19,382,161
2012-04-19 2012-04-17 32.632 600,480 -7,285 0.01% 19,594,913
2012-04-18 2012-04-16 32.286 607,765 +7,285 0.01% 19,622,398
2012-04-17 2012-04-13 32.517 600,480 -17,692 0.01% 19,525,673
2012-04-16 2012-04-12 31.825 618,172 -4,163 0.01% 19,673,280
2012-04-13 2012-04-11 31.594 622,335 -23,936 0.01% 19,662,247
2012-04-12 2012-04-10 31.633 646,271 +69,727 0.01% 20,443,329
2012-04-11 2012-04-05 33.093 576,544 -159,226 0.01% 19,079,752
2012-04-10 2012-04-03 34.477 735,770 +21,854 0.02% 25,367,147
2012-04-05 2012-04-02 33.478 713,916 +40,587 0.02% 23,900,247
2012-04-03 2012-03-30 34.246 673,329 +58,279 0.02% 23,059,088
2012-04-02 2012-03-29 35.246 615,050 +213,342 0.01% 21,677,883
2012-03-30 2012-03-28 35.707 401,708 +91,581 0.01% 14,343,770
2012-03-29 2012-03-27 37.667 310,127 +35,384 0.01% 11,681,612
2012-03-28 2012-03-26 37.821 274,743 -1,041 0.01% 10,391,036
2012-03-27 2012-03-23 38.167 275,784 -53,075 0.01% 10,525,808
2012-03-26 2012-03-22 36.629 328,859 +3,122 0.01% 12,045,914
2012-03-23 2012-03-21 36.476 325,737 +9,366 0.01% 11,881,477
2012-03-22 2012-03-20 36.360 316,371 -12,488 0.01% 11,503,365
2012-03-21 2012-03-19 37.244 328,859 -8,326 0.01% 12,248,153
2012-03-20 2012-03-16 36.706 337,185 +31,221 0.01% 12,376,810
2012-03-19 2012-03-15 35.745 305,964 +62,442 0.01% 10,936,803
2012-03-16 2012-03-14 35.054 243,522 -67,645 0.01% 8,536,309
2012-03-15 2012-03-13 33.708 311,167 +2,081 0.01% 10,488,907
2012-03-14 2012-03-12 33.631 309,086 -4,163 0.01% 10,395,000
2012-03-13 2012-03-09 34.131 313,249 -30,180 0.01% 10,691,528
2012-03-12 2012-03-08 33.478 343,429 -11,448 0.01% 11,497,204
2012-03-09 2012-03-07 32.747 354,877 -21,854 0.01% 11,621,296
2012-03-08 2012-03-06 32.786 376,731 +7,285 0.01% 12,351,437
2012-03-07 2012-03-05 33.324 369,446 +96,784 0.01% 12,311,392
2012-03-06 2012-03-02 34.362 272,662 +16,651 0.01% 9,369,130
2012-03-05 2012-03-01 34.285 256,011 -11,447 0.01% 8,777,293
2012-03-02 2012-02-29 34.208 267,458 +2,081 0.01% 9,149,191
2012-03-01 2012-02-28 34.823 265,377 -7,285 0.01% 9,241,205
2012-02-29 2012-02-27 34.208 272,662 -71,808 0.01% 9,327,210
2012-02-28 2012-02-24 34.592 344,470 -26,017 0.01% 11,916,015
2012-02-27 2012-02-23 33.401 370,487 -16,651 0.01% 12,374,563
2012-02-24 2012-02-22 33.478 387,138 +19,773 0.01% 12,960,479
2012-02-23 2012-02-21 34.592 367,365 +31,221 0.01% 12,708,006
2012-02-22 2012-02-20 34.554 336,144 -66,604 0.01% 11,615,079
2012-02-21 2012-02-17 34.170 402,748 +41,627 0.01% 13,761,706
2012-02-20 2012-02-16 34.016 361,121 +31,221 0.01% 12,283,811
2012-02-17 2012-02-15 35.054 329,900 -15,610 0.01% 11,564,165
2012-02-16 2012-02-14 34.746 345,510 +3,122 0.01% 12,005,111
2012-02-15 2012-02-13 34.323 342,388 +10,407 0.01% 11,751,873
2012-02-14 2012-02-10 34.323 331,981 -26,018 0.01% 11,394,671
2012-02-13 2012-02-09 34.977 357,999 +33,303 0.01% 12,521,614
2012-02-10 2012-02-08 34.554 324,696 -4,163 0.01% 11,219,506
2012-02-09 2012-02-07 33.439 328,859 -3,122 0.01% 10,996,794
2012-02-08 2012-02-06 33.593 331,981 +24,976 0.01% 11,152,231
2012-02-07 2012-02-03 33.362 307,005 -29,139 0.01% 10,242,413
2012-02-06 2012-02-02 32.517 336,144 +48,913 0.01% 10,930,319
2012-02-03 2012-02-01 32.017 287,231 +2,081 0.01% 9,196,306
2012-02-02 2012-01-31 32.594 285,150 +28,099 0.01% 9,294,079
2012-02-01 2012-01-30 33.631 257,051 +19,773 0.01% 8,644,989
2012-01-31 2012-01-27 35.361 237,278 -43,709 0.01% 8,390,395
2012-01-30 2012-01-26 34.208 280,987 -8,326 0.01% 9,611,991
2012-01-27 2012-01-20 33.055 289,313 -32,261 0.01% 9,563,206
2012-01-26 2012-01-19 32.478 321,574 -18,733 0.01% 10,444,190
2012-01-20 2012-01-18 31.825 340,307 -24,976 0.01% 10,830,246
2012-01-19 2012-01-17 31.248 365,283 -9,367 0.01% 11,414,506
2012-01-18 2012-01-16 30.441 374,650 -45,790 0.01% 11,404,809
2012-01-17 2012-01-13 30.672 420,440 +48,912 0.01% 12,895,674
2012-01-16 2012-01-12 29.942 371,528 -24,976 0.01% 11,124,132
2012-01-13 2012-01-11 29.596 396,504 +26,017 0.01% 11,734,792
2012-01-12 2012-01-10 30.095 370,487 -18,732 0.01% 11,149,922
2012-01-11 2012-01-09 29.711 389,219 +5,203 0.01% 11,564,068
2012-01-10 2012-01-06 29.673 384,016 +7,285 0.01% 11,394,722
2012-01-09 2012-01-05 29.980 376,731 -68,686 0.01% 11,294,398
2012-01-06 2012-01-04 29.480 445,417 -20,814 0.01% 13,131,044
2012-01-05 2012-01-03 29.288 466,231 -137,371 0.01% 13,655,048
2012-01-04 2011-12-30 27.635 603,602 +4,162 0.01% 16,680,792
2012-01-03 2011-12-29 28.212 599,440 -8,325 0.01% 16,911,374
2011-12-30 2011-12-28 28.097 607,765 +69,726 0.01% 17,076,158
2011-12-29 2011-12-23 27.520 538,039 +74,930 0.01% 14,806,891
2011-12-28 2011-12-22 27.174 463,109 +70,768 0.01% 12,584,610
2011-12-23 2011-12-21 27.981 392,341 -7,285 0.01% 10,978,226
2011-12-22 2011-12-20 27.712 399,626 -10,407 0.01% 11,074,551
2011-12-21 2011-12-19 27.405 410,033 +35,383 0.01% 11,236,872
2011-12-20 2011-12-16 28.289 374,650 +29,140 0.01% 10,598,409
2011-12-19 2011-12-15 27.943 345,510 +12,488 0.01% 9,654,552
2011-12-16 2011-12-14 28.827 333,022 +19,773 0.01% 9,600,001
2011-12-14 2011-12-12 29.980 313,249 +10,407 0.01% 9,391,207
2011-12-13 2011-12-09 30.134 302,842 -3,122 0.01% 9,125,765
2011-12-12 2011-12-08 31.018 305,964 -10,407 0.01% 9,490,323
2011-12-08 2011-12-06 32.478 316,371 -4,163 0.01% 10,275,205
2011-12-07 2011-12-05 32.555 320,534 -8,325 0.01% 10,435,052
2011-12-05 2011-12-01 31.095 328,859 +13,529 0.01% 10,225,755
2011-12-02 2011-11-30 29.749 315,330 -2,082 0.01% 9,380,875
2011-12-01 2011-11-29 29.903 317,412 -34,342 0.01% 9,491,614
2011-11-30 2011-11-28 29.365 351,754 -12,489 0.01% 10,329,267
2011-11-29 2011-11-25 26.598 364,243 +44,750 0.01% 9,688,006
2011-11-28 2011-11-24 27.789 319,493 +5,204 0.01% 8,878,442
2011-11-25 2011-11-23 27.482 314,289 -3,123 0.01% 8,637,187
2011-11-24 2011-11-22 28.289 317,412 -5,203 0.01% 8,979,213
2011-11-23 2011-11-21 27.366 322,615 +7,285 0.01% 8,828,800
2011-11-22 2011-11-18 28.904 315,330 -3,122 0.01% 9,114,235
2011-11-21 2011-11-17 28.596 318,452 -2,082 0.01% 9,106,553
2011-11-18 2011-11-16 29.019 320,534 +2,082 0.01% 9,301,611
2011-11-17 2011-11-15 29.673 318,452 -10,407 0.01% 9,449,273
2011-11-16 2011-11-14 29.788 328,859 -21,855 0.01% 9,795,995
2011-11-15 2011-11-11 28.020 350,714 -4,163 0.01% 9,826,927
2011-11-14 2011-11-10 27.328 354,877 -3,122 0.01% 9,698,053
2011-11-11 2011-11-09 28.981 357,999 +13,529 0.01% 10,375,052
2011-11-10 2011-11-08 28.481 344,470 -9,366 0.01% 9,810,852
2011-11-09 2011-11-07 28.212 353,836 +10,407 0.01% 9,982,405
2011-11-08 2011-11-04 29.250 343,429 -21,854 0.01% 10,045,203
2011-11-07 2011-11-03 27.866 365,283 +24,976 0.01% 10,178,987
2011-11-04 2011-11-02 29.519 340,307 -5,203 0.01% 10,045,446
2011-11-03 2011-11-01 29.211 345,510 -15,611 0.01% 10,092,792
2011-11-02 2011-10-31 29.211 361,121 +1,041 0.01% 10,548,809
2011-11-01 2011-10-28 29.903 360,080 -19,773 0.01% 10,767,521
2011-10-31 2011-10-27 28.366 379,853 +7,285 0.01% 10,774,795
2011-10-28 2011-10-26 26.828 372,568 +6,244 0.01% 9,995,352
2011-10-27 2011-10-25 27.059 366,324 -21,855 0.01% 9,912,316
2011-10-26 2011-10-24 26.252 388,179 -45,790 0.01% 10,190,368
2011-10-25 2011-10-21 24.368 433,969 +15,610 0.01% 10,575,114
2011-10-24 2011-10-20 24.215 418,359 +32,262 0.01% 10,130,404
2011-10-21 2011-10-19 24.906 386,097 +34,343 0.01% 9,616,312
2011-10-20 2011-10-18 26.098 351,754 +3,122 0.01% 9,180,069
2011-10-19 2011-10-17 27.597 348,632 +6,244 0.01% 9,621,190
2011-10-18 2011-10-14 27.597 342,388 -13,529 0.01% 9,448,875
2011-10-17 2011-10-13 27.443 355,917 +12,488 0.01% 9,767,514
2011-10-14 2011-10-12 26.905 343,429 -6,244 0.01% 9,240,003
2011-10-13 2011-10-11 26.905 349,673 -18,733 0.01% 9,407,999
2011-10-12 2011-10-10 25.368 368,406 +2,082 0.01% 9,345,612
2011-10-11 2011-10-07 24.983 366,324 -29,140 0.01% 9,151,996
2011-10-10 2011-10-06 23.215 395,464 +4,163 0.01% 9,180,810
2011-10-07 2011-10-04 22.254 391,301 -13,529 0.01% 8,708,165
2011-10-04 2011-09-30 25.406 404,830 +3,122 0.01% 10,285,165
2011-10-03 2011-09-28 26.367 401,708 -5,203 0.01% 10,591,847
2011-09-30 2011-09-27 26.482 406,911 -29,140 0.01% 10,775,955
2011-09-28 2011-09-26 24.637 436,051 -14,569 0.01% 10,743,169
2011-09-27 2011-09-23 24.061 450,620 -2,082 0.01% 10,842,312
2011-09-26 2011-09-22 24.945 452,702 +10,407 0.01% 11,292,607
2011-09-23 2011-09-21 26.559 442,295 -8,325 0.01% 11,747,006
2011-09-22 2011-09-20 25.521 450,620 -9,367 0.01% 11,500,472
2011-09-21 2011-09-19 25.022 459,987 +26,018 0.01% 11,509,691
2011-09-20 2011-09-16 27.328 433,969 +1,040 0.01% 11,859,474
2011-09-16 2011-09-14 27.328 432,929 +10,407 0.01% 11,831,053
2011-09-14 2011-09-09 28.519 422,522 -12,488 0.01% 12,050,091
2011-09-12 2011-09-08 28.097 435,010 -5,203 0.01% 12,222,322
2011-09-09 2011-09-07 27.751 440,213 -6,245 0.01% 12,216,229
2011-09-08 2011-09-06 26.329 446,458 -4,162 0.01% 11,754,612
2011-09-07 2011-09-05 25.944 450,620 +1,040 0.01% 11,690,992
2011-09-06 2011-09-02 26.598 449,580 +24,977 0.01% 11,957,770
2011-09-05 2011-09-01 28.519 424,603 -64,523 0.01% 12,109,440
2011-09-02 2011-08-31 26.982 489,126 -39,546 0.01% 13,197,600
2011-09-01 2011-08-30 26.060 528,672 +16,651 0.01% 13,776,951
2011-08-31 2011-08-29 25.560 512,021 -4,163 0.01% 13,087,194
2011-08-30 2011-08-26 25.738 516,184 +2,081 0.01% 13,285,632
2011-08-29 2011-08-25 26.050 514,103 +5,349 0.01% 13,392,460
2011-08-26 2011-08-24 25.504 508,754 -4,103 0.01% 12,975,357
2011-08-25 2011-08-23 25.816 512,857 -5,129 0.01% 13,240,001
2011-08-24 2011-08-22 24.997 517,986 -7,180 0.01% 12,948,212
2011-08-23 2011-08-19 24.802 525,166 +3,078 0.01% 13,025,292
2011-08-19 2011-08-17 26.362 522,088 -41,029 0.01% 13,763,350
2011-08-18 2011-08-16 25.660 563,117 +31,797 0.01% 14,449,682
2011-08-17 2011-08-15 26.947 531,320 -33,848 0.01% 14,317,525
2011-08-16 2011-08-12 25.036 565,168 -77,955 0.01% 14,149,671
2011-08-15 2011-08-11 23.398 643,123 -3,077 0.02% 15,048,009
2011-08-12 2011-08-10 23.398 646,200 -10,257 0.02% 15,120,006
2011-08-11 2011-08-09 22.852 656,457 -22,566 0.02% 15,001,602
2011-08-10 2011-08-08 22.969 679,023 -5,128 0.02% 15,596,729
2011-08-09 2011-08-05 23.476 684,151 -152,832 0.02% 16,061,356
2011-08-08 2011-08-04 24.451 836,983 -36,925 0.02% 20,465,291
2011-08-05 2011-08-03 23.983 873,908 +43,080 0.02% 20,959,194
2011-08-04 2011-08-02 25.231 830,828 -9,232 0.02% 20,962,793
2011-08-03 2011-08-01 25.816 840,060 -2,051 0.02% 21,687,128
2011-08-02 2011-07-29 25.270 842,111 +174,371 0.02% 21,280,317
2011-08-01 2011-07-28 26.752 667,740 +43,080 0.02% 17,863,447
2011-07-29 2011-07-27 27.805 624,660 +27,695 0.02% 17,368,686
2011-07-28 2011-07-26 28.234 596,965 -10,258 0.01% 16,854,706
2011-07-27 2011-07-25 28.117 607,223 -53,337 0.01% 17,073,290
2011-07-26 2011-07-22 27.688 660,560 -43,080 0.02% 18,289,607
2011-07-25 2011-07-21 26.245 703,640 +12,309 0.02% 18,467,127
2011-07-22 2011-07-20 26.752 691,331 -15,386 0.02% 18,494,555
2011-07-21 2011-07-19 26.284 706,717 +19,489 0.02% 18,575,443
2011-07-20 2011-07-18 27.259 687,228 -64,620 0.02% 18,733,191
2011-07-19 2011-07-15 26.869 751,848 -37,952 0.02% 20,201,472
2011-07-18 2011-07-14 26.635 789,800 +1,026 0.02% 21,036,408
2011-07-15 2011-07-13 25.738 788,774 +149,754 0.02% 20,301,600
2011-07-14 2011-07-12 27.337 639,020 -20,514 0.02% 17,468,926
2011-07-13 2011-07-11 27.805 659,534 +25,643 0.02% 18,338,359
2011-07-12 2011-07-08 28.897 633,891 +17,437 0.02% 18,317,514
2011-07-11 2011-07-07 28.780 616,454 +72,826 0.01% 17,741,518
2011-07-08 2011-07-06 29.248 543,628 +7,180 0.01% 15,899,989
2011-07-07 2011-07-05 29.989 536,448 +11,282 0.01% 16,087,469
2011-07-06 2011-07-04 30.418 525,166 -15,385 0.01% 15,974,415
2011-07-05 2011-06-30 30.223 540,551 +23,591 0.01% 16,336,993
2011-07-04 2011-06-29 30.769 516,960 +30,772 0.01% 15,906,246
2011-06-30 2011-06-28 31.744 486,188 +20,514 0.01% 15,433,427
2011-06-29 2011-06-27 31.939 465,674 -1,026 0.01% 14,873,036
2011-06-28 2011-06-24 31.315 466,700 -12,308 0.01% 14,614,605
2011-06-27 2011-06-23 31.120 479,008 +66,671 0.01% 14,906,628
2011-06-24 2011-06-22 30.379 412,337 -27,694 0.01% 12,526,320
2011-06-23 2011-06-21 28.780 440,031 -1,026 0.01% 12,664,072
2011-06-22 2011-06-20 28.156 441,057 -9,231 0.01% 12,418,400
2011-06-21 2011-06-17 27.649 450,288 +4,102 0.01% 12,450,029
2011-06-20 2011-06-16 28.780 446,186 -23,591 0.01% 12,841,213
2011-06-17 2011-06-15 29.599 469,777 +12,309 0.01% 13,904,881
2011-06-16 2011-06-14 30.340 457,468 +12,308 0.01% 13,879,508
2011-06-15 2011-06-13 30.964 445,160 +8,206 0.01% 13,783,845
2011-06-14 2011-06-10 31.237 436,954 +14,360 0.01% 13,649,036
2011-06-13 2011-06-09 32.368 422,594 -31,797 0.01% 13,678,396
2011-06-10 2011-06-08 32.758 454,391 +4,103 0.01% 14,884,791
2011-06-09 2011-06-07 33.967 450,288 -18,463 0.01% 15,294,746
2011-06-08 2011-06-03 34.123 468,751 +13,334 0.01% 15,994,991
2011-06-07 2011-06-02 34.942 455,417 -8,206 0.01% 15,912,961
2011-06-03 2011-06-01 34.786 463,623 +463,623 0.01% 16,127,371
2011-05-23 2011-05-19 37.281 0 -282,071
2011-05-20 2011-05-18 145.460 282,071 -282,072 0.01% 41,029,953
2011-05-19 2011-05-17 140.585 564,143 +420,543 0.01% 79,310,049
2011-05-18 2011-05-16 139.610 143,600 -513 0.01% 20,048,007
2011-05-17 2011-05-13 142.535 144,113 +2,564 0.01% 20,541,128
2011-05-16 2011-05-12 139.415 141,549 +6,155 0.01% 19,734,067
2011-05-13 2011-05-11 142.730 135,394 +7,180 0.01% 19,324,766
2011-05-12 2011-05-09 143.315 128,214 -15,899 0.01% 18,374,966
2011-05-11 2011-05-06 142.535 144,113 -2,564 0.01% 20,541,128
2011-05-09 2011-05-05 147.516 146,677 +7,180 0.01% 21,637,232
2011-05-06 2011-05-04 147.714 139,497 +7,507 0.01% 20,605,650
2011-05-05 2011-05-03 151.669 131,990 +16,689 0.01% 20,018,764
2011-05-04 2011-04-29 157.008 115,301 -7,080 0.01% 18,103,162
2011-05-03 2011-04-28 156.217 122,381 -5,563 0.01% 19,117,977
2011-04-29 2011-04-27 156.019 127,944 -9,608 0.01% 19,961,712
2011-04-28 2011-04-26 154.437 137,552 +3,034 0.01% 21,243,144
2011-04-27 2011-04-21 155.821 134,518 -506 0.01% 20,960,782
2011-04-26 2011-04-20 155.228 135,024 +2,023 0.01% 20,959,527
2011-04-21 2011-04-19 154.635 133,001 +10,114 0.01% 20,566,601
2011-04-20 2011-04-18 156.019 122,887 -12,643 0.01% 19,172,723
2011-04-19 2011-04-15 157.206 135,530 -12,642 0.01% 21,306,074
2011-04-18 2011-04-14 154.635 148,172 +18,205 0.01% 22,912,567
2011-04-15 2011-04-13 157.403 129,967 +27,308 0.01% 20,457,239
2011-04-14 2011-04-12 158.194 102,659 -3,034 0.01% 16,240,069
2011-04-13 2011-04-11 159.776 105,693 +11,126 0.01% 16,887,231
2011-04-12 2011-04-08 160.172 94,567 -4,046 0.01% 15,146,960
2011-04-11 2011-04-07 156.612 98,613 +10,620 0.01% 15,444,015
2011-04-08 2011-04-06 159.579 87,993 +11,631 0.01% 14,041,791
2011-04-07 2011-04-04 164.918 76,362 -11,125 0.01% 12,593,435
2011-04-06 2011-04-01 157.997 87,487 +505 0.01% 13,822,645
2011-04-04 2011-03-31 157.601 86,982 -7,080 0.01% 13,708,457
2011-04-01 2011-03-30 157.997 94,062 -135,023 0.01% 14,861,473
2011-03-31 2011-03-29 150.482 229,085 +125,415 0.02% 34,473,245
2011-03-30 2011-03-28 148.505 103,670 +18,205 0.01% 15,395,503
2011-03-29 2011-03-25 154.437 85,465 +20,229 0.01% 13,198,974
2011-03-28 2011-03-24 169.861 65,236 -30,343 0.01% 11,081,061
2011-03-25 2011-03-23 170.257 95,579 +1,517 0.01% 16,272,958
2011-03-24 2011-03-22 171.641 94,062 +7,080 0.01% 16,144,879
2011-03-23 2011-03-21 170.059 86,982 +31,860 0.01% 14,792,061
2011-03-22 2011-03-18 167.884 55,122 +2,023 0.01% 9,254,086
2011-03-21 2011-03-17 165.709 53,099 -9,609 0.01% 8,798,957
2011-03-18 2011-03-16 167.884 62,708 +8,597 0.01% 10,527,651
2011-03-17 2011-03-15 170.059 54,111 -5,057 0.01% 9,202,056
2011-03-16 2011-03-14 175.200 59,168 +4,046 0.01% 10,366,245
2011-03-15 2011-03-11 175.398 55,122 +1,011 0.01% 9,668,285
2011-03-14 2011-03-10 180.144 54,111 -505 0.01% 9,747,759
2011-03-11 2011-03-09 183.505 54,616 -4,552 0.01% 10,022,331
2011-03-10 2011-03-08 182.714 59,168 -11,631 0.01% 10,810,847
2011-03-09 2011-03-07 178.760 70,799 -2,529 0.01% 12,655,998
2011-03-08 2011-03-04 180.144 73,328 -6,574 0.01% 13,209,582
2011-03-07 2011-03-03 172.630 79,902 +1,012 0.01% 13,793,445
2011-03-04 2011-03-02 173.618 78,890 +17,699 0.01% 13,696,744
2011-03-03 2011-03-01 181.132 61,191 +18,206 0.01% 11,083,678
2011-03-02 2011-02-28 187.460 42,985 +2,023 0.00% 8,057,979
2011-03-01 2011-02-25 187.460 40,962 +4,551 0.00% 7,678,747
2011-02-28 2011-02-24 182.714 36,411 -506 0.00% 6,652,815
2011-02-25 2011-02-23 188.647 36,917 -3,034 0.00% 6,964,271
2011-02-24 2011-02-22 189.042 39,951 -2,528 0.00% 7,552,425
2011-02-23 2011-02-21 191.415 42,479 -2,529 0.00% 8,131,122
2011-02-22 2011-02-18 190.426 45,008 +2,529 0.00% 8,570,711
2011-02-21 2011-02-17 188.647 42,479 -3,540 0.00% 8,013,524
2011-02-18 2011-02-16 189.240 46,019 +2,528 0.00% 8,708,633
2011-02-17 2011-02-15 184.099 43,491 -10,620 0.00% 8,006,633
2011-02-16 2011-02-14 180.342 54,111 -13,654 0.01% 9,758,459
2011-02-15 2011-02-11 181.923 67,765 +28,320 0.01% 12,328,043
2011-02-14 2011-02-10 178.166 39,445 +8,597 0.00% 7,027,771
2011-02-11 2011-02-09 185.681 30,848 +1,517 0.00% 5,727,874
2011-02-10 2011-02-08 187.065 29,331 +7,586 0.00% 5,486,797
2011-02-09 2011-02-07 191.217 21,745 +2,528 0.00% 4,158,022
2011-02-08 2011-02-02 198.336 19,217 +506 0.00% 3,811,425
2011-02-07 2011-01-31 199.918 18,711 -2,023 0.00% 3,740,667
2011-02-01 2011-01-28 201.500 20,734 -3,034 0.00% 4,177,901
2011-01-31 2011-01-27 198.534 23,768 +1,517 0.00% 4,718,753
2011-01-27 2011-01-25 198.534 22,251 +3,540 0.00% 4,417,577
2011-01-26 2011-01-24 205.059 18,711 -7,080 0.00% 3,836,866
2011-01-25 2011-01-21 197.150 25,791 -28,320 0.00% 5,084,687
2011-01-24 2011-01-20 194.184 54,111 -3,034 0.01% 10,507,464
2011-01-21 2011-01-19 193.195 57,145 +18,711 0.01% 11,040,117
2011-01-20 2011-01-18 187.263 38,434 -4,045 0.00% 7,197,247
2011-01-19 2011-01-17 185.087 42,479 +2,528 0.00% 7,862,325
2011-01-18 2011-01-14 187.065 39,951 +11,631 0.00% 7,473,424
2011-01-17 2011-01-13 185.681 28,320 +1,518 0.00% 5,258,474
2011-01-14 2011-01-12 183.308 26,802 -19,217 0.00% 4,913,012
2011-01-12 2011-01-10 187.263 46,019 +11,125 0.00% 8,617,633
2011-01-11 2011-01-07 185.285 34,894 +3,540 0.00% 6,465,338
2011-01-10 2011-01-06 189.042 31,354 +506 0.00% 5,927,229
2011-01-07 2011-01-05 192.799 30,848 -2,023 0.00% 5,947,473
2011-01-06 2011-01-04 193.986 32,871 -2,529 0.00% 6,376,506
2011-01-05 2011-01-03 184.890 35,400 -3,034 0.00% 6,545,092
2011-01-04 2010-12-31 178.364 38,434 +3,540 0.00% 6,855,245
2011-01-03 2010-12-29 181.528 34,894 +506 0.00% 6,334,237
2010-12-30 2010-12-28 178.562 34,388 -2,529 0.00% 6,140,384
2010-12-29 2010-12-24 179.946 36,917 +10,115 0.00% 6,643,067
2010-12-28 2010-12-22 171.048 26,802 +4,045 0.00% 4,584,418
2010-12-23 2010-12-21 173.618 22,757 +3,540 0.00% 3,951,030
2010-12-22 2010-12-20 173.223 19,217 -1,011 0.00% 3,328,822
2010-12-20 2010-12-16 171.245 20,228 +1,517 0.00% 3,463,951
2010-12-17 2010-12-15 176.189 18,711 -506 0.00% 3,296,671
2010-12-16 2010-12-14 179.551 19,217 -1,011 0.00% 3,450,423
2010-12-15 2010-12-13 176.782 20,228 -1,012 0.00% 3,575,949
2010-12-14 2010-12-10 177.375 21,240 -2,023 0.00% 3,767,453
2010-12-13 2010-12-09 178.364 23,263 +1,012 0.00% 4,149,284
2010-12-10 2010-12-08 176.980 22,251 +4,046 0.00% 3,937,979
2010-12-08 2010-12-06 182.517 18,205 +5,562 0.00% 3,322,716
2010-12-07 2010-12-03 180.342 12,643 -1,517 0.00% 2,280,058
2010-12-03 2010-12-01 187.856 14,160 +506 0.00% 2,660,037
2010-12-02 2010-11-30 191.415 13,654 -4,046 0.00% 2,613,582
2010-12-01 2010-11-29 188.844 17,700 -1,517 0.00% 3,342,547
2010-11-30 2010-11-26 180.342 19,217 +2,529 0.00% 3,465,623
2010-11-29 2010-11-25 181.132 16,688 +505 0.00% 3,022,739
2010-11-25 2010-11-23 170.059 16,183 +506 0.00% 2,752,063
2010-11-24 2010-11-22 174.014 15,677 -3,034 0.00% 2,728,013
2010-11-22 2010-11-18 171.839 18,711 +1,011 0.00% 3,215,271
2010-11-19 2010-11-17 171.641 17,700 -6,574 0.00% 3,038,043
2010-11-18 2010-11-16 171.839 24,274 +4,551 0.00% 4,171,209
2010-11-17 2010-11-15 177.375 19,723 -505 0.00% 3,498,374
2010-11-16 2010-11-12 174.211 20,228 -2,023 0.00% 3,523,950
2010-11-15 2010-11-11 172.432 22,251 -1,012 0.00% 3,836,780
2010-11-12 2010-11-10 173.025 23,263 -6,574 0.00% 4,025,081
2010-11-11 2010-11-09 167.686 29,837 +5,057 0.00% 5,003,246
2010-11-10 2010-11-08 171.245 24,780 +506 0.00% 4,243,459
2010-11-09 2010-11-05 172.036 24,274 +506 0.00% 4,176,009
2010-11-08 2010-11-04 171.641 23,768 -6,574 0.00% 4,079,559
2010-11-05 2010-11-03 168.081 30,342 -2,529 0.00% 5,099,927
2010-11-04 2010-11-02 166.104 32,871 -506 0.00% 5,460,005
2010-11-03 2010-11-01 164.918 33,377 +3,540 0.00% 5,504,453
2010-11-02 2010-10-29 161.951 29,837 -2,023 0.00% 4,832,144
2010-11-01 2010-10-28 163.138 31,860 -12,642 0.00% 5,197,573
2010-10-29 2010-10-27 159.381 44,502 -5,563 0.00% 7,092,763
2010-10-28 2010-10-26 163.336 50,065 -2,529 0.01% 8,177,398
2010-10-27 2010-10-25 167.290 52,594 +9,609 0.01% 8,798,475
2010-10-26 2010-10-22 164.127 42,985 +2,023 0.00% 7,054,982
2010-10-25 2010-10-21 165.313 40,962 +2,023 0.00% 6,771,553
2010-10-22 2010-10-20 161.951 38,939 +505 0.00% 6,306,226
2010-10-21 2010-10-19 162.742 38,434 +2,529 0.00% 6,254,841
2010-10-20 2010-10-18 162.742 35,905 +1,517 0.00% 5,843,266
2010-10-19 2010-10-15 166.104 34,388 -506 0.00% 5,711,985
2010-10-18 2010-10-14 167.488 34,894 +7,080 0.00% 5,844,334
2010-10-15 2010-10-13 173.025 27,814 -2,023 0.00% 4,812,518
2010-10-14 2010-10-12 169.861 29,837 -1,011 0.00% 5,068,147
2010-10-13 2010-10-11 166.895 30,848 +2,023 0.00% 5,148,377
2010-10-12 2010-10-08 163.533 28,825 +9,102 0.00% 4,713,849
2010-10-11 2010-10-07 164.127 19,723 +2,023 0.00% 3,237,069
2010-10-08 2010-10-06 164.522 17,700 -4,045 0.00% 2,912,041
2010-10-06 2010-10-04 167.093 21,745 +2,022 0.00% 3,633,432
2010-09-30 2010-09-28 173.618 19,723 -7,585 0.00% 3,424,273
2010-09-28 2010-09-24 171.443 27,308 +1,517 0.00% 4,681,768
2010-09-27 2010-09-22 174.409 25,791 +2,528 0.00% 4,498,188
2010-09-24 2010-09-21 172.827 23,263 +506 0.00% 4,020,481
2010-09-22 2010-09-20 174.805 22,757 +3,034 0.00% 3,978,031
2010-09-21 2010-09-17 174.014 19,723 +1,518 0.00% 3,432,073
2010-09-17 2010-09-15 173.223 18,205 +1,517 0.00% 3,153,520
2010-09-16 2010-09-14 172.036 16,688 -13,149 0.00% 2,870,942
2010-09-14 2010-09-10 170.850 29,837 -1,517 0.00% 5,097,647
2010-09-13 2010-09-09 166.104 31,354 -2,528 0.00% 5,208,025
2010-09-10 2010-09-08 157.403 33,882 -506 0.00% 5,333,140
2010-09-09 2010-09-07 159.974 34,388 +1,517 0.00% 5,501,186
2010-09-08 2010-09-06 158.194 32,871 -1,011 0.00% 5,200,005
2010-09-07 2010-09-03 156.019 33,882 -506 0.00% 5,286,240
2010-09-06 2010-09-02 156.217 34,388 -4,551 0.00% 5,371,986
2010-09-03 2010-09-01 156.019 38,939 +3,539 0.00% 6,075,229
2010-09-02 2010-08-31 155.821 35,400 -3,034 0.00% 5,516,077
2010-09-01 2010-08-30 152.064 38,434 -1,517 0.00% 5,844,438
2010-08-31 2010-08-27 151.273 39,951 -1,011 0.00% 6,043,520
2010-08-30 2010-08-26 151.669 40,962 -5,057 0.00% 6,212,657
2010-08-27 2010-08-25 149.691 46,019 -3,035 0.00% 6,888,647
2010-08-26 2010-08-24 152.396 49,054 -4,551 0.01% 7,475,623
2010-08-25 2010-08-23 151.996 53,605 -2,971 0.01% 8,147,763
2010-08-24 2010-08-20 152.396 56,576 -4,005 0.01% 8,621,944
2010-08-20 2010-08-18 152.995 60,581 +501 0.01% 9,268,589
2010-08-19 2010-08-17 151.797 60,080 +2,002 0.01% 9,119,939
2010-08-18 2010-08-16 152.596 58,078 -7,510 0.01% 8,862,442
2010-08-17 2010-08-13 151.797 65,588 -20,527 0.01% 9,956,035
2010-08-11 2010-08-09 150.598 86,115 +26,535 0.01% 12,968,763
2010-08-09 2010-08-05 143.008 59,580 +11,516 0.01% 8,520,438
2010-08-06 2010-08-04 143.807 48,064 -4,006 0.01% 6,911,954
2010-08-05 2010-08-03 144.207 52,070 -500 0.01% 7,508,846
2010-08-04 2010-08-02 143.408 52,570 +7,510 0.01% 7,538,950
2010-08-03 2010-07-30 142.209 45,060 +8,010 0.00% 6,407,957
2010-08-02 2010-07-29 145.805 37,050 +501 0.00% 5,402,061
2010-07-30 2010-07-28 145.605 36,549 +501 0.00% 5,321,713
2010-07-29 2010-07-27 144.207 36,048 -1,502 0.00% 5,198,365
2010-07-28 2010-07-26 143.208 37,550 -23,532 0.00% 5,377,464
2010-07-27 2010-07-23 144.606 61,082 -4,506 0.01% 8,832,837
2010-07-26 2010-07-22 143.008 65,588 +3,004 0.01% 9,379,633
2010-07-23 2010-07-21 140.212 62,584 +24,032 0.01% 8,775,035
2010-07-22 2010-07-20 142.809 38,552 +501 0.00% 5,505,558
2010-07-21 2010-07-19 142.010 38,051 +2,503 0.00% 5,403,611
2010-07-20 2010-07-16 145.805 35,548 +1,002 0.00% 5,183,062
2010-07-13 2010-07-09 150.998 34,546 -3,004 0.00% 5,216,365
2010-07-09 2010-07-07 138.015 37,550 +500 0.00% 5,182,465
2010-07-08 2010-07-06 140.012 37,050 +1,002 0.00% 5,187,459
2010-07-07 2010-07-05 140.012 36,048 -501 0.00% 5,047,166
2010-07-06 2010-07-02 139.213 36,549 +501 0.00% 5,088,112
2010-07-05 2010-06-30 140.412 36,048 -1,002 0.00% 5,061,566
2010-07-02 2010-06-29 145.805 37,050 +2,504 0.00% 5,402,061
2010-06-24 2010-06-22 153.195 34,546 -1,002 0.00% 5,292,265
2010-06-23 2010-06-21 150.798 35,548 +501 0.00% 5,360,565
2010-06-22 2010-06-18 152.995 35,047 -501 0.00% 5,362,015
2010-06-21 2010-06-17 152.396 35,548 -1,001 0.00% 5,417,365
2010-06-15 2010-06-11 143.008 36,549 -1,001 0.00% 5,226,813
2010-06-14 2010-06-10 142.809 37,550 +1,001 0.00% 5,362,464
2010-06-11 2010-06-09 141.411 36,549 -1,502 0.00% 5,168,413
2010-06-10 2010-06-08 140.012 38,051 -501 0.00% 5,327,611
2010-06-09 2010-06-07 137.815 38,552 -2,503 0.00% 5,313,056
2010-06-08 2010-06-04 140.811 41,055 +2,503 0.00% 5,781,008
2010-06-07 2010-06-03 139.413 38,552 -1,001 0.00% 5,374,657
2010-06-04 2010-06-02 134.819 39,553 +501 0.00% 5,332,509
2010-06-03 2010-06-01 135.419 39,052 -11,015 0.00% 5,288,365
2010-06-02 2010-05-31 135.019 50,067 +7,009 0.01% 6,760,000
2010-06-01 2010-05-28 138.215 43,058 -500 0.00% 5,951,252
2010-05-28 2010-05-26 133.821 43,558 -2,003 0.00% 5,828,961
2010-05-27 2010-05-25 132.822 45,561 -1,001 0.00% 6,051,504
2010-05-26 2010-05-24 136.018 46,562 +7,510 0.00% 6,333,258
2010-05-25 2010-05-20 137.216 39,052 +500 0.00% 5,358,564
2010-05-24 2010-05-19 140.612 38,552 -11,515 0.00% 5,420,857
2010-05-20 2010-05-18 140.811 50,067 +1,502 0.01% 7,050,000
2010-05-19 2010-05-17 138.614 48,565 -4,005 0.01% 6,731,801
2010-05-18 2010-05-14 140.412 52,570 +10,514 0.01% 7,381,451
2010-05-17 2010-05-13 146.803 42,056 -7,510 0.00% 6,173,959
2010-05-14 2010-05-12 146.803 49,566 -1,502 0.01% 7,276,451
2010-05-13 2010-05-11 146.604 51,068 +10,013 0.01% 7,486,750
2010-05-12 2010-05-10 148.801 41,055 -1,001 0.00% 6,109,009
2010-05-11 2010-05-07 143.008 42,056 +1,502 0.00% 6,014,360
2010-05-10 2010-05-06 151.383 40,554 +2,002 0.00% 6,139,193
2010-05-07 2010-05-05 157.859 38,552 +11 0.00% 6,085,797
2010-05-06 2010-05-04 160.490 38,541 -11,364 0.00% 6,185,462
2010-05-05 2010-05-03 152.597 49,905 +1,482 0.01% 7,615,376
2010-05-04 2010-04-30 154.014 48,423 +5,435 0.01% 7,457,827
2010-04-30 2010-04-28 155.431 42,988 -2,470 0.00% 6,681,661
2010-04-29 2010-04-27 157.455 45,458 -1,482 0.00% 7,157,575
2010-04-28 2010-04-26 157.657 46,940 +988 0.01% 7,400,422
2010-04-27 2010-04-23 154.621 45,952 -988 0.00% 7,105,158
2010-04-26 2010-04-22 154.217 46,940 +2,470 0.01% 7,238,924
2010-04-23 2010-04-21 153.002 44,470 -2,965 0.00% 6,804,009
2010-04-22 2010-04-20 151.383 47,435 +3,459 0.01% 7,180,860
2010-04-21 2010-04-19 155.026 43,976 -5,435 0.00% 6,817,427
2010-04-20 2010-04-16 155.026 49,411 -2,965 0.01% 7,659,993
2010-04-19 2010-04-15 155.633 52,376 -2,470 0.01% 8,151,446
2010-04-16 2010-04-14 157.859 54,846 +9,388 0.01% 8,657,959
2010-04-15 2010-04-13 159.479 45,458 -12,353 0.00% 7,249,574
2010-04-14 2010-04-12 157.859 57,811 +3,953 0.01% 9,126,012
2010-04-13 2010-04-09 161.098 53,858 -4,941 0.01% 8,676,394
2010-04-12 2010-04-08 158.062 58,799 -1,482 0.01% 9,293,878
2010-04-09 2010-04-07 156.645 60,281 +5,929 0.01% 9,442,726
2010-04-08 2010-04-01 154.824 54,352 -988 0.01% 8,414,977
2010-04-07 2010-03-31 154.621 55,340 -4,447 0.01% 8,556,743
2010-04-01 2010-03-30 159.074 59,787 -11,365 0.01% 9,510,542
2010-03-31 2010-03-29 155.836 71,152 -988 0.01% 11,088,015
2010-03-30 2010-03-26 150.371 72,140 +15,811 0.01% 10,847,781
2010-03-29 2010-03-25 150.978 56,329 +26,682 0.01% 8,504,462
2010-03-24 2010-03-22 162.514 29,647 -3,953 0.00% 4,818,061
2010-03-23 2010-03-19 168.586 33,600 -494 0.00% 5,664,483
2010-03-22 2010-03-18 170.002 34,094 -494 0.00% 5,796,065
2010-03-18 2010-03-16 161.502 34,588 +4,447 0.00% 5,586,043
2010-03-17 2010-03-15 162.919 30,141 +2,471 0.00% 4,910,543
2010-03-16 2010-03-12 160.086 27,670 -1,483 0.00% 4,429,570
2010-03-15 2010-03-11 162.919 29,153 +1,977 0.00% 4,749,579
2010-03-12 2010-03-10 158.062 27,176 -1,482 0.00% 4,295,488
2010-03-11 2010-03-09 161.098 28,658 -495 0.00% 4,616,735
2010-03-10 2010-03-08 165.550 29,153 -2,470 0.00% 4,826,280
2010-03-09 2010-03-05 158.871 31,623 +1,976 0.00% 5,023,989
2010-03-08 2010-03-04 155.431 29,647 -1,976 0.00% 4,608,058
2010-03-04 2010-03-02 155.431 31,623 +3,953 0.00% 4,915,189
2010-03-03 2010-03-01 150.978 27,670 +4,941 0.00% 4,177,572
2010-03-02 2010-02-26 146.121 22,729 -1,977 0.00% 3,321,188
2010-02-26 2010-02-24 144.704 24,706 +1,977 0.00% 3,575,069
2010-02-24 2010-02-22 145.109 22,729 -1,482 0.00% 3,298,188
2010-02-19 2010-02-17 146.728 24,211 +494 0.00% 3,552,440
2010-02-18 2010-02-12 143.288 23,717 -989 0.00% 3,398,357
2010-02-17 2010-02-11 139.847 24,706 -16,799 0.00% 3,455,067
2010-02-12 2010-02-10 138.026 41,505 +19,270 0.00% 5,728,762
2010-02-10 2010-02-08 141.669 22,235 -1,482 0.00% 3,150,004
2010-02-09 2010-02-05 137.621 23,717 -494 0.00% 3,263,959
2010-02-08 2010-02-04 138.228 24,211 -1,483 0.00% 3,346,643
2010-02-05 2010-02-03 143.288 25,694 +494 0.00% 3,681,637
2010-02-04 2010-02-02 143.085 25,200 -2,470 0.00% 3,605,753
2010-02-03 2010-02-01 144.704 27,670 -60,776 0.00% 4,003,973
2010-02-02 2010-01-29 144.097 88,446 +49,411 0.01% 12,744,833
2010-02-01 2010-01-28 130.740 39,035 +1,483 0.00% 5,103,436
2010-01-29 2010-01-27 129.526 37,552 -3,953 0.00% 4,863,949
2010-01-28 2010-01-26 125.680 41,505 +494 0.00% 5,216,365
2010-01-27 2010-01-25 125.478 41,011 +5,435 0.00% 5,145,979
2010-01-26 2010-01-22 122.442 35,576 +988 0.00% 4,356,006
2010-01-25 2010-01-21 128.514 34,588 +2,471 0.00% 4,445,035
2010-01-22 2010-01-20 133.573 32,117 +494 0.00% 4,289,976
2010-01-18 2010-01-14 136.407 31,623 -1,482 0.00% 4,313,591
2010-01-15 2010-01-13 136.204 33,105 +494 0.00% 4,509,046
2010-01-14 2010-01-12 142.074 32,611 +494 0.00% 4,633,159
2010-01-13 2010-01-11 140.252 32,117 +988 0.00% 4,504,475
2010-01-12 2010-01-08 137.014 31,129 -3,459 0.00% 4,265,106
2010-01-11 2010-01-07 134.585 34,588 +1,977 0.00% 4,655,036
2010-01-07 2010-01-05 133.978 32,611 -494 0.00% 4,369,161
2010-01-05 2009-12-31 130.538 33,105 -989 0.00% 4,321,448
2010-01-04 2009-12-29 129.728 34,094 +494 0.00% 4,422,949
2009-12-29 2009-12-24 130.942 33,600 +495 0.00% 4,399,664
2009-12-28 2009-12-22 126.692 33,105 +494 0.00% 4,194,149
2009-12-23 2009-12-21 128.109 32,611 -1,483 0.00% 4,177,763
2009-12-16 2009-12-14 137.419 34,094 -494 0.00% 4,685,152
2009-12-15 2009-12-11 135.800 34,588 +1,483 0.00% 4,697,037
2009-12-14 2009-12-10 135.192 33,105 -2,471 0.00% 4,475,546
2009-12-11 2009-12-09 137.621 35,576 -1,976 0.00% 4,896,007
2009-12-10 2009-12-08 136.407 37,552 -5,436 0.00% 5,122,346
2009-12-09 2009-12-07 132.966 42,988 +5,436 0.00% 5,715,952
2009-12-08 2009-12-04 134.585 37,552 +1,482 0.00% 5,053,947
2009-12-07 2009-12-03 139.847 36,070 -7,906 0.00% 5,044,291
2009-12-03 2009-12-01 131.145 43,976 -988 0.00% 5,767,222
2009-12-02 2009-11-30 126.288 44,964 -2,965 0.00% 5,678,394
2009-12-01 2009-11-27 122.847 47,929 -3,953 0.01% 5,887,935
2009-11-30 2009-11-26 128.514 51,882 +495 0.01% 6,667,552
2009-11-27 2009-11-25 131.752 51,387 +4,447 0.01% 6,770,336
2009-11-26 2009-11-24 132.359 46,940 -495 0.01% 6,212,935
2009-11-25 2009-11-23 133.371 47,435 -988 0.01% 6,326,453
2009-11-24 2009-11-20 131.550 48,423 +9,388 0.01% 6,370,023
2009-11-20 2009-11-18 140.454 39,035 -2,964 0.00% 5,482,639
2009-11-19 2009-11-17 139.240 41,999 -1,977 0.00% 5,847,946
2009-11-18 2009-11-16 139.847 43,976 -2,470 0.00% 6,149,924
2009-11-17 2009-11-13 138.431 46,446 +20,752 0.00% 6,429,547
2009-11-16 2009-11-12 136.609 25,694 -1,976 0.00% 3,510,035
2009-11-13 2009-11-11 138.835 27,670 +1,482 0.00% 3,841,574
2009-11-12 2009-11-10 139.645 26,188 -3,953 0.00% 3,657,020
2009-11-11 2009-11-09 139.443 30,141 +1,977 0.00% 4,202,937
2009-11-10 2009-11-06 132.561 28,164 +8,400 0.00% 3,733,461
2009-11-09 2009-11-05 131.954 19,764 -2,471 0.00% 2,607,945
2009-11-06 2009-11-04 132.966 22,235 -3,459 0.00% 2,956,504
2009-11-05 2009-11-03 129.323 25,694 -16,799 0.00% 3,322,833
2009-11-04 2009-11-02 128.311 42,493 +7,411 0.00% 5,452,336
2009-11-03 2009-10-30 133.169 35,082 +988 0.00% 4,671,821
2009-11-02 2009-10-29 132.359 34,094 -1,482 0.00% 4,512,650
2009-10-30 2009-10-28 135.395 35,576 -1,976 0.00% 4,816,807
2009-10-29 2009-10-27 137.621 37,552 -4,941 0.00% 5,167,946
2009-10-28 2009-10-23 137.419 42,493 +4,941 0.00% 5,839,332
2009-10-27 2009-10-22 139.240 37,552 +7,905 0.00% 5,228,745
2009-10-23 2009-10-21 144.300 29,647 -494 0.00% 4,278,054
2009-10-22 2009-10-20 138.633 30,141 -494 0.00% 4,178,536
2009-10-21 2009-10-19 140.252 30,635 -2,965 0.00% 4,296,621
2009-10-20 2009-10-16 135.192 33,600 +19,765 0.00% 4,542,466
2009-10-19 2009-10-15 139.645 13,835 -2,471 0.00% 1,931,987
2009-10-16 2009-10-14 134.383 16,306 -494 0.00% 2,191,248
2009-10-15 2009-10-13 129.323 16,800 -9,388 0.00% 2,172,632
2009-10-14 2009-10-12 127.097 26,188 +11,365 0.00% 3,328,419
2009-10-13 2009-10-09 132.157 14,823 -1,977 0.00% 1,958,959
2009-10-12 2009-10-08 127.299 16,800 +494 0.00% 2,138,631
2009-10-09 2009-10-07 126.692 16,306 -2,964 0.00% 2,065,845
2009-10-08 2009-10-06 118.799 19,270 -22,729 0.00% 2,289,264
2009-10-07 2009-10-05 114.954 41,999 +25,693 0.00% 4,827,955
2009-10-05 2009-09-30 126.490 16,306 +2,965 0.00% 2,062,545
2009-10-02 2009-09-29 126.490 13,341 -494 0.00% 1,687,502
2009-09-30 2009-09-28 119.002 13,835 -6,424 0.00% 1,646,389
2009-09-28 2009-09-24 122.037 20,259 +2,471 0.00% 2,472,358
2009-09-25 2009-09-23 124.264 17,788 -2,471 0.00% 2,210,403
2009-09-24 2009-09-22 119.609 20,259 +1,483 0.00% 2,423,156
2009-09-23 2009-09-21 120.014 18,776 -4,941 0.00% 2,253,376
2009-09-22 2009-09-18 111.918 23,717 +14,329 0.00% 2,654,366
2009-09-21 2009-09-17 115.764 9,388 +2,470 0.00% 1,086,789
2009-09-18 2009-09-16 114.549 6,918 +495 0.00% 792,452
2009-09-17 2009-09-15 111.109 6,423 +494 0.00% 713,652
2009-09-16 2009-09-14 113.133 5,929 +988 0.00% 670,763
2009-09-15 2009-09-11 118.192 4,941 -2,471 0.00% 583,988
2009-09-10 2009-09-08 113.942 7,412 +494 0.00% 844,539
2009-09-08 2009-09-04 113.620 6,918 +67 0.00% 786,020
2009-09-07 2009-09-03 105.241 6,851 -489 0.00% 721,007
2009-09-04 2009-09-02 101.563 7,340 +489 0.00% 745,471
2009-09-02 2009-08-31 105.241 6,851 +979 0.00% 721,007
2009-09-01 2009-08-28 107.898 5,872 +489 0.00% 633,575
2009-08-31 2009-08-27 108.306 5,383 +489 0.00% 583,013
2009-08-27 2009-08-25 111.372 4,894 -489 0.00% 545,053
2009-08-26 2009-08-24 110.759 5,383 -489 0.00% 596,214
2009-08-25 2009-08-21 110.759 5,872 -3,915 0.00% 650,375
2009-08-24 2009-08-20 113.824 9,787 -979 0.00% 1,113,995
2009-08-21 2009-08-19 109.124 10,766 +5,383 0.00% 1,174,827
2009-08-19 2009-08-17 109.328 5,383 -22,510 0.00% 588,514
2009-08-18 2009-08-14 113.620 27,893 +13,702 0.00% 3,169,191
2009-08-14 2009-08-12 100.541 14,191 -1,468 0.00% 1,426,778
2009-08-12 2009-08-10 97.884 15,659 +978 0.00% 1,532,773
2009-08-10 2009-08-06 100.132 14,681 +2,447 0.00% 1,470,043
2009-08-07 2009-08-05 98.906 12,234 +2,447 0.00% 1,210,019
2009-08-06 2009-08-04 100.337 9,787 +7,340 0.00% 981,995
2009-08-05 2009-08-03 97.271 2,447 -165,890 0.00% 238,023
2009-08-04 2009-07-31 93.389 168,337 +79,275 0.02% 15,720,781
2009-08-03 2009-07-30 94.615 89,062 +79,275 0.01% 8,426,588
2009-07-31 2009-07-29 95.228 9,787 +5,872 0.00% 931,996
2009-07-30 2009-07-28 97.884 3,915 -46,488 0.00% 383,218
2009-07-29 2009-07-27 95.637 50,403 +47,467 0.01% 4,820,372
2009-07-28 2009-07-24 98.498 2,936 +979 0.00% 289,189
2009-07-23 2009-07-21 96.454 1,957 -979 0.00% 188,761
2009-07-22 2009-07-20 93.389 2,936 -2,447 0.00% 274,189
2009-07-21 2009-07-17 90.323 5,383 -10,766 0.00% 486,211
2009-07-20 2009-07-16 89.302 16,149 -3,914 0.00% 1,442,133
2009-07-17 2009-07-15 88.893 20,063 -98,360 0.00% 1,783,460
2009-07-16 2009-07-14 84.193 118,423 -45,510 0.01% 9,970,378
2009-07-15 2009-07-13 80.351 163,933 +6,362 0.02% 13,172,197
2009-07-14 2009-07-10 82.149 157,571 -31,319 0.02% 12,944,363
2009-07-13 2009-07-09 80.842 188,890 +6,851 0.02% 15,270,160
2009-07-10 2009-07-08 81.741 182,039 +68,020 0.02% 14,879,994
2009-07-09 2009-07-07 83.989 114,019 -20,553 0.01% 9,576,292
2009-07-08 2009-07-06 83.989 134,572 +25,446 0.01% 11,302,509
2009-07-07 2009-07-03 85.215 109,126 -5,872 0.01% 9,299,137
2009-07-06 2009-07-02 83.989 114,998 -18,595 0.01% 9,658,517
2009-07-03 2009-06-30 85.010 133,593 +67,530 0.01% 11,356,784
2009-07-02 2009-06-29 89.302 66,063 +48,936 0.01% 5,899,539
2009-06-30 2009-06-26 90.119 17,127 -102,764 0.00% 1,543,470
2009-06-29 2009-06-25 84.602 119,891 +25,935 0.01% 10,142,973
2009-06-26 2009-06-24 85.623 93,956 -17,616 0.01% 8,044,830
2009-06-25 2009-06-23 82.967 111,572 +16,638 0.01% 9,256,772
2009-06-24 2009-06-22 85.828 94,934 +1,957 0.01% 8,147,970
2009-06-23 2009-06-19 86.441 92,977 +6,362 0.01% 8,037,005
2009-06-22 2009-06-18 84.806 86,615 -8,319 0.01% 7,345,469
2009-06-19 2009-06-17 86.645 94,934 +40,616 0.01% 8,225,569
2009-06-18 2009-06-16 89.302 54,318 +17,127 0.01% 4,850,690
2009-06-17 2009-06-15 91.754 37,191 +32,297 0.00% 3,412,420
2009-06-16 2009-06-12 94.819 4,894 -27,893 0.00% 464,045
2009-06-15 2009-06-11 89.302 32,787 -489 0.00% 2,927,935
2009-06-12 2009-06-10 90.528 33,276 +30,340 0.00% 3,012,404
2009-06-11 2009-06-09 94.411 2,936 -4,404 0.00% 277,189
2009-06-10 2009-06-08 96.863 7,340 -1,958 0.00% 710,972
2009-06-09 2009-06-05 102.176 9,298 -7,340 0.00% 950,031
2009-06-08 2009-06-04 95.637 16,638 +2,447 0.00% 1,591,202
2009-06-05 2009-06-03 89.506 14,191 -6,851 0.00% 1,270,181
2009-06-04 2009-06-02 86.441 21,042 -2,447 0.00% 1,818,887
2009-06-03 2009-06-01 88.280 23,489 -9,298 0.00% 2,073,608
2009-05-29 2009-05-26 78.553 32,787 +7,830 0.00% 2,575,511
2009-05-27 2009-05-25 81.741 24,957 +3,915 0.00% 2,040,003
2009-05-26 2009-05-22 83.580 21,042 +489 0.00% 1,758,687
2009-05-25 2009-05-21 85.623 20,553 +8,809 0.00% 1,759,817
2009-05-22 2009-05-20 87.871 11,744 -2,447 0.00% 1,031,960
2009-05-21 2009-05-19 88.689 14,191 -5,383 0.00% 1,258,581
2009-05-19 2009-05-15 86.849 19,574 -489 0.00% 1,699,992
2009-05-18 2009-05-14 84.602 20,063 -3,426 0.00% 1,697,362
2009-05-15 2009-05-13 87.054 23,489 +8,808 0.00% 2,044,808
2009-05-14 2009-05-12 87.054 14,681 +490 0.00% 1,278,037
2009-05-13 2009-05-11 87.258 14,191 -8,319 0.00% 1,238,281
2009-05-12 2009-05-08 88.280 22,510 +10,276 0.00% 1,987,182
2009-05-11 2009-05-07 92.571 12,234 -10,766 0.00% 1,132,518
2009-05-08 2009-05-06 91.345 23,000 -4,893 0.00% 2,100,940
2009-05-07 2009-05-05 90.119 27,893 +27,404 0.00% 2,513,692
2009-05-06 2009-05-04 98.089 489 -1,468 0.00% 47,965
2009-05-05 2009-04-30 91.284 1,957 -2,447 0.00% 178,643
2009-05-04 2009-04-29 87.342 4,404 +548 0.00% 384,655
2009-04-30 2009-04-28 81.492 3,856 -964 0.00% 314,232
2009-04-29 2009-04-27 82.571 4,820 -964 0.00% 397,990
2009-04-28 2009-04-24 82.985 5,784 -1,928 0.00% 479,988
2009-04-27 2009-04-23 82.322 7,712 -1,928 0.00% 634,864
2009-04-24 2009-04-22 78.255 9,640 +5,302 0.00% 754,381
2009-04-23 2009-04-21 81.658 4,338 +482 0.00% 354,231
2009-04-22 2009-04-20 84.230 3,856 +482 0.00% 324,792
2009-04-21 2009-04-17 84.645 3,374 +1,446 0.00% 285,593
2009-04-20 2009-04-16 85.475 1,928 -14,942 0.00% 164,796
2009-04-17 2009-04-15 85.475 16,870 +16,388 0.00% 1,441,964
2009-04-16 2009-04-14 95.433 482 -13,978 0.00% 45,999
2009-04-15 2009-04-09 81.658 14,460 +13,496 0.00% 1,180,770
2009-04-14 2009-04-08 82.571 964 -1,928 0.00% 79,598
2009-04-09 2009-04-07 82.405 2,892 +482 0.00% 238,314
2009-04-08 2009-04-06 82.405 2,410 +1,446 0.00% 198,595
2009-04-07 2009-04-03 85.475 964 -2,892 0.00% 82,398
2009-04-06 2009-04-02 83.193 3,856 -964 0.00% 320,792
2009-04-03 2009-04-01 75.019 4,820 +2,410 0.00% 361,591
2009-04-02 2009-03-31 75.517 2,410 -2,892 0.00% 181,995
2009-04-01 2009-03-30 74.687 5,302 -964 0.00% 395,990
2009-03-31 2009-03-27 75.766 6,266 +2,892 0.00% 474,748
2009-03-30 2009-03-26 77.094 3,374 +482 0.00% 260,113
2009-03-27 2009-03-25 80.911 2,892 -482 0.00% 233,994
2009-03-25 2009-03-23 81.243 3,374 +2,410 0.00% 274,113
2009-03-24 2009-03-20 82.405 964 -2,410 0.00% 79,438
2009-03-05 2009-03-03 69.293 3,374 -482 0.00% 233,794
2009-03-04 2009-03-02 66.388 3,856 +482 0.00% 255,994
2009-02-27 2009-02-25 74.272 3,374 -964 0.00% 250,594
2009-02-23 2009-02-19 65.973 4,338 +482 0.00% 286,193
2009-02-20 2009-02-18 66.803 3,856 -482 0.00% 257,594
2009-02-17 2009-02-13 67.384 4,338 +482 0.00% 292,313
2009-02-13 2009-02-11 66.720 3,856 -12,050 0.00% 257,274
2009-02-12 2009-02-10 66.139 15,906 +12,050 0.00% 1,052,014
2009-02-09 2009-02-05 60.579 3,856 -482 0.00% 233,594
2009-02-05 2009-02-03 59.667 4,338 +482 0.00% 258,834
2009-02-04 2009-02-02 62.737 3,856 +482 0.00% 241,914
2009-02-02 2009-01-29 66.388 3,374 -4,820 0.00% 223,994
2009-01-30 2009-01-23 65.559 8,194 -964 0.00% 537,187
2009-01-29 2009-01-22 61.492 9,158 -7,712 0.00% 563,146
2009-01-23 2009-01-21 58.090 16,870 -3,375 0.00% 979,975
2009-01-16 2009-01-14 54.438 20,245 -964 0.00% 1,102,107
2009-01-15 2009-01-13 53.941 21,209 +964 0.00% 1,144,025
2009-01-12 2009-01-08 57.011 20,245 -4,820 0.00% 1,154,188
2009-01-09 2009-01-07 58.920 25,065 +9,159 0.00% 1,476,822
2009-01-07 2009-01-05 58.090 15,906 -482 0.00% 923,977
2009-01-06 2009-01-02 58.256 16,388 -482 0.00% 954,696
2009-01-05 2008-12-31 55.102 16,870 +482 0.00% 929,577
2009-01-02 2008-12-29 56.928 16,388 +964 0.00% 932,937
2008-12-30 2008-12-24 58.505 15,424 +482 0.00% 902,377
2008-12-29 2008-12-22 60.828 14,942 +482 0.00% 908,897
2008-12-23 2008-12-19 62.239 14,460 -4,338 0.00% 899,977
2008-12-22 2008-12-18 65.559 18,798 +11,568 0.00% 1,232,369
2008-12-19 2008-12-17 63.899 7,230 +2,410 0.00% 461,988
2008-12-16 2008-12-12 61.658 4,820 +1,446 0.00% 297,193
2008-12-10 2008-12-08 66.803 3,374 -1,928 0.00% 225,394
2008-12-09 2008-12-05 60.579 5,302 -1,446 0.00% 321,192
2008-12-08 2008-12-04 59.418 6,748 -482 0.00% 400,950
2008-12-05 2008-12-03 57.924 7,230 -482 0.00% 418,790
2008-12-04 2008-12-02 56.430 7,712 +482 0.00% 435,189
2008-12-03 2008-12-01 58.505 7,230 -964 0.00% 422,989
2008-12-02 2008-11-28 58.920 8,194 -964 0.00% 482,788
2008-12-01 2008-11-27 56.347 9,158 +3,374 0.00% 516,027
2008-11-25 2008-11-21 55.351 5,784 -482 0.00% 320,152
2008-11-13 2008-11-11 53.028 6,266 -4,820 0.00% 332,272
2008-11-12 2008-11-10 60.579 11,086 +5,784 0.00% 671,583
2008-11-07 2008-11-05 71.616 5,302 -1,446 0.00% 379,711
2008-11-06 2008-11-04 65.807 6,748 +482 0.00% 444,069
2008-10-31 2008-10-29 60.579 6,266 -482 0.00% 379,591
2008-10-28 2008-10-24 54.687 6,748 -2,892 0.00% 369,031
2008-10-24 2008-10-22 63.567 9,640 -482 0.00% 612,785
2008-10-22 2008-10-20 64.563 10,122 -482 0.00% 653,504
2008-10-20 2008-10-16 63.484 10,604 -964 0.00% 673,183
2008-10-17 2008-10-15 70.206 11,568 -482 0.00% 812,140
2008-10-16 2008-10-14 78.421 12,050 +482 0.00% 944,976
2008-10-13 2008-10-09 78.006 11,568 -2,410 0.00% 902,377
2008-10-09 2008-10-06 75.600 13,978 +964 0.00% 1,056,734
2008-10-03 2008-09-30 77.094 13,014 -964 0.00% 1,003,295
2008-10-02 2008-09-29 82.571 13,978 +964 0.00% 1,154,171
2008-09-30 2008-09-26 85.268 13,014 +2,410 0.00% 1,109,672
2008-09-26 2008-09-24 92.114 10,604 -1,446 0.00% 976,776
2008-09-25 2008-09-23 91.284 12,050 +964 0.00% 1,099,972
2008-09-24 2008-09-22 96.263 11,086 -482 0.00% 1,067,173
2008-09-23 2008-09-19 96.056 11,568 +1,928 0.00% 1,111,172
2008-09-18 2008-09-16 92.944 9,640 -964 0.00% 895,978
2008-09-17 2008-09-12 98.753 10,604 +482 0.00% 1,047,174
2008-09-16 2008-09-11 99.583 10,122 +482 0.00% 1,007,975
2008-09-12 2008-09-10 102.487 9,640 -3,374 0.00% 987,975
2008-09-11 2008-09-09 100.620 13,014 +1,446 0.00% 1,309,467
2008-09-08 2008-09-04 95.848 11,568 -482 0.00% 1,108,772
2008-09-05 2008-09-03 96.440 12,050 -1,446 0.00% 1,162,097
2008-09-04 2008-09-02 98.955 13,496 +140 0.00% 1,335,503
2008-09-03 2008-09-01 97.278 13,356 +2,385 0.00% 1,299,248
2008-09-02 2008-08-29 100.842 10,971 -2,385 0.00% 1,106,341
2008-09-01 2008-08-28 98.326 13,356 +2,385 0.00% 1,313,249
2008-08-29 2008-08-27 103.777 10,971 -4,769 0.00% 1,138,542
2008-08-28 2008-08-26 103.358 15,740 -477 0.00% 1,626,857
2008-08-27 2008-08-25 102.729 16,217 -1,908 0.00% 1,665,959
2008-08-26 2008-08-21 97.488 18,125 +1,431 0.00% 1,766,968
2008-08-25 2008-08-20 101.262 16,694 -954 0.00% 1,690,461
2008-08-19 2008-08-15 100.633 17,648 -4,293 0.00% 1,775,965
2008-08-18 2008-08-14 101.471 21,941 +7,632 0.00% 2,226,381
2008-08-15 2008-08-13 109.857 14,309 +953 0.00% 1,571,948
2008-08-11 2008-08-07 104.826 13,356 -15,263 0.00% 1,400,052
2008-08-08 2008-08-05 101.681 28,619 +10,494 0.00% 2,910,006
2008-08-07 2008-08-04 106.922 18,125 +4,769 0.00% 1,937,965
2008-08-01 2008-07-30 109.438 13,356 -12,878 0.00% 1,461,654
2008-07-31 2008-07-29 105.874 26,234 +12,878 0.00% 2,777,497
2008-07-30 2008-07-28 111.954 13,356 -953 0.00% 1,495,255
2008-07-28 2008-07-24 110.277 14,309 -954 0.00% 1,577,948
2008-07-25 2008-07-23 108.809 15,263 -2,385 0.00% 1,660,753
2008-07-24 2008-07-22 105.874 17,648 -477 0.00% 1,868,463
2008-07-23 2008-07-21 104.406 18,125 -477 0.00% 1,892,366
2008-07-21 2008-07-17 100.633 18,602 -9,540 0.00% 1,871,969
2008-07-18 2008-07-16 95.182 28,142 -44,836 0.00% 2,678,604
2008-07-17 2008-07-15 91.408 72,978 +2,385 0.01% 6,670,772
2008-07-16 2008-07-14 97.069 70,593 -2,385 0.01% 6,852,362
2008-07-15 2008-07-11 98.117 72,978 -3,339 0.01% 7,160,370
2008-07-14 2008-07-10 92.666 76,317 +954 0.01% 7,071,984
2008-07-11 2008-07-09 94.972 75,363 +51,514 0.01% 7,157,380
2008-07-10 2008-07-08 97.278 23,849 +954 0.00% 2,319,989
2008-07-09 2008-07-07 101.052 22,895 -5,724 0.00% 2,313,585
2008-07-08 2008-07-04 96.440 28,619 +4,770 0.00% 2,760,006
2008-07-07 2008-07-03 93.085 23,849 -1,908 0.00% 2,219,989
2008-07-04 2008-07-02 95.182 25,757 -6,678 0.00% 2,451,595
2008-07-03 2008-06-30 98.536 32,435 -2,385 0.00% 3,196,020
2008-07-02 2008-06-27 98.536 34,820 +13,356 0.00% 3,431,028
2008-06-30 2008-06-26 104.826 21,464 -954 0.00% 2,249,978
2008-06-27 2008-06-25 112.373 22,418 +7,155 0.00% 2,519,181
2008-06-25 2008-06-23 113.631 15,263 -3,339 0.00% 1,734,351
2008-06-24 2008-06-20 111.535 18,602 +1,431 0.00% 2,074,765
2008-06-20 2008-06-18 116.985 17,171 -1,431 0.00% 2,008,757
2008-06-19 2008-06-17 116.566 18,602 +477 0.00% 2,168,364
2008-06-18 2008-06-16 115.937 18,125 +954 0.00% 2,101,362
2008-06-17 2008-06-13 113.421 17,171 -1,431 0.00% 1,947,559
2008-06-16 2008-06-12 113.631 18,602 -954 0.00% 2,113,765
2008-06-13 2008-06-11 115.099 19,556 +477 0.00% 2,250,868
2008-06-12 2008-06-10 113.841 19,079 -4,293 0.00% 2,171,966
2008-06-11 2008-06-06 117.614 23,372 +8,109 0.00% 2,748,884
2008-06-10 2008-06-05 120.130 15,263 -3,339 0.00% 1,833,548
2008-06-06 2008-06-04 116.147 18,602 -1,908 0.00% 2,160,564
2008-06-05 2008-06-03 116.985 20,510 +4,770 0.00% 2,399,372
2008-06-04 2008-06-02 120.969 15,740 +3,815 0.00% 1,904,049
2008-06-03 2008-05-30 123.694 11,925 +1,908 0.00% 1,475,055
2008-06-02 2008-05-29 126.420 10,017 +2,385 0.00% 1,266,347
2008-05-30 2008-05-28 129.774 7,632 -954 0.00% 990,437
2008-05-27 2008-05-23 124.114 8,586 -4,770 0.00% 1,065,639
2008-05-26 2008-05-22 121.598 13,356 +2,385 0.00% 1,624,060
2008-05-23 2008-05-21 125.791 10,971 -477 0.00% 1,380,051
2008-05-22 2008-05-20 122.017 11,448 +954 0.00% 1,396,852
2008-05-20 2008-05-16 126.629 10,494 +6,201 0.00% 1,328,849
2008-05-19 2008-05-15 129.355 4,293 -7,632 0.00% 555,321
2008-05-16 2008-05-14 123.694 11,925 +2,862 0.00% 1,475,055
2008-05-15 2008-05-13 125.791 9,063 +2,385 0.00% 1,140,042
2008-05-13 2008-05-08 130.228 6,678 +477 0.00% 869,665
2008-05-09 2008-05-07 132.573 6,201 -8,343 0.00% 822,085
2008-05-08 2008-05-06 133.212 14,544 +1,407 0.00% 1,937,440
2008-05-07 2008-05-05 132.573 13,137 +5,630 0.00% 1,741,610
2008-05-06 2008-05-02 142.164 7,507 +6,569 0.00% 1,067,227
2008-05-05 2008-04-30 137.475 938 -7,976 0.00% 128,952
2008-05-02 2008-04-29 132.573 8,914 +7,976 0.00% 1,181,755
2008-04-28 2008-04-24 132.573 938 +469 0.00% 124,353
2008-04-25 2008-04-23 132.147 469 -469 0.00% 61,977
2008-04-23 2008-04-21 127.031 938 -6,569 0.00% 119,155
2008-04-18 2008-04-16 116.374 7,507 -1,407 0.00% 873,622
2008-04-17 2008-04-15 115.095 8,914 +1,876 0.00% 1,025,961
2008-04-16 2008-04-14 115.735 7,038 +470 0.00% 814,542
2008-04-15 2008-04-11 120.850 6,568 +469 0.00% 793,744
2008-04-14 2008-04-10 121.063 6,099 -5,630 0.00% 738,365
2008-04-11 2008-04-09 120.637 11,729 +5,630 0.00% 1,414,952
2008-04-10 2008-04-08 124.260 6,099 +938 0.00% 757,865
2008-04-09 2008-04-07 124.474 5,161 +3,753 0.00% 642,408
2008-04-08 2008-04-03 127.884 1,408 -469 0.00% 180,060
2008-04-07 2008-04-02 127.884 1,877 -4,691 0.00% 240,038
2008-04-03 2008-04-01 123.621 6,568 -2,816 0.00% 811,943
2008-04-02 2008-03-31 122.982 9,384 -12,198 0.00% 1,154,060
2008-04-01 2008-03-28 122.342 21,582 +20,644 0.00% 2,640,390
2008-03-31 2008-03-27 135.770 938 -470 0.00% 127,352
2008-03-28 2008-03-26 130.015 1,408 -938 0.00% 183,061
2008-03-27 2008-03-25 126.179 2,346 -1,877 0.00% 296,015
2008-03-26 2008-03-20 121.490 4,223 +939 0.00% 513,051
2008-03-25 2008-03-19 122.342 3,284 -469 0.00% 401,772
2008-03-20 2008-03-18 116.801 3,753 -2,346 0.00% 438,353
2008-03-19 2008-03-17 111.046 6,099 +469 0.00% 677,268
2008-03-18 2008-03-14 118.932 5,630 -938 0.00% 669,587
2008-03-17 2008-03-13 117.227 6,568 +4,222 0.00% 769,946
2008-03-14 2008-03-12 123.621 2,346 -469 0.00% 290,015
2008-03-13 2008-03-11 120.211 2,815 +469 0.00% 338,393
2008-03-12 2008-03-10 118.719 2,346 -5,161 0.00% 278,514
2008-03-11 2008-03-07 115.095 7,507 +2,815 0.00% 864,022
2008-03-10 2008-03-06 119.571 4,692 -1,407 0.00% 561,029
2008-03-07 2008-03-05 117.227 6,099 +2,346 0.00% 714,967
2008-03-06 2008-03-04 119.785 3,753 -470 0.00% 449,551
2008-03-05 2008-03-03 119.571 4,223 +470 0.00% 504,950
2008-03-04 2008-02-29 123.621 3,753 +1,407 0.00% 463,950
2008-02-29 2008-02-27 125.752 2,346 -1,407 0.00% 295,015
2008-02-27 2008-02-25 117.653 3,753 -4,692 0.00% 441,552
2008-02-26 2008-02-22 115.522 8,445 +5,161 0.00% 975,581
2008-02-25 2008-02-21 121.916 3,284 -3,284 0.00% 400,372
2008-02-22 2008-02-20 116.587 6,568 +2,345 0.00% 765,746
2008-02-20 2008-02-18 117.227 4,223 -938 0.00% 495,049
2008-02-19 2008-02-15 120.424 5,161 +1,408 0.00% 621,508
2008-02-18 2008-02-14 122.342 3,753 -1,877 0.00% 459,150
2008-02-14 2008-02-12 119.358 5,630 -1,877 0.00% 671,987
2008-02-12 2008-02-06 115.095 7,507 +5,630 0.00% 864,022
2008-02-04 2008-01-31 123.621 1,877 -938 0.00% 232,037
2008-01-29 2008-01-25 118.079 2,815 -1,877 0.00% 332,394
2008-01-28 2008-01-24 108.914 4,692 -1,407 0.00% 511,026
2008-01-24 2008-01-22 98.684 6,099 +469 0.00% 601,872
2008-01-22 2008-01-18 109.554 5,630 -469 0.00% 616,788
2008-01-21 2008-01-17 107.849 6,099 -3,285 0.00% 657,769
2008-01-18 2008-01-16 103.799 9,384 +1,877 0.00% 974,050
2008-01-17 2008-01-15 111.898 7,507 -1,877 0.00% 840,021
2008-01-15 2008-01-11 108.062 9,384 +1,877 0.00% 1,014,052
2008-01-14 2008-01-10 114.882 7,507 -12,198 0.00% 862,422
2008-01-11 2008-01-09 116.801 19,705 +13,137 0.00% 2,301,555
2008-01-10 2008-01-08 119.145 6,568 +4,691 0.00% 782,545
2008-01-09 2008-01-07 123.408 1,877 +939 0.00% 231,637
2008-01-07 2008-01-03 128.097 938 -7,038 0.00% 120,155
2008-01-04 2008-01-02 129.802 7,976 +7,038 0.00% 1,035,302
2007-12-20 2007-12-18 128.736 938 -470 0.00% 120,755
2007-11-27 2007-11-23 123.408 1,408 -1,876 0.00% 173,758
2007-11-26 2007-11-22 118.079 3,284 +469 0.00% 387,773
2007-11-23 2007-11-21 124.047 2,815 +938 0.00% 349,193
2007-11-21 2007-11-19 125.966 1,877 -1,876 0.00% 236,437
2007-11-20 2007-11-16 124.900 3,753 +469 0.00% 468,749
2007-11-19 2007-11-15 133.212 3,284 +469 0.00% 437,469
2007-11-16 2007-11-14 136.409 2,815 -938 0.00% 383,993
2007-11-15 2007-11-13 126.818 3,753 +1,407 0.00% 475,948
2007-11-14 2007-11-12 130.655 2,346 -2,346 0.00% 306,516
2007-11-13 2007-11-09 135.557 4,692 +3,284 0.00% 636,033
2007-11-09 2007-11-07 149.624 1,408 -469 0.00% 210,671
2007-11-08 2007-11-06 151.329 1,877 -938 0.00% 284,045
2007-11-07 2007-11-05 149.624 2,815 -1,408 0.00% 421,192
2007-11-05 2007-11-01 167.315 4,223 -469 0.00% 706,570
2007-11-02 2007-10-31 155.166 4,692 +2,815 0.00% 728,038
2007-11-01 2007-10-30 161.347 1,877 +939 0.00% 302,848
2007-10-31 2007-10-29 154.313 938 -939 0.00% 144,746
2007-10-30 2007-10-26 153.461 1,877 -469 0.00% 288,046
2007-10-24 2007-10-22 131.081 2,346 +469 0.00% 307,516
2007-10-18 2007-10-16 140.672 1,877 -469 0.00% 264,042
2007-10-12 2007-10-10 143.656 2,346 +938 0.00% 337,017
2007-10-11 2007-10-09 144.935 1,408 -469 0.00% 204,069
2007-10-08 2007-10-04 140.885 1,877 +469 0.00% 264,442
2007-10-05 2007-10-03 146.427 1,408 +470 0.00% 206,169
2007-10-04 2007-10-02 153.034 938 -1,408 0.00% 143,546
2007-10-02 2007-09-27 141.738 2,346 -938 0.00% 332,517
2007-09-28 2007-09-25 137.901 3,284 -469 0.00% 452,868
2007-09-25 2007-09-21 140.246 3,753 +938 0.00% 526,343
2007-09-24 2007-09-20 143.869 2,815 +1,407 0.00% 404,992
2007-09-20 2007-09-18 127.244 1,408 -469 0.00% 179,160
2007-09-19 2007-09-17 124.260 1,877 +469 0.00% 233,237
2007-09-18 2007-09-14 127.458 1,408 +470 0.00% 179,460
2007-09-07 2007-09-05 127.522 938 +6 0.00% 119,616
2007-08-27 2007-08-23 124.087 932 -931 0.00% 115,649
2007-08-21 2007-08-17 113.568 1,863 -1,863 0.00% 211,577
2007-08-20 2007-08-16 112.709 3,726 -2,795 0.00% 419,954
2007-08-17 2007-08-15 107.127 6,521 +931 0.00% 698,576
2007-08-03 2007-08-01 116.788 5,590 +466 0.00% 652,845
2007-07-31 2007-07-27 118.935 5,124 +466 0.00% 609,422
2007-07-27 2007-07-25 123.872 4,658 -2,329 0.00% 576,998
2007-07-26 2007-07-24 122.584 6,987 -11,645 0.00% 856,497
2007-07-25 2007-07-23 120.438 18,632 +11,179 0.00% 2,243,992
2007-07-24 2007-07-20 121.082 7,453 +932 0.00% 902,421
2007-07-23 2007-07-19 120.223 6,521 +466 0.00% 783,973
2007-07-20 2007-07-18 120.223 6,055 +1,397 0.00% 727,949
2007-07-17 2007-07-13 124.946 4,658 +932 0.00% 581,998
2007-07-09 2007-07-05 127.307 3,726 -1,864 0.00% 474,347
2007-07-05 2007-07-03 123.228 5,590 +1,864 0.00% 688,847
2007-07-04 2007-06-29 120.867 3,726 -932 0.00% 450,350
2007-06-29 2007-06-27 117.432 4,658 +932 0.00% 546,998
2007-06-28 2007-06-26 118.720 3,726 -2,329 0.00% 442,351
2007-06-26 2007-06-22 116.573 6,055 0.00% 705,851

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top