History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -12,343,943
2020-05-19 2020-05-15 1.240 12,343,943 -552,000 0.14% 15,306,489
2020-05-18 2020-05-14 1.240 12,895,943 +4,878,000 0.15% 15,990,969
2020-05-15 2020-05-13 1.240 8,017,943 -4,000 0.09% 9,942,249
2020-05-14 2020-05-12 1.210 8,021,943 -1,542,000 0.09% 9,706,551
2020-05-13 2020-05-11 1.170 9,563,943 -2,792,000 0.11% 11,189,813
2020-05-12 2020-05-08 1.200 12,355,943 -196,000 0.14% 14,827,132
2020-05-11 2020-05-07 1.190 12,551,943 +390,000 0.15% 14,936,812
2020-05-08 2020-05-06 1.190 12,161,943 -20,000 0.14% 14,472,712
2020-05-07 2020-05-05 1.190 12,181,943 -470,000 0.14% 14,496,512
2020-05-06 2020-05-04 1.170 12,651,943 +730,000 0.15% 14,802,773
2020-05-05 2020-04-29 1.170 11,921,943 -311,880 0.14% 13,948,673
2020-05-04 2020-04-28 1.170 12,233,823 -200,000 0.14% 14,313,573
2020-04-29 2020-04-27 1.140 12,433,823 -680,000 0.15% 14,174,558
2020-04-28 2020-04-24 1.140 13,113,823 +344,000 0.15% 14,949,758
2020-04-27 2020-04-23 1.110 12,769,823 +532,000 0.15% 14,174,504
2020-04-24 2020-04-22 1.100 12,237,823 -150,000 0.14% 13,461,605
2020-04-23 2020-04-21 1.110 12,387,823 -120,000 0.15% 13,750,484
2020-04-22 2020-04-20 1.090 12,507,823 +164,000 0.15% 13,633,527
2020-04-21 2020-04-17 1.060 12,343,823 +50,000 0.14% 13,084,452
2020-04-20 2020-04-16 1.060 12,293,823 +2,300,000 0.14% 13,031,452
2020-04-17 2020-04-15 1.050 9,993,823 -614,000 0.12% 10,493,514
2020-04-16 2020-04-14 1.040 10,607,823 -26,000 0.12% 11,032,136
2020-04-15 2020-04-09 1.040 10,633,823 -200,000 0.12% 11,059,176
2020-04-14 2020-04-08 1.040 10,833,823 +496,000 0.13% 11,267,176
2020-04-09 2020-04-07 1.040 10,337,823 -1,550,000 0.12% 10,751,336
2020-04-08 2020-04-06 1.070 11,887,823 +1,750,000 0.14% 12,719,971
2020-04-07 2020-04-03 1.100 10,137,823 -390,000 0.12% 11,151,605
2020-04-06 2020-04-02 1.080 10,527,823 -2,076,000 0.12% 11,370,049
2020-04-03 2020-04-01 1.080 12,603,823 -772,000 0.15% 13,612,129
2020-04-02 2020-03-31 1.020 13,375,823 +196,000 0.16% 13,643,339
2020-04-01 2020-03-30 0.950 13,179,823 -270,000 0.15% 12,520,832
2020-03-31 2020-03-27 0.950 13,449,823 -3,514,000 0.16% 12,777,332
2020-03-30 2020-03-26 0.960 16,963,823 +636,000 0.20% 16,285,270
2020-03-27 2020-03-25 0.900 16,327,823 +492,000 0.19% 14,695,041
2020-03-26 2020-03-24 0.910 15,835,823 -4,760,000 0.19% 14,410,599
2020-03-25 2020-03-23 0.940 20,595,823 -57,216,000 0.24% 19,360,074
2020-03-24 2020-03-20 0.500 77,811,823 +100,000 0.91% 38,905,912
2020-03-23 2020-03-19 0.475 77,711,823 +2,000 0.91% 36,913,116
2020-03-20 2020-03-18 0.475 77,709,823 -896,000 0.91% 36,912,166
2020-03-19 2020-03-17 0.475 78,605,823 -10,000 0.92% 37,337,766
2020-03-18 2020-03-16 0.500 78,615,823 +102,000 0.92% 39,307,912
2020-03-17 2020-03-13 0.540 78,513,823 -80,000 0.92% 42,397,464
2020-03-16 2020-03-12 0.560 78,593,823 -90,000 0.92% 44,012,541
2020-03-13 2020-03-11 0.580 78,683,823 +96,000 0.92% 45,636,617
2020-03-12 2020-03-10 0.600 78,587,823 +20,000 0.92% 47,152,694
2020-03-11 2020-03-09 0.600 78,567,823 -80,000 0.92% 47,140,694
2020-03-09 2020-03-05 0.660 78,647,823 -102,000 0.92% 51,907,563
2020-03-06 2020-03-04 0.650 78,749,823 +100,000 0.92% 51,187,385
2020-03-05 2020-03-03 0.660 78,649,823 -60,000 0.92% 51,908,883
2020-03-04 2020-03-02 0.660 78,709,823 +20,000 0.92% 51,948,483
2020-03-03 2020-02-28 0.650 78,689,823 -468,000 0.92% 51,148,385
2020-02-27 2020-02-25 0.680 79,157,823 -80,000 0.93% 53,827,320
2020-02-26 2020-02-24 0.690 79,237,823 +280,000 0.93% 54,674,098
2020-02-20 2020-02-18 0.710 78,957,823 +138,000 0.92% 56,060,054
2020-02-18 2020-02-14 0.720 78,819,823 +1,978,000 0.92% 56,750,273
2020-02-17 2020-02-13 0.720 76,841,823 -300,000 0.90% 55,326,113
2020-02-14 2020-02-12 0.750 77,141,823 +2,300,000 0.90% 57,856,367
2020-02-12 2020-02-10 0.770 74,841,823 +4,426,000 0.88% 57,628,204
2020-02-11 2020-02-07 0.770 70,415,823 +2,562,000 0.82% 54,220,184
2020-02-07 2020-02-05 0.720 67,853,823 +2,986,000 0.79% 48,854,753
2020-02-06 2020-02-04 0.690 64,867,823 -2,000 0.76% 44,758,798
2020-02-05 2020-02-03 0.680 64,869,823 -180,000 0.76% 44,111,480
2020-02-04 2020-01-31 0.690 65,049,823 +160,000 0.76% 44,884,378
2020-02-03 2020-01-30 0.700 64,889,823 -154,000 0.76% 45,422,876
2020-01-31 2020-01-29 0.740 65,043,823 +110,000 0.76% 48,132,429
2020-01-30 2020-01-24 0.770 64,933,823 +70,000 0.76% 49,999,044
2020-01-29 2020-01-22 0.800 64,863,823 +42,000 0.76% 51,891,058
2020-01-23 2020-01-21 0.800 64,821,823 +756,000 0.76% 51,857,458
2020-01-22 2020-01-20 0.830 64,065,823 +104,000 0.75% 53,174,633
2020-01-21 2020-01-17 0.830 63,961,823 +16,000 0.75% 53,088,313
2020-01-20 2020-01-16 0.830 63,945,823 +24,000 0.75% 53,075,033
2020-01-17 2020-01-15 0.850 63,921,823 -50,000 0.75% 54,333,550
2020-01-16 2020-01-14 0.840 63,971,823 +160,000 0.75% 53,736,331
2020-01-14 2020-01-10 0.850 63,811,823 -500,000 0.75% 54,240,050
2020-01-10 2020-01-08 0.850 64,311,823 +100,000 0.75% 54,665,050
2020-01-08 2020-01-06 0.850 64,211,823 +220,000 0.75% 54,580,050
2020-01-07 2020-01-03 0.870 63,991,823 +100,000 0.75% 55,672,886
2020-01-06 2020-01-02 0.870 63,891,823 +30,000 0.75% 55,585,886
2020-01-03 2019-12-31 0.850 63,861,823 +1,990,000 0.75% 54,282,550
2020-01-02 2019-12-27 0.850 61,871,823 +2,060,000 0.72% 52,591,050
2019-12-30 2019-12-24 0.870 59,811,823 +1,616,000 0.70% 52,036,286
2019-12-27 2019-12-20 0.890 58,195,823 +3,794,000 0.68% 51,794,282
2019-12-23 2019-12-19 0.840 54,401,823 +100,000 0.64% 45,697,531
2019-12-20 2019-12-18 0.840 54,301,823 +460,000 0.64% 45,613,531
2019-12-19 2019-12-17 0.850 53,841,823 +3,090,000 0.63% 45,765,550
2019-12-18 2019-12-16 0.840 50,751,823 +106,000 0.59% 42,631,531
2019-12-17 2019-12-13 0.870 50,645,823 +1,672,000 0.59% 44,061,866
2019-12-16 2019-12-12 0.850 48,973,823 -54,000 0.57% 41,627,750
2019-12-13 2019-12-11 0.840 49,027,823 +4,000,000 0.57% 41,183,371
2019-12-12 2019-12-10 0.840 45,027,823 +6,000 0.53% 37,823,371
2019-12-10 2019-12-06 0.840 45,021,823 +260,000 0.53% 37,818,331
2019-12-09 2019-12-05 0.850 44,761,823 -100,000 0.52% 38,047,550
2019-12-06 2019-12-04 0.830 44,861,823 +30,000 0.53% 37,235,313
2019-12-05 2019-12-03 0.830 44,831,823 +1,298,000 0.53% 37,210,413
2019-11-29 2019-11-27 0.930 43,533,823 +646,000 0.51% 40,486,455
2019-11-27 2019-11-25 0.900 42,887,823 +1,942,000 0.50% 38,599,041
2019-11-26 2019-11-22 0.920 40,945,823 +1,598,000 0.48% 37,670,157
2019-11-25 2019-11-21 0.860 39,347,823 -1,000,000 0.46% 33,839,128
2019-11-18 2019-11-14 0.850 40,347,823 +1,004,000 0.47% 34,295,650
2019-11-14 2019-11-12 0.880 39,343,823 +1,450,000 0.46% 34,622,564
2019-11-13 2019-11-11 0.870 37,893,823 +850,000 0.45% 32,967,626
2019-11-12 2019-11-08 0.930 37,043,823 +94,000 0.44% 34,450,755
2019-11-11 2019-11-07 0.940 36,949,823 -1,404,000 0.43% 34,732,834
2019-11-08 2019-11-06 0.920 38,353,823 +2,920,000 0.45% 35,285,517
2019-11-07 2019-11-05 0.880 35,433,823 -60,000 0.42% 31,181,764
2019-11-06 2019-11-04 0.850 35,493,823 -100,000 0.42% 30,169,750
2019-11-05 2019-11-01 0.840 35,593,823 +100,000 0.42% 29,898,811
2019-11-04 2019-10-31 0.860 35,493,823 -120,000 0.42% 30,524,688
2019-11-01 2019-10-30 0.860 35,613,823 +30,000 0.42% 30,627,888
2019-10-31 2019-10-29 0.860 35,583,823 -30,000 0.42% 30,602,088
2019-10-29 2019-10-25 0.850 35,613,823 +16,360 0.42% 30,271,750
2019-10-28 2019-10-24 0.840 35,597,463 +26,000 0.42% 29,901,869
2019-10-25 2019-10-23 0.850 35,571,463 +14,000 0.42% 30,235,744
2019-10-24 2019-10-22 0.850 35,557,463 +70,000 0.42% 30,223,844
2019-10-23 2019-10-21 0.850 35,487,463 +150,000 0.42% 30,164,344
2019-10-22 2019-10-18 0.870 35,337,463 -50,000 0.42% 30,743,593
2019-10-21 2019-10-17 0.870 35,387,463 +550,000 0.42% 30,787,093
2019-10-18 2019-10-16 0.850 34,837,463 +530,000 0.41% 29,611,844
2019-10-17 2019-10-15 0.890 34,307,463 +884,000 0.40% 30,533,642
2019-10-16 2019-10-14 0.860 33,423,463 +190,000 0.39% 28,744,178
2019-10-15 2019-10-11 0.870 33,233,463 -1,298,000 0.39% 28,913,113
2019-10-14 2019-10-10 0.850 34,531,463 +100,000 0.41% 29,351,744
2019-10-11 2019-10-09 0.850 34,431,463 +120,000 0.40% 29,266,744
2019-10-10 2019-10-08 0.880 34,311,463 +24,000 0.40% 30,194,087
2019-10-09 2019-10-04 0.870 34,287,463 +10,000 0.40% 29,830,093
2019-10-08 2019-10-03 0.880 34,277,463 +28,000 0.40% 30,164,167
2019-10-03 2019-09-30 0.890 34,249,463 -100,000 0.40% 30,482,022
2019-10-02 2019-09-27 0.880 34,349,463 +210,000 0.40% 30,227,527
2019-09-30 2019-09-26 0.930 34,139,463 +34,000 0.40% 31,749,701
2019-09-26 2019-09-24 0.930 34,105,463 +44,000 0.40% 31,718,081
2019-09-24 2019-09-20 0.930 34,061,463 +1,724,000 0.40% 31,677,161
2019-09-23 2019-09-19 0.950 32,337,463 +270,000 0.38% 30,720,590
2019-09-20 2019-09-18 1.000 32,067,463 -208,000 0.38% 32,067,463
2019-09-19 2019-09-17 0.980 32,275,463 +228,000 0.38% 31,629,954
2019-09-18 2019-09-16 1.010 32,047,463 +250,000 0.38% 32,367,938
2019-09-17 2019-09-13 1.070 31,797,463 -144,000 0.37% 34,023,285
2019-09-16 2019-09-12 1.010 31,941,463 +34,000 0.38% 32,260,878
2019-09-13 2019-09-11 1.020 31,907,463 +680,000 0.38% 32,545,612
2019-09-12 2019-09-10 1.000 31,227,463 +898,000 0.37% 31,227,463
2019-09-11 2019-09-09 1.010 30,329,463 +5,602,000 0.36% 30,632,758
2019-09-10 2019-09-06 0.940 24,727,463 +3,360,000 0.29% 23,243,815
2019-09-09 2019-09-05 0.890 21,367,463 +810,000 0.25% 19,017,042
2019-09-06 2019-09-04 0.890 20,557,463 -26,000 0.24% 18,298,505
2019-09-05 2019-09-03 0.860 20,583,463 +352,539 0.24% 17,697,046
2019-09-03 2019-08-30 0.900 20,230,924 +931,296 0.24% 18,212,482
2019-09-02 2019-08-29 0.890 19,299,628 +3,954 0.23% 17,178,887
2019-08-30 2019-08-28 0.900 19,295,674 -640,636 0.23% 17,370,542
2019-08-29 2019-08-27 0.931 19,936,310 -35,591 0.24% 18,552,226
2019-08-28 2019-08-26 0.961 19,971,901 +247,159 0.24% 19,191,390
2019-08-27 2019-08-23 1.042 19,724,742 -158,182 0.23% 20,550,007
2019-08-26 2019-08-22 1.011 19,882,924 +29,659 0.24% 20,111,463
2019-08-23 2019-08-21 1.001 19,853,265 +800,796 0.24% 19,880,649
2019-08-22 2019-08-20 1.032 19,052,469 -1,166,591 0.23% 19,656,892
2019-08-21 2019-08-19 0.981 20,219,060 +1,427,591 0.24% 19,837,919
2019-08-20 2019-08-16 0.961 18,791,469 +79,091 0.22% 18,057,090
2019-08-19 2019-08-15 0.961 18,712,378 +583,295 0.22% 17,981,090
2019-08-16 2019-08-14 0.951 18,129,083 +102,818 0.22% 17,237,215
2019-08-15 2019-08-13 0.961 18,026,265 +177,955 0.21% 17,321,790
2019-08-09 2019-08-07 1.032 17,848,310 -464,659 0.21% 18,414,532
2019-08-08 2019-08-06 1.001 18,312,969 -227,386 0.22% 18,338,228
2019-08-07 2019-08-05 0.991 18,540,355 -640,637 0.22% 18,378,393
2019-08-06 2019-08-02 1.032 19,180,992 -284,727 0.23% 19,789,492
2019-08-05 2019-08-01 1.072 19,465,719 +326,250 0.23% 20,870,831
2019-08-02 2019-07-31 1.113 19,139,469 -59,318 0.23% 21,295,409
2019-08-01 2019-07-30 1.123 19,198,787 +148,295 0.23% 21,555,604
2019-07-31 2019-07-29 1.133 19,050,492 +39,546 0.23% 21,581,799
2019-07-30 2019-07-26 1.143 19,010,946 -29,659 0.23% 21,729,293
2019-07-29 2019-07-25 1.133 19,040,605 +39,545 0.23% 21,570,598
2019-07-26 2019-07-24 1.153 19,001,060 +1,937,727 0.23% 21,910,188
2019-07-25 2019-07-23 1.143 17,063,333 +19,773 0.20% 19,503,193
2019-07-24 2019-07-22 1.133 17,043,560 -19,773 0.20% 19,308,199
2019-07-23 2019-07-19 1.143 17,063,333 +276,818 0.20% 19,503,193
2019-07-22 2019-07-18 1.143 16,786,515 +53,387 0.20% 19,186,794
2019-07-19 2019-07-17 1.153 16,733,128 -69,205 0.20% 19,295,028
2019-07-18 2019-07-16 1.153 16,802,333 +21,750 0.20% 19,374,828
2019-07-17 2019-07-15 1.163 16,780,583 -19,772 0.20% 19,519,483
2019-07-16 2019-07-12 1.163 16,800,355 +61,295 0.20% 19,542,482
2019-07-15 2019-07-11 1.163 16,739,060 +543,750 0.20% 19,471,182
2019-07-12 2019-07-10 1.173 16,195,310 +3,391,023 0.19% 19,002,497
2019-07-11 2019-07-09 1.143 12,804,287 -937,228 0.15% 14,635,153
2019-07-10 2019-07-08 1.153 13,741,515 +949,091 0.16% 15,845,388
2019-07-09 2019-07-05 1.204 12,792,424 +1,492,841 0.15% 15,397,961
2019-07-08 2019-07-04 1.224 11,299,583 -39,545 0.13% 13,829,651
2019-07-05 2019-07-03 1.264 11,339,128 -1,947,614 0.13% 14,336,829
2019-07-04 2019-07-02 1.305 13,286,742 +2,740,500 0.16% 17,336,907
2019-07-03 2019-06-28 1.376 10,546,242 +1,765,705 0.13% 14,507,750
2019-07-02 2019-06-27 1.234 8,780,537 -29,659 0.10% 10,835,385
2019-06-28 2019-06-26 1.153 8,810,196 -5,932 0.10% 10,159,067
2019-06-27 2019-06-25 1.153 8,816,128 +39,545 0.10% 10,165,908
2019-06-26 2019-06-24 1.143 8,776,583 -19,772 0.10% 10,031,533
2019-06-25 2019-06-21 1.143 8,796,355 +59,318 0.10% 10,054,133
2019-06-24 2019-06-20 1.183 8,737,037 +88,977 0.10% 10,339,831
2019-06-21 2019-06-19 1.183 8,648,060 +170,045 0.10% 10,234,532
2019-06-20 2019-06-18 1.194 8,478,015 +45,478 0.10% 10,119,047
2019-06-19 2019-06-17 1.113 8,432,537 +9,886 0.10% 9,382,409
2019-06-18 2019-06-14 1.123 8,422,651 +15,818 0.10% 9,456,604
2019-06-14 2019-06-12 1.143 8,406,833 -247,159 0.10% 9,608,913
2019-06-13 2019-06-11 1.143 8,653,992 +187,841 0.10% 9,891,413
2019-06-11 2019-06-06 1.153 8,466,151 +796,841 0.10% 9,762,348
2019-06-10 2019-06-05 1.133 7,669,310 +37,568 0.09% 8,688,359
2019-06-04 2019-05-31 1.163 7,631,742 -197,727 0.09% 8,877,383
2019-06-03 2019-05-30 1.204 7,829,469 -678,205 0.09% 9,424,161
2019-05-31 2019-05-29 1.244 8,507,674 +302,523 0.10% 10,584,720
2019-05-29 2019-05-27 1.285 8,205,151 +573,409 0.10% 10,540,318
2019-05-28 2019-05-24 1.326 7,631,742 -49,432 0.09% 10,122,538
2019-05-27 2019-05-23 1.305 7,681,174 +241,927 0.09% 10,027,661
2019-05-23 2019-05-21 1.305 7,439,247 +47,875 0.09% 9,711,829
2019-05-21 2019-05-17 1.326 7,391,372 +204,905 0.09% 9,803,718
2019-05-17 2019-05-15 1.316 7,186,467 +134,049 0.09% 9,456,883
2019-05-16 2019-05-14 1.316 7,052,418 -365,764 0.09% 9,280,484
2019-05-15 2019-05-10 1.326 7,418,182 +382,999 0.09% 9,839,278
2019-05-14 2019-05-09 1.305 7,035,183 -392,574 0.09% 9,184,329
2019-05-09 2019-05-07 1.295 7,427,757 -9,575 0.09% 9,619,254
2019-05-08 2019-05-06 1.295 7,437,332 -28,725 0.09% 9,631,654
2019-05-07 2019-05-03 1.358 7,466,057 +26,810 0.09% 10,136,702
2019-05-06 2019-05-02 1.347 7,439,247 +11,490 0.09% 10,022,607
2019-05-03 2019-04-30 1.358 7,427,757 +3,830 0.09% 10,084,702
2019-05-02 2019-04-29 1.368 7,423,927 -19,150 0.09% 10,157,037
2019-04-30 2019-04-26 1.379 7,443,077 +28,725 0.09% 10,260,971
2019-04-29 2019-04-25 1.420 7,414,352 -74,685 0.09% 10,531,110
2019-04-26 2019-04-24 1.462 7,489,037 +70,855 0.09% 10,950,048
2019-04-25 2019-04-23 1.493 7,418,182 +28,725 0.09% 11,078,872
2019-04-17 2019-04-15 1.504 7,389,457 +21,065 0.09% 11,113,147
2019-04-12 2019-04-10 1.483 7,368,392 +19,150 0.09% 10,927,557
2019-04-11 2019-04-09 1.493 7,349,242 -957,498 0.09% 10,975,912
2019-04-10 2019-04-08 1.514 8,306,740 +469,174 0.10% 12,579,421
2019-04-09 2019-04-04 1.525 7,837,566 +469,174 0.10% 11,950,776
2019-04-08 2019-04-03 1.504 7,368,392 -42,590 0.09% 11,081,467
2019-04-03 2019-04-01 1.493 7,410,982 -936,433 0.09% 11,068,119
2019-04-02 2019-03-29 1.473 8,347,415 -432,789 0.10% 12,292,300
2019-04-01 2019-03-28 1.504 8,780,204 -153,200 0.11% 13,204,718
2019-03-29 2019-03-27 1.493 8,933,404 +1,187,298 0.11% 13,341,819
2019-03-28 2019-03-26 1.504 7,746,106 +239,375 0.10% 11,649,518
2019-03-27 2019-03-25 1.514 7,506,731 -620,459 0.09% 11,367,917
2019-03-26 2019-03-22 1.619 8,127,190 -42,130 0.10% 13,156,311
2019-03-25 2019-03-21 1.431 8,169,320 +28,725 0.10% 11,688,762
2019-03-22 2019-03-20 1.452 8,140,595 -57,450 0.10% 11,817,700
2019-03-21 2019-03-19 1.462 8,198,045 +193,415 0.10% 11,986,720
2019-03-20 2019-03-18 1.483 8,004,630 +534,284 0.10% 11,871,118
2019-03-19 2019-03-15 1.452 7,470,346 -9,575 0.09% 10,844,700
2019-03-14 2019-03-12 1.410 7,479,921 -306,400 0.09% 10,546,122
2019-03-13 2019-03-11 1.399 7,786,321 +388,744 0.10% 10,896,804
2019-03-12 2019-03-08 1.420 7,397,577 -7,660 0.09% 10,507,283
2019-03-11 2019-03-07 1.431 7,405,237 +42,130 0.09% 10,595,503
2019-03-08 2019-03-06 1.452 7,363,107 +105,325 0.09% 10,689,021
2019-03-06 2019-03-04 1.462 7,257,782 -57,450 0.09% 10,611,920
2019-03-05 2019-03-01 1.431 7,315,232 +201,075 0.09% 10,466,722
2019-03-04 2019-02-28 1.431 7,114,157 +172,350 0.09% 10,179,022
2019-03-01 2019-02-27 1.504 6,941,807 -105,325 0.09% 10,439,917
2019-02-28 2019-02-26 1.493 7,047,132 +268,099 0.09% 10,524,718
2019-02-27 2019-02-25 1.535 6,779,033 -532,369 0.08% 10,407,517
2019-02-26 2019-02-22 1.483 7,311,402 +478,749 0.09% 10,843,039
2019-02-25 2019-02-21 1.462 6,832,653 -440,449 0.08% 9,990,321
2019-02-22 2019-02-20 1.462 7,273,102 -38,300 0.09% 10,634,320
2019-02-21 2019-02-19 1.431 7,311,402 +93,835 0.09% 10,461,242
2019-02-20 2019-02-18 1.493 7,217,567 -400,234 0.09% 10,779,259
2019-02-19 2019-02-15 1.514 7,617,801 +413,639 0.09% 11,536,117
2019-02-18 2019-02-14 1.546 7,204,162 -105,325 0.09% 11,135,436
2019-02-15 2019-02-13 1.420 7,309,487 -22,980 0.09% 10,382,163
2019-02-14 2019-02-12 1.420 7,332,467 -258,524 0.09% 10,414,803
2019-02-13 2019-02-11 1.431 7,590,991 +38,300 0.09% 10,861,282
2019-02-11 2019-02-04 1.358 7,552,691 +26,810 0.09% 10,254,325
2019-02-08 2019-01-31 1.389 7,525,881 +91,919 0.09% 10,453,724
2019-02-01 2019-01-30 1.399 7,433,962 -38,299 0.09% 10,403,684
2019-01-30 2019-01-28 1.420 7,472,261 -245,120 0.09% 10,613,362
2019-01-29 2019-01-25 1.389 7,717,381 +91,920 0.09% 10,719,724
2019-01-24 2019-01-22 1.326 7,625,461 +191,499 0.09% 10,114,207
2019-01-23 2019-01-21 1.368 7,433,962 -34,469 0.09% 10,170,766
2019-01-22 2019-01-18 1.379 7,468,431 +124,474 0.09% 10,295,924
2019-01-21 2019-01-17 1.368 7,343,957 -19,150 0.09% 10,047,626
2019-01-18 2019-01-16 1.389 7,363,107 +383,000 0.09% 10,227,625
2019-01-16 2019-01-14 1.399 6,980,107 -3,830 0.09% 9,768,523
2019-01-15 2019-01-11 1.431 6,983,937 +47,875 0.09% 9,992,701
2019-01-14 2019-01-10 1.441 6,936,062 -49,790 0.09% 9,996,641
2019-01-11 2019-01-09 1.379 6,985,852 -141,710 0.09% 9,630,644
2019-01-10 2019-01-08 1.399 7,127,562 +19,150 0.09% 9,974,883
2019-01-09 2019-01-07 1.316 7,108,412 -497,899 0.09% 9,354,168
2019-01-08 2019-01-04 1.295 7,606,311 -28,725 0.09% 9,850,489
2019-01-07 2019-01-03 1.295 7,635,036 -268,100 0.09% 9,887,689
2019-01-03 2018-12-31 1.285 7,903,136 -19,150 0.10% 10,152,350
2019-01-02 2018-12-27 1.232 7,922,286 +34,470 0.10% 9,763,253
2018-12-28 2018-12-24 1.274 7,887,816 -281,504 0.10% 10,050,291
2018-12-27 2018-12-20 1.253 8,169,320 +97,665 0.10% 10,238,331
2018-12-21 2018-12-19 1.253 8,071,655 -67,025 0.10% 10,115,931
2018-12-20 2018-12-18 1.253 8,138,680 +197,244 0.10% 10,199,931
2018-12-19 2018-12-17 1.337 7,941,436 +126,390 0.10% 10,616,248
2018-12-18 2018-12-14 1.410 7,815,046 +38,300 0.10% 11,018,623
2018-12-17 2018-12-13 1.452 7,776,746 +1,915 0.10% 11,289,501
2018-12-13 2018-12-11 1.493 7,774,831 +306,400 0.10% 11,611,519
2018-12-12 2018-12-10 1.452 7,468,431 -30,640 0.09% 10,841,920
2018-12-11 2018-12-07 1.483 7,499,071 +22,980 0.09% 11,121,358
2018-12-10 2018-12-06 1.556 7,476,091 +356,189 0.09% 11,633,834
2018-12-07 2018-12-05 1.619 7,119,902 +450,024 0.09% 11,525,711
2018-12-06 2018-12-04 1.713 6,669,878 +76,600 0.08% 11,424,147
2018-12-05 2018-12-03 1.744 6,593,278 -465,344 0.08% 11,499,525
2018-12-04 2018-11-30 1.671 7,058,622 +76,600 0.09% 11,795,108
2018-12-03 2018-11-29 1.713 6,982,022 +47,875 0.09% 11,958,786
2018-11-30 2018-11-28 1.765 6,934,147 -76,600 0.09% 12,238,883
2018-11-29 2018-11-27 1.723 7,010,747 +310,229 0.09% 12,081,205
2018-11-27 2018-11-23 1.734 6,700,518 +67,025 0.08% 11,616,586
2018-11-26 2018-11-22 1.755 6,633,493 -19,150 0.08% 11,638,944
2018-11-23 2018-11-21 1.723 6,652,643 +237,460 0.08% 11,464,106
2018-11-22 2018-11-20 1.775 6,415,183 -19,150 0.08% 11,389,902
2018-11-21 2018-11-19 1.734 6,434,333 -220,225 0.08% 11,155,105
2018-11-20 2018-11-16 1.786 6,654,558 +308,314 0.08% 11,884,403
2018-11-16 2018-11-14 1.681 6,346,244 +7,660 0.08% 10,670,989
2018-11-15 2018-11-13 1.723 6,338,584 -419,384 0.08% 10,922,907
2018-11-14 2018-11-12 1.692 6,757,968 -67,025 0.08% 11,433,868
2018-11-13 2018-11-09 1.723 6,824,993 +95,750 0.08% 11,761,107
2018-11-12 2018-11-08 1.723 6,729,243 +28,725 0.08% 11,596,106
2018-11-09 2018-11-07 1.755 6,700,518 +697,059 0.08% 11,756,544
2018-11-08 2018-11-06 1.661 6,003,459 -114,900 0.07% 9,969,209
2018-11-06 2018-11-02 1.734 6,118,359 -49,790 0.08% 10,607,305
2018-11-05 2018-11-01 1.640 6,168,149 -32,555 0.08% 10,113,851
2018-11-02 2018-10-31 1.619 6,200,704 -17,235 0.08% 10,037,712
2018-11-01 2018-10-30 1.483 6,217,939 +38,300 0.08% 9,221,399
2018-10-31 2018-10-29 1.483 6,179,639 +86,175 0.08% 9,164,599
2018-10-29 2018-10-25 1.587 6,093,464 +3,830 0.07% 9,673,193
2018-10-26 2018-10-24 1.608 6,089,634 -7,660 0.07% 9,794,312
2018-10-25 2018-10-23 1.598 6,097,294 +19,150 0.07% 9,742,953
2018-10-24 2018-10-22 1.671 6,078,144 -82,345 0.07% 10,156,709
2018-10-23 2018-10-19 1.702 6,160,489 -105,325 0.08% 10,487,327
2018-10-22 2018-10-18 1.608 6,265,814 +68,940 0.08% 10,077,673
2018-10-19 2018-10-16 1.629 6,196,874 +24,895 0.08% 10,096,231
2018-10-18 2018-10-15 1.681 6,171,979 -3,830 0.08% 10,377,968
2018-10-16 2018-10-12 1.755 6,175,809 +9,575 0.08% 10,835,904
2018-10-15 2018-10-11 1.723 6,166,234 -30,640 0.08% 10,625,906
2018-10-11 2018-10-09 1.807 6,196,874 +9,575 0.08% 11,196,462
2018-10-10 2018-10-08 1.849 6,187,299 +9,379 0.08% 11,437,639
2018-10-08 2018-10-04 1.859 6,177,920 +49,790 0.08% 11,484,823
2018-10-05 2018-10-03 1.890 6,128,130 +88,090 0.08% 11,584,267
2018-10-04 2018-10-02 1.849 6,040,040 -36,385 0.07% 11,165,421
2018-10-03 2018-09-28 1.828 6,076,425 +76,600 0.07% 11,105,758
2018-10-02 2018-09-27 1.765 5,999,825 +84,288 0.07% 10,589,789
2018-09-28 2018-09-26 1.869 5,915,537 +45,960 0.07% 11,058,831
2018-09-27 2018-09-24 1.901 5,869,577 +34,470 0.07% 11,156,815
2018-09-26 2018-09-21 1.932 5,835,107 +42,130 0.07% 11,274,118
2018-09-24 2018-09-20 1.932 5,792,977 +19,150 0.07% 11,192,718
2018-09-21 2018-09-19 1.932 5,773,827 -13,405 0.07% 11,155,718
2018-09-20 2018-09-18 1.984 5,787,232 +78,515 0.07% 11,483,824
2018-09-19 2018-09-17 2.037 5,708,717 +1,915 0.07% 11,626,129
2018-09-18 2018-09-14 2.089 5,706,802 -86,175 0.07% 11,920,235
2018-09-17 2018-09-13 2.141 5,792,977 +67,025 0.07% 12,402,742
2018-09-14 2018-09-12 2.005 5,725,952 -7,660 0.07% 11,481,826
2018-09-13 2018-09-11 2.026 5,733,612 +11,490 0.07% 11,616,948
2018-09-10 2018-09-06 2.172 5,722,122 -13,405 0.07% 12,430,325
2018-09-07 2018-09-05 2.225 5,735,527 +57,450 0.07% 12,758,951
2018-09-06 2018-09-04 2.245 5,678,077 +11,490 0.07% 12,749,753
2018-09-05 2018-09-03 2.329 5,666,587 +38,300 0.07% 13,199,857
2018-09-04 2018-08-31 2.361 5,628,287 +88,082 0.07% 13,289,421
2018-09-03 2018-08-30 2.372 5,540,205 +94,444 0.07% 13,140,105
2018-08-31 2018-08-29 2.435 5,445,761 -923,663 0.07% 13,262,072
2018-08-30 2018-08-28 2.499 6,369,424 -41,556 0.08% 15,916,118
2018-08-29 2018-08-27 2.541 6,410,980 +37,778 0.08% 16,291,484
2018-08-28 2018-08-24 2.531 6,373,202 -802,775 0.08% 16,128,002
2018-08-27 2018-08-23 2.658 7,175,977 -2,419,659 0.09% 19,071,275
2018-08-24 2018-08-22 3.145 9,595,636 +4,291,542 0.12% 30,175,550
2018-08-23 2018-08-21 3.134 5,304,094 -22,667 0.07% 16,623,708
2018-08-13 2018-08-09 2.933 5,326,761 -32,111 0.07% 15,623,127
2018-08-09 2018-08-07 2.912 5,358,872 -3,778 0.07% 15,603,824
2018-08-08 2018-08-06 2.848 5,362,650 +28,333 0.07% 15,274,138
2018-08-07 2018-08-03 2.891 5,334,317 -7,555 0.07% 15,419,363
2018-08-06 2018-08-02 2.859 5,341,872 +3,778 0.07% 15,271,518
2018-07-31 2018-07-27 2.922 5,338,094 -18,889 0.07% 15,599,845
2018-07-30 2018-07-26 2.859 5,356,983 +41,555 0.07% 15,314,718
2018-07-27 2018-07-25 2.912 5,315,428 +47,222 0.07% 15,477,325
2018-07-26 2018-07-24 2.933 5,268,206 +34,000 0.07% 15,451,388
2018-07-24 2018-07-20 2.891 5,234,206 -28,333 0.07% 15,129,983
2018-07-23 2018-07-19 2.806 5,262,539 +54,778 0.07% 14,766,113
2018-07-20 2018-07-18 2.901 5,207,761 -9,445 0.07% 15,108,682
2018-07-19 2018-07-17 2.774 5,217,206 +3,778 0.07% 14,473,190
2018-07-18 2018-07-16 2.806 5,213,428 +94,444 0.07% 14,628,313
2018-07-13 2018-07-11 2.679 5,118,984 -9,444 0.06% 13,712,899
2018-07-11 2018-07-09 2.774 5,128,428 -179,444 0.06% 14,226,908
2018-07-10 2018-07-06 2.764 5,307,872 +3,778 0.07% 14,668,507
2018-07-09 2018-07-05 2.859 5,304,094 +5,666 0.07% 15,163,517
2018-07-06 2018-07-04 2.869 5,298,428 +18,889 0.07% 15,203,420
2018-07-05 2018-07-03 2.933 5,279,539 +32,111 0.07% 15,484,627
2018-07-04 2018-06-29 3.049 5,247,428 +9,444 0.07% 16,001,620
2018-07-03 2018-06-28 3.028 5,237,984 +6,143 0.07% 15,861,899
2018-06-28 2018-06-26 3.071 5,231,841 +7,556 0.07% 16,064,881
2018-06-26 2018-06-22 3.176 5,224,285 -17,000 0.07% 16,594,841
2018-06-25 2018-06-21 3.187 5,241,285 -3,778 0.07% 16,704,337
2018-06-22 2018-06-20 3.187 5,245,063 -9,444 0.07% 16,716,378
2018-06-21 2018-06-19 3.124 5,254,507 +13,222 0.07% 16,412,660
2018-06-20 2018-06-15 3.208 5,241,285 -9,445 0.07% 16,815,329
2018-06-15 2018-06-13 3.240 5,250,730 +1,889 0.07% 17,012,420
2018-06-14 2018-06-12 3.251 5,248,841 +39,667 0.07% 17,061,876
2018-06-13 2018-06-11 3.272 5,209,174 +9,444 0.07% 17,043,246
2018-06-11 2018-06-07 3.293 5,199,730 -13,222 0.07% 17,122,460
2018-06-07 2018-06-05 3.166 5,212,952 +22,667 0.07% 16,503,646
2018-06-06 2018-06-04 3.251 5,190,285 +56,666 0.06% 16,871,533
2018-06-05 2018-06-01 3.251 5,133,619 -18,889 0.06% 16,687,335
2018-06-04 2018-05-31 3.229 5,152,508 +37,778 0.06% 16,639,623
2018-06-01 2018-05-30 3.208 5,114,730 +7,083 0.06% 16,409,310
2018-05-31 2018-05-29 3.198 5,107,647 -627,109 0.06% 16,332,505
2018-05-30 2018-05-28 3.145 5,734,756 +86,889 0.07% 18,034,179
2018-05-29 2018-05-25 3.536 5,647,867 +130,333 0.07% 19,973,580
2018-05-28 2018-05-24 3.526 5,517,534 +283,332 0.07% 19,454,238
2018-05-25 2018-05-23 3.600 5,234,202 +24,555 0.07% 18,843,188
2018-05-24 2018-05-21 3.759 5,209,647 -453,331 0.07% 19,582,207
2018-05-23 2018-05-18 3.738 5,662,978 +519,442 0.07% 21,166,281
2018-05-21 2018-05-17 3.801 5,143,536 +26,445 0.06% 19,551,551
2018-05-18 2018-05-16 5.084 5,117,091 +220,999 0.06% 26,016,208
2018-05-17 2018-05-15 5.276 4,896,092 +55,695 0.06% 25,831,953
2018-05-16 2018-05-14 5.228 4,840,397 -233,508 0.07% 25,305,939
2018-05-15 2018-05-11 5.168 5,073,905 -73,389 0.07% 26,222,530
2018-05-14 2018-05-10 5.072 5,147,294 -121,758 0.07% 26,108,044
2018-05-11 2018-05-09 5.024 5,269,052 +278,543 0.07% 26,472,899
2018-05-10 2018-05-08 4.976 4,990,509 -36,694 0.07% 24,834,072
2018-05-09 2018-05-07 4.880 5,027,203 +100,075 0.07% 24,534,422
2018-05-08 2018-05-04 4.904 4,927,128 -667,168 0.07% 24,164,185
2018-05-07 2018-05-03 4.904 5,594,296 -368,610 0.08% 27,436,186
2018-05-04 2018-05-02 4.940 5,962,906 -93,404 0.08% 29,458,469
2018-05-03 2018-04-30 4.760 6,056,310 -3,335 0.09% 28,830,594
2018-05-02 2018-04-27 4.688 6,059,645 +300,225 0.09% 28,410,504
2018-04-30 2018-04-26 4.593 5,759,420 +1,668 0.08% 26,450,417
2018-04-27 2018-04-25 4.653 5,757,752 +258,527 0.08% 26,787,962
2018-04-26 2018-04-24 4.629 5,499,225 +305,230 0.08% 25,453,282
2018-04-25 2018-04-23 4.676 5,193,995 +1,668 0.07% 24,289,643
2018-04-24 2018-04-20 4.688 5,192,327 +16,679 0.07% 24,344,103
2018-04-23 2018-04-19 4.700 5,175,648 -11,676 0.07% 24,327,966
2018-04-20 2018-04-18 4.605 5,187,324 +1,668 0.07% 23,885,239
2018-04-19 2018-04-17 4.485 5,185,656 +11,676 0.07% 23,255,747
2018-04-18 2018-04-16 4.545 5,173,980 +28,354 0.07% 23,513,590
2018-04-17 2018-04-13 4.641 5,145,626 +33,359 0.07% 23,878,342
2018-04-16 2018-04-12 4.724 5,112,267 +120,090 0.07% 24,152,647
2018-04-13 2018-04-11 4.796 4,992,177 +46,702 0.07% 23,944,455
2018-04-12 2018-04-10 4.760 4,945,475 +291,885 0.07% 23,542,550
2018-04-11 2018-04-09 4.832 4,653,590 +181,804 0.07% 22,487,861
2018-04-09 2018-04-04 4.760 4,471,786 -5,004 0.06% 21,287,591
2018-04-03 2018-03-28 4.700 4,476,790 -8,340 0.06% 21,043,006
2018-03-29 2018-03-27 4.653 4,485,130 -93,403 0.06% 20,867,083
2018-03-28 2018-03-26 4.509 4,578,533 +80,060 0.06% 20,642,828
2018-03-27 2018-03-23 4.641 4,498,473 -73,389 0.06% 20,875,221
2018-03-26 2018-03-22 5.168 4,571,862 -40,030 0.06% 23,627,914
2018-03-23 2018-03-21 5.096 4,611,892 -36,694 0.07% 23,502,987
2018-03-22 2018-03-20 5.084 4,648,586 +853,975 0.07% 23,634,244
2018-03-21 2018-03-19 5.120 3,794,611 -30,023 0.05% 19,428,986
2018-03-20 2018-03-16 5.012 3,824,634 +18,347 0.05% 19,169,958
2018-03-19 2018-03-15 4.928 3,806,287 +51,706 0.05% 18,758,510
2018-03-16 2018-03-14 5.012 3,754,581 +8,339 0.05% 18,818,836
2018-03-15 2018-03-13 5.036 3,746,242 +3,336 0.05% 18,866,881
2018-03-14 2018-03-12 5.036 3,742,906 -43,366 0.05% 18,850,080
2018-03-13 2018-03-09 5.012 3,786,272 -6,671 0.05% 18,977,678
2018-03-12 2018-03-08 5.000 3,792,943 +23,351 0.05% 18,965,634
2018-03-09 2018-03-07 4.940 3,769,592 +81,728 0.05% 18,622,868
2018-03-08 2018-03-06 4.844 3,687,864 -45,034 0.05% 17,865,339
2018-03-06 2018-03-02 4.700 3,732,898 +8,339 0.05% 17,546,366
2018-03-05 2018-03-01 4.700 3,724,559 -25,018 0.05% 17,507,169
2018-03-02 2018-02-28 4.736 3,749,577 +21,683 0.05% 17,759,648
2018-03-01 2018-02-27 4.641 3,727,894 -276,875 0.05% 17,299,339
2018-02-28 2018-02-26 4.712 4,004,769 +50,038 0.06% 18,872,308
2018-02-26 2018-02-22 4.760 3,954,731 -258,528 0.06% 18,826,190
2018-02-22 2018-02-20 4.688 4,213,259 -66,717 0.06% 19,753,766
2018-02-21 2018-02-15 4.700 4,279,976 +213,494 0.06% 20,117,888
2018-02-20 2018-02-13 4.557 4,066,482 +241,848 0.06% 18,529,233
2018-02-14 2018-02-12 4.521 3,824,634 +11,676 0.05% 17,289,651
2018-02-13 2018-02-09 4.497 3,812,958 -13,344 0.05% 17,145,426
2018-02-12 2018-02-08 4.605 3,826,302 -83,396 0.05% 17,618,359
2018-02-09 2018-02-07 4.557 3,909,698 -2,225,004 0.06% 17,814,835
2018-02-07 2018-02-05 4.688 6,134,702 -41,698 0.09% 28,762,407
2018-02-06 2018-02-02 4.688 6,176,400 -25,019 0.09% 28,957,907
2018-02-05 2018-02-01 4.712 6,201,419 +15,012 0.09% 29,223,930
2018-02-02 2018-01-31 4.784 6,186,407 +18,347 0.09% 29,598,273
2018-02-01 2018-01-30 4.820 6,168,060 -16,679 0.09% 29,732,377
2018-01-31 2018-01-29 4.772 6,184,739 +395,296 0.09% 29,516,132
2018-01-30 2018-01-26 4.796 5,789,443 +171,796 0.08% 27,768,458
2018-01-29 2018-01-25 4.844 5,617,647 +1,170,879 0.08% 27,213,901
2018-01-26 2018-01-24 4.904 4,446,768 +8,340 0.06% 21,808,348
2018-01-25 2018-01-23 4.964 4,438,428 +43,366 0.06% 22,033,552
2018-01-24 2018-01-22 5.012 4,395,062 +25,019 0.06% 22,029,076
2018-01-23 2018-01-19 4.928 4,370,043 +253,523 0.06% 21,536,867
2018-01-22 2018-01-18 4.904 4,116,520 +386,958 0.06% 20,188,708
2018-01-19 2018-01-17 4.940 3,729,562 +3,335 0.05% 18,425,108
2018-01-18 2018-01-16 4.928 3,726,227 +391,961 0.05% 18,363,951
2018-01-15 2018-01-11 5.036 3,334,266 +26,687 0.05% 16,792,081
2018-01-12 2018-01-10 5.156 3,307,579 -88,400 0.05% 17,054,291
2018-01-11 2018-01-09 5.156 3,395,979 -8,339 0.05% 17,510,093
2018-01-10 2018-01-08 5.132 3,404,318 -697,190 0.05% 17,471,447
2018-01-09 2018-01-05 4.988 4,101,508 +226,837 0.06% 20,459,353
2018-01-08 2018-01-04 4.988 3,874,671 +298,557 0.05% 19,327,833
2018-01-05 2018-01-03 5.084 3,576,114 +13,344 0.05% 18,181,604
2018-01-04 2018-01-02 5.060 3,562,770 +11,675 0.05% 18,028,319
2018-01-02 2017-12-28 5.192 3,551,095 -325,244 0.05% 18,437,634
2017-12-29 2017-12-27 5.168 3,876,339 -158,453 0.05% 20,033,370
2017-12-28 2017-12-22 5.132 4,034,792 -350,263 0.06% 20,707,130
2017-12-27 2017-12-21 5.096 4,385,055 +56,710 0.06% 22,346,987
2017-12-22 2017-12-20 5.048 4,328,345 -18,347 0.06% 21,850,378
2017-12-21 2017-12-19 5.060 4,346,692 +880,661 0.06% 21,995,119
2017-12-20 2017-12-18 5.312 3,466,031 +290,218 0.05% 18,411,584
2017-12-19 2017-12-15 5.312 3,175,813 -228,505 0.04% 16,869,944
2017-12-18 2017-12-14 4.892 3,404,318 +61,713 0.05% 16,655,025
2017-12-15 2017-12-13 4.736 3,342,605 -16,679 0.05% 15,832,050
2017-12-14 2017-12-12 4.760 3,359,284 -315,237 0.05% 15,991,611
2017-12-13 2017-12-11 4.784 3,674,521 +51,705 0.05% 17,580,395
2017-12-12 2017-12-08 4.617 3,622,816 -1,304,312 0.05% 16,724,841
2017-12-11 2017-12-07 4.257 4,927,128 -33,359 0.07% 20,973,803
2017-12-08 2017-12-06 4.281 4,960,487 +38,362 0.07% 21,234,768
2017-12-07 2017-12-05 4.329 4,922,125 -18,347 0.07% 21,306,633
2017-11-29 2017-11-27 4.137 4,940,472 +85,064 0.07% 20,438,195
2017-11-28 2017-11-24 4.149 4,855,408 +502,044 0.07% 20,144,515
2017-11-27 2017-11-23 4.185 4,353,364 +41,698 0.06% 18,218,197
2017-11-23 2017-11-21 4.221 4,311,666 +1,668 0.06% 18,198,801
2017-11-20 2017-11-16 4.377 4,309,998 +333,584 0.06% 18,863,615
2017-11-17 2017-11-15 4.317 3,976,414 +41,698 0.06% 17,165,209
2017-11-16 2017-11-14 4.329 3,934,716 -8,340 0.06% 17,032,390
2017-11-15 2017-11-13 4.329 3,943,056 +8,340 0.06% 17,068,491
2017-11-14 2017-11-10 4.329 3,934,716 +8,339 0.06% 17,032,390
2017-11-13 2017-11-09 4.401 3,926,377 +30,023 0.06% 17,278,779
2017-11-10 2017-11-08 4.461 3,896,354 +16,679 0.06% 17,380,263
2017-11-09 2017-11-07 4.533 3,879,675 +148,445 0.05% 17,584,991
2017-11-08 2017-11-06 4.521 3,731,230 -1,668 0.05% 16,867,409
2017-11-07 2017-11-03 4.617 3,732,898 +53,373 0.05% 17,233,038
2017-11-06 2017-11-02 4.736 3,679,525 +75,057 0.05% 17,427,851
2017-11-03 2017-11-01 4.808 3,604,468 -11,676 0.05% 17,331,675
2017-11-02 2017-10-31 4.712 3,616,144 +35,026 0.05% 17,040,929
2017-11-01 2017-10-30 4.760 3,581,118 -40,030 0.05% 17,047,635
2017-10-30 2017-10-26 4.760 3,621,148 +8,340 0.05% 17,238,194
2017-10-27 2017-10-25 4.772 3,612,808 +10,007 0.05% 17,241,814
2017-10-26 2017-10-24 4.784 3,602,801 +83,396 0.05% 17,237,257
2017-10-25 2017-10-23 4.856 3,519,405 -13,343 0.05% 17,091,464
2017-10-24 2017-10-20 4.880 3,532,748 -10,007 0.05% 17,240,984
2017-10-23 2017-10-19 4.772 3,542,755 +28,354 0.05% 16,907,492
2017-10-20 2017-10-18 4.748 3,514,401 +206,822 0.05% 16,687,892
2017-10-19 2017-10-17 4.844 3,307,579 +35,026 0.05% 16,023,101
2017-10-18 2017-10-16 4.868 3,272,553 +6,672 0.05% 15,931,905
2017-10-17 2017-10-13 4.952 3,265,881 +5,004 0.05% 16,173,552
2017-10-16 2017-10-12 4.892 3,260,877 -10,008 0.05% 15,953,265
2017-10-13 2017-10-11 4.832 3,270,885 -472,021 0.05% 15,806,121
2017-10-12 2017-10-10 5.084 3,742,906 +590,444 0.05% 19,029,605
2017-10-10 2017-10-06 4.928 3,152,462 -50,038 0.04% 15,536,267
2017-10-09 2017-10-04 5.000 3,202,500 +1,668 0.05% 16,013,276
2017-10-06 2017-10-03 4.832 3,200,832 +163,456 0.05% 15,467,600
2017-10-04 2017-09-29 4.700 3,037,376 -50,037 0.04% 14,277,087
2017-10-03 2017-09-28 4.557 3,087,413 +3,335 0.04% 14,068,031
2017-09-29 2017-09-27 4.557 3,084,078 -16,679 0.04% 14,052,835
2017-09-28 2017-09-26 4.497 3,100,757 -71,720 0.04% 13,942,928
2017-09-27 2017-09-25 4.317 3,172,477 +30,022 0.04% 13,694,809
2017-09-26 2017-09-22 4.413 3,142,455 -21,683 0.04% 13,866,660
2017-09-25 2017-09-21 4.461 3,164,138 -70,052 0.04% 14,114,105
2017-09-22 2017-09-20 4.557 3,234,190 +50,037 0.05% 14,736,832
2017-09-21 2017-09-19 4.605 3,184,153 -255,191 0.05% 14,661,559
2017-09-20 2017-09-18 4.748 3,439,344 +138,437 0.05% 16,331,489
2017-09-19 2017-09-15 4.641 3,300,907 -8,340 0.05% 15,317,901
2017-09-18 2017-09-14 4.593 3,309,247 +5,004 0.05% 15,197,878
2017-09-15 2017-09-13 4.545 3,304,243 -51,705 0.05% 15,016,412
2017-09-14 2017-09-12 4.557 3,355,948 -145,109 0.05% 15,291,631
2017-09-13 2017-09-11 4.653 3,501,057 -41,698 0.05% 16,288,680
2017-09-12 2017-09-08 4.449 3,542,755 +63,381 0.05% 15,760,501
2017-09-11 2017-09-07 4.341 3,479,374 -190,143 0.05% 15,103,051
2017-09-08 2017-09-06 4.317 3,669,517 +68,384 0.05% 15,840,409
2017-09-07 2017-09-05 4.489 3,601,133 +41,698 0.05% 16,164,592
2017-09-06 2017-09-04 4.427 3,559,435 -244,726 0.05% 15,757,345
2017-09-05 2017-09-01 4.377 3,804,161 -37,200 0.06% 16,652,564
2017-09-04 2017-08-31 4.365 3,841,361 -22,643 0.06% 16,767,904
2017-09-01 2017-08-30 4.303 3,864,004 -444,778 0.06% 16,627,837
2017-08-31 2017-08-29 4.316 4,308,782 -380,084 0.06% 18,595,116
2017-08-30 2017-08-28 4.279 4,688,866 -344,501 0.07% 20,061,476
2017-08-29 2017-08-25 4.081 5,033,367 +9,704 0.07% 20,539,577
2017-08-28 2017-08-24 3.549 5,023,663 +12,939 0.07% 17,828,769
2017-08-25 2017-08-22 3.524 5,010,724 -33,964 0.07% 17,658,926
2017-08-24 2017-08-21 3.499 5,044,688 -14,557 0.07% 17,653,861
2017-08-22 2017-08-18 3.499 5,059,245 +6,470 0.07% 17,704,803
2017-08-21 2017-08-17 3.524 5,052,775 -16,174 0.07% 17,807,124
2017-08-18 2017-08-16 3.475 5,068,949 +32,347 0.07% 17,613,400
2017-08-16 2017-08-14 3.462 5,036,602 -11,321 0.07% 17,438,721
2017-08-15 2017-08-11 3.475 5,047,923 +3,235 0.07% 17,540,340
2017-08-14 2017-08-10 3.512 5,044,688 -30,731 0.07% 17,716,242
2017-08-11 2017-08-09 3.524 5,075,419 +21,026 0.07% 17,886,926
2017-08-10 2017-08-08 3.537 5,054,393 +80,869 0.07% 17,875,327
2017-08-07 2017-08-03 3.512 4,973,524 -80,869 0.07% 17,466,324
2017-08-04 2017-08-02 3.524 5,054,393 -21,026 0.07% 17,812,826
2017-08-03 2017-08-01 3.512 5,075,419 -7,278 0.07% 17,824,165
2017-08-02 2017-07-31 3.537 5,082,697 -2,426 0.07% 17,975,427
2017-08-01 2017-07-28 3.512 5,085,123 -21,026 0.07% 17,858,244
2017-07-31 2017-07-27 3.524 5,106,149 -16,174 0.07% 17,995,226
2017-07-28 2017-07-26 3.537 5,122,323 -14,556 0.07% 18,115,568
2017-07-27 2017-07-25 3.499 5,136,879 +11,322 0.07% 17,976,483
2017-07-26 2017-07-24 3.499 5,125,557 +1,617 0.07% 17,936,862
2017-07-25 2017-07-21 3.475 5,123,940 -359,057 0.07% 17,804,481
2017-07-24 2017-07-20 3.487 5,482,997 +40,434 0.08% 19,119,920
2017-07-21 2017-07-19 3.499 5,442,563 +48,521 0.08% 19,046,223
2017-07-20 2017-07-18 3.524 5,394,042 -1,617 0.08% 19,009,826
2017-07-19 2017-07-17 3.512 5,395,659 +97,042 0.08% 18,948,803
2017-07-18 2017-07-14 3.537 5,298,617 +64,696 0.08% 18,739,048
2017-07-17 2017-07-13 3.499 5,233,921 +16,173 0.08% 18,316,081
2017-07-14 2017-07-12 3.524 5,217,748 -9,704 0.08% 18,388,526
2017-07-13 2017-07-11 3.561 5,227,452 +11,322 0.08% 18,616,648
2017-07-12 2017-07-10 3.537 5,216,130 -9,705 0.08% 18,447,325
2017-07-11 2017-07-07 3.524 5,225,835 +1,618 0.08% 18,417,026
2017-07-10 2017-07-06 3.537 5,224,217 +25,878 0.08% 18,475,925
2017-07-06 2017-07-04 3.537 5,198,339 -24,261 0.08% 18,384,405
2017-07-05 2017-07-03 3.537 5,222,600 -4,852 0.08% 18,470,207
2017-07-04 2017-06-30 3.512 5,227,452 -14,556 0.08% 18,358,084
2017-07-03 2017-06-29 3.475 5,242,008 +532,116 0.08% 18,214,739
2017-06-30 2017-06-28 3.512 4,709,892 -16,173 0.07% 16,540,485
2017-06-29 2017-06-27 3.438 4,726,065 +32,347 0.07% 16,246,636
2017-06-28 2017-06-26 3.462 4,693,718 -25,878 0.07% 16,251,520
2017-06-27 2017-06-23 3.462 4,719,596 -283,041 0.07% 16,341,120
2017-06-23 2017-06-21 3.512 5,002,637 +242,607 0.07% 17,568,565
2017-06-22 2017-06-20 3.524 4,760,030 +17,791 0.07% 16,775,424
2017-06-21 2017-06-19 3.549 4,742,239 -16,174 0.07% 16,830,007
2017-06-20 2017-06-16 3.561 4,758,413 +4,852 0.07% 16,946,249
2017-06-19 2017-06-15 3.537 4,753,561 +12,939 0.07% 16,811,407
2017-06-16 2017-06-14 3.574 4,740,622 -1,617 0.07% 16,941,510
2017-06-15 2017-06-13 3.586 4,742,239 +58,225 0.07% 17,005,930
2017-06-14 2017-06-12 3.660 4,684,014 -179,528 0.07% 17,144,659
2017-06-13 2017-06-09 3.697 4,863,542 +249,076 0.07% 17,982,200
2017-06-12 2017-06-08 3.759 4,614,466 -263,633 0.07% 17,346,585
2017-06-09 2017-06-07 3.772 4,878,099 +32,348 0.07% 18,397,949
2017-06-08 2017-06-06 3.784 4,845,751 -546,673 0.07% 18,335,868
2017-06-07 2017-06-05 3.821 5,392,424 -1,618 0.08% 20,604,471
2017-06-06 2017-06-02 4.148 5,394,042 +8,087 0.08% 22,375,767
2017-06-05 2017-06-01 4.135 5,385,955 +408,774 0.08% 22,273,049
2017-06-02 2017-05-31 4.123 4,977,181 +4,672 0.08% 20,518,686
2017-06-01 2017-05-29 4.084 4,972,509 +93,437 0.08% 20,307,842
2017-05-31 2017-05-26 4.071 4,879,072 -51,390 0.07% 19,863,582
2017-05-25 2017-05-23 4.007 4,930,462 +20,244 0.08% 19,756,195
2017-05-24 2017-05-22 4.007 4,910,218 -7,786 0.07% 19,675,078
2017-05-23 2017-05-19 4.007 4,918,004 +21,802 0.08% 19,706,276
2017-05-22 2017-05-18 4.007 4,896,202 +93,437 0.07% 19,618,916
2017-05-19 2017-05-17 4.084 4,802,765 +17,131 0.07% 19,614,604
2017-05-18 2017-05-16 4.110 4,785,634 +45,161 0.07% 19,667,563
2017-05-17 2017-05-15 4.097 4,740,473 -4,672 0.07% 19,421,083
2017-05-16 2017-05-12 4.097 4,745,145 -32,703 0.07% 19,440,224
2017-05-15 2017-05-11 4.161 4,777,848 -186,875 0.07% 19,881,009
2017-05-12 2017-05-10 4.123 4,964,723 +82,537 0.08% 20,467,328
2017-05-11 2017-05-09 4.212 4,882,186 -4,672 0.07% 20,565,973
2017-05-10 2017-05-08 4.174 4,886,858 +21,802 0.07% 20,397,370
2017-05-09 2017-05-05 4.161 4,865,056 +18,687 0.07% 20,243,889
2017-05-08 2017-05-04 4.187 4,846,369 +1,558 0.07% 20,290,613
2017-05-04 2017-04-28 4.187 4,844,811 -379,979 0.07% 20,284,090
2017-05-02 2017-04-27 4.225 5,224,790 +1,052,727 0.08% 22,076,277
2017-04-28 2017-04-26 4.174 4,172,063 -62,292 0.06% 17,413,870
2017-04-27 2017-04-25 4.174 4,234,355 +4,672 0.06% 17,673,872
2017-04-26 2017-04-24 4.187 4,229,683 +109,010 0.06% 17,708,693
2017-04-25 2017-04-21 4.135 4,120,673 +28,032 0.06% 17,040,609
2017-04-24 2017-04-20 4.187 4,092,641 -85,651 0.06% 17,134,930
2017-04-21 2017-04-19 4.161 4,178,292 +96,552 0.06% 17,386,209
2017-04-20 2017-04-18 4.187 4,081,740 -43,604 0.06% 17,089,290
2017-04-19 2017-04-13 4.225 4,125,344 -10,901 0.06% 17,430,793
2017-04-18 2017-04-12 4.225 4,136,245 -4,672 0.06% 17,476,853
2017-04-13 2017-04-11 4.200 4,140,917 +80,979 0.06% 17,390,232
2017-04-11 2017-04-07 4.277 4,059,938 +28,031 0.06% 17,362,998
2017-04-10 2017-04-06 4.290 4,031,907 -38,932 0.06% 17,294,900
2017-04-07 2017-04-05 4.277 4,070,839 -1,747,277 0.06% 17,409,618
2017-04-06 2017-04-03 4.367 5,818,116 -210,234 0.09% 25,405,186
2017-04-05 2017-03-31 4.328 6,028,350 +836,263 0.09% 26,090,923
2017-04-03 2017-03-30 4.341 5,192,087 +1,527,700 0.08% 22,538,227
2017-03-31 2017-03-29 4.803 3,664,387 +40,489 0.06% 17,600,865
2017-03-30 2017-03-28 4.829 3,623,898 -4,672 0.06% 17,499,470
2017-03-29 2017-03-27 4.778 3,628,570 -235,150 0.06% 17,335,626
2017-03-28 2017-03-24 4.765 3,863,720 +147,942 0.06% 18,409,443
2017-03-27 2017-03-23 4.765 3,715,778 -389,322 0.06% 17,704,544
2017-03-24 2017-03-22 4.778 4,105,100 +479,645 0.06% 19,612,266
2017-03-23 2017-03-21 4.893 3,625,455 -70,078 0.06% 17,739,794
2017-03-22 2017-03-20 4.919 3,695,533 +3,115 0.06% 18,177,617
2017-03-21 2017-03-17 4.919 3,692,418 -711,681 0.06% 18,162,295
2017-03-20 2017-03-16 4.790 4,404,099 -15,573 0.07% 21,097,306
2017-03-17 2017-03-15 4.739 4,419,672 -476,530 0.07% 20,944,862
2017-03-16 2017-03-14 4.598 4,896,202 +15,573 0.07% 22,511,449
2017-03-15 2017-03-13 4.623 4,880,629 -15,573 0.07% 22,565,210
2017-03-14 2017-03-10 4.623 4,896,202 +171,302 0.07% 22,637,211
2017-03-13 2017-03-09 4.636 4,724,900 -24,917 0.07% 21,905,890
2017-03-10 2017-03-08 4.675 4,749,817 -168,187 0.07% 22,204,416
2017-03-09 2017-03-07 4.726 4,918,004 +147,942 0.08% 23,243,300
2017-03-08 2017-03-06 4.649 4,770,062 +573,082 0.07% 22,176,535
2017-03-07 2017-03-03 4.508 4,196,980 +353,505 0.06% 18,919,302
2017-03-06 2017-03-02 4.367 3,843,475 +155,728 0.06% 16,782,786
2017-03-03 2017-03-01 4.392 3,687,747 +43,605 0.06% 16,197,512
2017-03-01 2017-02-27 4.495 3,644,142 +235,150 0.06% 16,380,397
2017-02-28 2017-02-24 4.534 3,408,992 +38,932 0.05% 15,454,743
2017-02-27 2017-02-23 4.559 3,370,060 -6,229 0.05% 15,364,806
2017-02-24 2017-02-22 4.585 3,376,289 -14,016 0.05% 15,479,927
2017-02-23 2017-02-21 4.482 3,390,305 -764,628 0.05% 15,195,860
2017-02-21 2017-02-17 4.469 4,154,933 -17,130 0.06% 18,569,677
2017-02-20 2017-02-16 4.521 4,172,063 -1,129,034 0.06% 18,860,561
2017-02-17 2017-02-15 4.482 5,301,097 -37,375 0.08% 23,760,319
2017-02-16 2017-02-14 4.392 5,338,472 +1,371,971 0.08% 23,447,911
2017-02-15 2017-02-13 4.290 3,966,501 +227,364 0.06% 17,014,341
2017-02-14 2017-02-10 4.392 3,739,137 -31,146 0.06% 16,423,230
2017-02-13 2017-02-09 4.315 3,770,283 -20,245 0.06% 16,269,504
2017-02-10 2017-02-08 4.315 3,790,528 +3,115 0.06% 16,356,865
2017-02-09 2017-02-07 4.302 3,787,413 -12,458 0.06% 16,294,782
2017-02-07 2017-02-03 4.264 3,799,871 -14,016 0.06% 16,201,977
2017-02-06 2017-02-02 4.238 3,813,887 -101,224 0.06% 16,163,777
2017-02-03 2017-02-01 4.290 3,915,111 -82,536 0.06% 16,793,903
2017-02-02 2017-01-27 4.341 3,997,647 +460,957 0.06% 17,353,306
2017-02-01 2017-01-25 4.328 3,536,690 -7,786 0.05% 15,306,926
2017-01-26 2017-01-24 4.302 3,544,476 +222,692 0.05% 15,249,582
2017-01-25 2017-01-23 4.290 3,321,784 +20,245 0.05% 14,248,821
2017-01-24 2017-01-20 4.367 3,301,539 +23,359 0.05% 14,416,387
2017-01-20 2017-01-18 4.482 3,278,180 -401,780 0.05% 14,693,299
2017-01-19 2017-01-17 4.482 3,679,960 +411,124 0.06% 16,494,138
2017-01-16 2017-01-12 4.534 3,268,836 +45,161 0.05% 14,819,342
2017-01-13 2017-01-11 4.585 3,223,675 -15,573 0.05% 14,780,208
2017-01-12 2017-01-10 4.559 3,239,248 +7,787 0.05% 14,768,407
2017-01-11 2017-01-09 4.495 3,231,461 +9,344 0.05% 14,525,398
2017-01-10 2017-01-06 4.598 3,222,117 +15,572 0.05% 14,814,446
2017-01-06 2017-01-04 4.611 3,206,545 -512,347 0.05% 14,784,031
2017-01-05 2017-01-03 4.559 3,718,892 +390,879 0.06% 16,955,204
2017-01-04 2016-12-30 4.379 3,328,013 -84,094 0.05% 14,574,729
2017-01-03 2016-12-29 4.367 3,412,107 +123,026 0.05% 14,899,190
2016-12-30 2016-12-28 4.392 3,289,081 -85,651 0.05% 14,446,471
2016-12-29 2016-12-23 4.482 3,374,732 +133,927 0.05% 15,126,059
2016-12-28 2016-12-22 4.662 3,240,805 +7,787 0.05% 15,108,474
2016-12-23 2016-12-21 4.739 3,233,018 -17,131 0.05% 15,321,299
2016-12-22 2016-12-20 4.778 3,250,149 -328,587 0.05% 15,527,706
2016-12-21 2016-12-19 4.649 3,578,736 +38,932 0.05% 16,637,931
2016-12-20 2016-12-16 4.572 3,539,804 -49,833 0.05% 16,184,165
2016-12-19 2016-12-15 4.611 3,589,637 -154,172 0.05% 16,550,308
2016-12-16 2016-12-14 4.765 3,743,809 +253,838 0.06% 17,838,104
2016-12-15 2016-12-13 4.482 3,489,971 -669,634 0.05% 15,642,578
2016-12-14 2016-12-12 4.546 4,159,605 +872,081 0.06% 18,911,085
2016-12-13 2016-12-09 4.405 3,287,524 +291,213 0.05% 14,481,853
2016-12-12 2016-12-08 4.328 2,996,311 -266,296 0.05% 12,968,146
2016-12-09 2016-12-07 4.379 3,262,607 -6,229 0.05% 14,288,289
2016-12-08 2016-12-06 4.341 3,268,836 -143,271 0.05% 14,189,625
2016-12-07 2016-12-05 4.302 3,412,107 -68,520 0.05% 14,680,084
2016-12-06 2016-12-02 4.302 3,480,627 +1,557 0.05% 14,974,881
2016-12-05 2016-12-01 4.367 3,479,070 -107,453 0.05% 15,191,588
2016-12-02 2016-11-30 4.367 3,586,523 -186,874 0.05% 15,660,789
2016-12-01 2016-11-29 4.354 3,773,397 +488,988 0.06% 16,428,325
2016-11-30 2016-11-28 4.341 3,284,409 -17,130 0.05% 14,257,226
2016-11-29 2016-11-25 4.290 3,301,539 +57,620 0.05% 14,161,980
2016-11-28 2016-11-24 4.315 3,243,919 +10,901 0.05% 13,998,141
2016-11-25 2016-11-23 4.302 3,233,018 +1,557 0.05% 13,909,580
2016-11-24 2016-11-22 4.315 3,231,461 +17,130 0.05% 13,944,382
2016-11-23 2016-11-21 4.315 3,214,331 +18,687 0.05% 13,870,463
2016-11-22 2016-11-18 4.482 3,195,644 +333,260 0.05% 14,323,360
2016-11-21 2016-11-17 4.302 2,862,384 +7,787 0.04% 12,314,982
2016-11-18 2016-11-16 4.290 2,854,597 +10,901 0.04% 12,244,819
2016-11-17 2016-11-15 4.315 2,843,696 +28,031 0.04% 12,271,101
2016-11-16 2016-11-14 4.534 2,815,665 +24,916 0.04% 12,764,881
2016-11-15 2016-11-11 4.572 2,790,749 +17,130 0.04% 12,759,447
2016-11-14 2016-11-10 4.636 2,773,619 +14,016 0.04% 12,859,234
2016-11-11 2016-11-09 4.675 2,759,603 +40,490 0.04% 12,900,575
2016-11-10 2016-11-08 4.893 2,719,113 -14,016 0.04% 13,304,952
2016-11-09 2016-11-07 4.803 2,733,129 +7,786 0.04% 13,127,826
2016-11-03 2016-11-01 5.009 2,725,343 -116,796 0.04% 13,650,447
2016-11-02 2016-10-31 4.906 2,842,139 -292,770 0.04% 13,943,435
2016-11-01 2016-10-28 4.970 3,134,909 +202,447 0.05% 15,581,060
2016-10-31 2016-10-27 4.957 2,932,462 -4,672 0.04% 14,537,201
2016-10-27 2016-10-25 5.047 2,937,134 -3,114 0.04% 14,824,409
2016-10-26 2016-10-24 5.034 2,940,248 -85,651 0.04% 14,802,365
2016-10-25 2016-10-20 4.957 3,025,899 -20,245 0.05% 15,000,399
2016-10-24 2016-10-19 4.957 3,046,144 -3,114 0.05% 15,100,761
2016-10-20 2016-10-18 4.970 3,049,258 +38,932 0.05% 15,155,359
2016-10-18 2016-10-14 4.983 3,010,326 +7,786 0.05% 15,000,521
2016-10-17 2016-10-13 4.906 3,002,540 +4,672 0.05% 14,730,356
2016-10-13 2016-10-11 4.944 2,997,868 +182,203 0.05% 14,822,939
2016-10-12 2016-10-07 5.060 2,815,665 +28,031 0.04% 14,247,488
2016-09-29 2016-09-27 5.189 2,787,634 -233,593 0.04% 14,463,660
2016-09-28 2016-09-26 4.983 3,021,227 +235,150 0.05% 15,054,841
2016-09-23 2016-09-21 5.227 2,786,077 +7,787 0.04% 14,562,925
2016-09-19 2016-09-14 5.099 2,778,290 +15,573 0.04% 14,165,411
2016-09-14 2016-09-12 5.266 2,762,717 -109,011 0.04% 14,547,265
2016-09-13 2016-09-09 5.330 2,871,728 -10,901 0.04% 15,305,675
2016-09-12 2016-09-08 5.343 2,882,629 -98,109 0.04% 15,400,796
2016-09-09 2016-09-07 5.407 2,980,738 -20,245 0.05% 16,116,361
2016-09-08 2016-09-06 5.501 3,000,983 -270,968 0.05% 16,507,097
2016-09-07 2016-09-05 5.395 3,271,951 +63,568 0.05% 17,652,296
2016-09-06 2016-09-02 5.276 3,208,383 +37,905 0.05% 16,928,454
2016-09-05 2016-09-01 5.355 3,170,478 -7,581 0.05% 16,979,382
2016-09-01 2016-08-30 5.184 3,178,059 +197,107 0.05% 16,475,007
2016-08-24 2016-08-22 5.171 2,980,952 -7,581 0.05% 15,413,887
2016-08-23 2016-08-19 5.237 2,988,533 -7,581 0.05% 15,650,192
2016-08-22 2016-08-18 5.276 2,996,114 +3,032 0.05% 15,808,455
2016-08-19 2016-08-17 5.263 2,993,082 -57,616 0.05% 15,752,976
2016-08-18 2016-08-16 5.369 3,050,698 +184,978 0.05% 16,378,146
2016-08-17 2016-08-15 5.276 2,865,720 +53,067 0.04% 15,120,455
2016-08-16 2016-08-12 5.105 2,812,653 -83,391 0.04% 14,358,142
2016-08-15 2016-08-11 4.973 2,896,044 +75,810 0.05% 14,401,828
2016-08-12 2016-08-10 5.013 2,820,234 +15,162 0.04% 14,136,433
2016-08-11 2016-08-09 4.986 2,805,072 -87,940 0.04% 13,986,431
2016-08-10 2016-08-08 5.052 2,893,012 -42,454 0.05% 14,615,717
2016-08-09 2016-08-05 4.854 2,935,466 -7,581 0.05% 14,249,380
2016-08-05 2016-08-03 4.815 2,943,047 +83,392 0.05% 14,169,717
2016-08-04 2016-08-01 5.052 2,859,655 +7,581 0.04% 14,447,195
2016-08-01 2016-07-28 5.224 2,852,074 -37,906 0.04% 14,897,970
2016-07-28 2016-07-26 5.144 2,889,980 +37,906 0.05% 14,867,247
2016-07-27 2016-07-25 5.171 2,852,074 -1,517 0.04% 14,747,485
2016-07-26 2016-07-22 5.171 2,853,591 -39,421 0.04% 14,755,329
2016-07-25 2016-07-21 5.105 2,893,012 -9,097 0.05% 14,768,361
2016-07-22 2016-07-20 5.078 2,902,109 -110,683 0.05% 14,738,238
2016-07-21 2016-07-19 4.999 3,012,792 -7,581 0.05% 15,061,890
2016-07-20 2016-07-18 4.947 3,020,373 -68,230 0.05% 14,940,425
2016-07-19 2016-07-15 4.907 3,088,603 +68,230 0.05% 15,155,705
2016-07-18 2016-07-14 4.841 3,020,373 +7,581 0.05% 14,621,696
2016-07-15 2016-07-13 4.933 3,012,792 +43,970 0.05% 14,863,184
2016-07-14 2016-07-12 5.144 2,968,822 -177,397 0.05% 15,272,843
2016-07-13 2016-07-11 4.920 3,146,219 +15,162 0.05% 15,479,926
2016-07-12 2016-07-08 4.841 3,131,057 -1,516 0.05% 15,157,520
2016-07-11 2016-07-07 4.828 3,132,573 -131,910 0.05% 15,123,538
2016-07-08 2016-07-06 4.841 3,264,483 -789,945 0.05% 15,803,438
2016-07-07 2016-07-05 4.854 4,054,428 -259,271 0.06% 19,681,062
2016-07-06 2016-07-04 5.026 4,313,699 -163,751 0.07% 21,679,333
2016-07-05 2016-06-30 4.933 4,477,450 -19,710 0.07% 22,088,868
2016-07-04 2016-06-29 4.801 4,497,160 +1,394,911 0.07% 21,592,893
2016-06-30 2016-06-28 4.722 3,102,249 +37,905 0.05% 14,649,769
2016-06-29 2016-06-27 4.432 3,064,344 +1,517 0.05% 13,581,505
2016-06-28 2016-06-24 4.604 3,062,827 -9,098 0.05% 14,099,996
2016-06-27 2016-06-23 4.735 3,071,925 -22,743 0.05% 14,547,091
2016-06-24 2016-06-22 4.788 3,094,668 +7,581 0.05% 14,818,075
2016-06-23 2016-06-21 4.722 3,087,087 -1,516 0.05% 14,578,170
2016-06-22 2016-06-20 4.683 3,088,603 -4,548 0.05% 14,463,105
2016-06-21 2016-06-17 4.683 3,093,151 +7,581 0.05% 14,484,402
2016-06-17 2016-06-15 4.801 3,085,570 +15,162 0.05% 14,815,213
2016-06-16 2016-06-14 4.854 3,070,408 +72,778 0.05% 14,904,418
2016-06-15 2016-06-13 4.960 2,997,630 +22,743 0.05% 14,867,467
2016-06-14 2016-06-10 5.184 2,974,887 +22,743 0.05% 15,421,767
2016-06-13 2016-06-08 5.382 2,952,144 -12,130 0.05% 15,887,985
2016-06-10 2016-06-07 5.421 2,964,274 -95,521 0.05% 16,070,570
2016-06-08 2016-06-06 5.276 3,059,795 +25,776 0.05% 16,144,457
2016-06-07 2016-06-03 5.342 3,034,019 -40,938 0.05% 16,208,560
2016-06-06 2016-06-02 5.224 3,074,957 -7,581 0.05% 16,062,212
2016-06-03 2016-06-01 5.263 3,082,538 +75,810 0.05% 16,223,795
2016-06-02 2016-05-31 5.224 3,006,728 +104,619 0.05% 15,705,814
2016-06-01 2016-05-30 5.224 2,902,109 +7,581 0.05% 15,159,330
2016-05-30 2016-05-26 5.276 2,894,528 -12,130 0.05% 15,272,455
2016-05-27 2016-05-25 5.276 2,906,658 -4,548 0.05% 15,336,457
2016-05-26 2016-05-24 5.263 2,911,206 +24,259 0.05% 15,322,052
2016-05-24 2016-05-20 5.864 2,886,947 -12,130 0.05% 16,928,722
2016-05-23 2016-05-19 5.837 2,899,077 +108,682 0.05% 16,920,597
2016-05-20 2016-05-18 5.809 2,790,395 -58,527 0.05% 16,209,987
2016-05-19 2016-05-17 5.809 2,848,922 +79,012 0.05% 16,549,983
2016-05-18 2016-05-16 5.755 2,769,910 +14,632 0.04% 15,939,541
2016-05-17 2016-05-13 5.673 2,755,278 +7,316 0.04% 15,629,374
2016-05-16 2016-05-12 5.891 2,747,962 +43,896 0.04% 16,188,852
2016-05-12 2016-05-10 6.055 2,704,066 +7,316 0.04% 16,373,785
2016-05-11 2016-05-09 6.028 2,696,750 +26,337 0.04% 16,255,762
2016-05-10 2016-05-06 6.096 2,670,413 +54,139 0.04% 16,279,511
2016-05-09 2016-05-05 6.356 2,616,274 -2,927 0.04% 16,628,927
2016-05-06 2016-05-04 6.438 2,619,201 +10,243 0.04% 16,862,338
2016-05-04 2016-04-29 6.575 2,608,958 +5,852 0.04% 17,153,005
2016-04-28 2016-04-26 6.711 2,603,106 -38,043 0.04% 17,470,342
2016-04-27 2016-04-25 6.657 2,641,149 +74,623 0.04% 17,581,257
2016-04-26 2016-04-22 6.807 2,566,526 -5,853 0.04% 17,470,409
2016-04-25 2016-04-21 6.834 2,572,379 -144,856 0.04% 17,580,573
2016-04-22 2016-04-20 6.807 2,717,235 -39,506 0.04% 18,496,289
2016-04-21 2016-04-19 6.629 2,756,741 -36,580 0.04% 18,275,353
2016-04-20 2016-04-18 6.670 2,793,321 +175,583 0.05% 18,632,397
2016-04-19 2016-04-15 6.602 2,617,738 +7,316 0.04% 17,282,293
2016-04-18 2016-04-14 6.561 2,610,422 -43,895 0.04% 17,126,950
2016-04-15 2016-04-13 6.643 2,654,317 -14,340 0.04% 17,632,631
2016-04-14 2016-04-12 6.397 2,668,657 -29,264 0.04% 17,071,303
2016-04-13 2016-04-11 6.383 2,697,921 +11,706 0.04% 17,221,627
2016-04-12 2016-04-08 6.206 2,686,215 -8,779 0.04% 16,669,581
2016-04-11 2016-04-07 6.178 2,694,994 +4,389 0.04% 16,650,386
2016-04-08 2016-04-06 6.233 2,690,605 -2,926 0.04% 16,770,378
2016-04-07 2016-04-05 6.165 2,693,531 +7,316 0.04% 16,604,530
2016-04-06 2016-04-01 6.178 2,686,215 -2,926 0.04% 16,596,147
2016-04-01 2016-03-30 6.233 2,689,141 -30,728 0.04% 16,761,253
2016-03-31 2016-03-29 6.055 2,719,869 +7,316 0.04% 16,469,476
2016-03-29 2016-03-23 6.069 2,712,553 -13,168 0.04% 16,462,253
2016-03-24 2016-03-22 6.014 2,725,721 -210,700 0.04% 16,393,140
2016-03-23 2016-03-21 6.096 2,936,421 +264,838 0.05% 17,901,163
2016-03-22 2016-03-18 6.247 2,671,583 +11,705 0.04% 16,688,332
2016-03-21 2016-03-17 6.534 2,659,878 +8,780 0.04% 17,378,716
2016-03-17 2016-03-15 6.780 2,651,098 -11,706 0.04% 17,973,618
2016-03-16 2016-03-14 6.821 2,662,804 -19,022 0.04% 18,162,173
2016-03-15 2016-03-11 6.698 2,681,826 +2,927 0.04% 17,962,002
2016-03-14 2016-03-10 6.670 2,678,899 -10,242 0.04% 17,869,163
2016-03-11 2016-03-09 6.356 2,689,141 +14,631 0.04% 17,092,067
2016-03-10 2016-03-08 6.342 2,674,510 +2,927 0.04% 16,962,516
2016-03-08 2016-03-04 6.424 2,671,583 -19,022 0.04% 17,163,055
2016-03-07 2016-03-03 6.110 2,690,605 +30,727 0.04% 16,439,384
2016-03-04 2016-03-02 6.192 2,659,878 +14,632 0.04% 16,469,787
2016-03-03 2016-03-01 6.014 2,645,246 +61,454 0.04% 15,909,144
2016-03-01 2016-02-26 6.083 2,583,792 -7,315 0.04% 15,716,130
2016-02-26 2016-02-24 6.014 2,591,107 +19,021 0.04% 15,583,539
2016-02-24 2016-02-22 6.288 2,572,086 +4,390 0.04% 16,172,285
2016-02-23 2016-02-19 6.137 2,567,696 -453,591 0.04% 15,758,614
2016-02-22 2016-02-18 6.028 3,021,287 +466,759 0.05% 18,212,042
2016-02-19 2016-02-17 6.055 2,554,528 +10,243 0.04% 15,468,295
2016-02-18 2016-02-16 6.137 2,544,285 +2,926 0.04% 15,614,934
2016-02-17 2016-02-15 6.247 2,541,359 +10,242 0.04% 15,874,874
2016-02-16 2016-02-12 6.315 2,531,117 -2,926 0.04% 15,983,882
2016-02-15 2016-02-11 6.274 2,534,043 -7,316 0.04% 15,898,448
2016-02-05 2016-02-03 6.151 2,541,359 +4,390 0.04% 15,631,714
2016-01-28 2016-01-26 5.946 2,536,969 -10,243 0.04% 15,084,554
2016-01-27 2016-01-25 6.083 2,547,212 -49,748 0.04% 15,493,629
2016-01-26 2016-01-22 6.028 2,596,960 -21,948 0.04% 15,654,237
2016-01-25 2016-01-21 5.878 2,618,908 -32,190 0.04% 15,392,769
2016-01-22 2016-01-20 6.001 2,651,098 -43,896 0.04% 15,908,102
2016-01-21 2016-01-19 6.178 2,694,994 +29,264 0.04% 16,650,386
2016-01-20 2016-01-18 6.042 2,665,730 +43,895 0.04% 16,105,214
2016-01-19 2016-01-15 6.151 2,621,835 -7,316 0.04% 16,126,716
2016-01-18 2016-01-14 6.247 2,629,151 +45,359 0.04% 16,423,276
2016-01-15 2016-01-13 6.424 2,583,792 +1,464 0.04% 16,599,059
2016-01-12 2016-01-08 6.493 2,582,328 +10,242 0.04% 16,766,139
2016-01-11 2016-01-07 6.616 2,572,086 +21,948 0.04% 17,016,056
2016-01-08 2016-01-06 6.602 2,550,138 -13,169 0.04% 16,835,998
2016-01-06 2016-01-04 6.821 2,563,307 +5,853 0.04% 17,483,534
2016-01-05 2015-12-31 7.203 2,557,454 +77,549 0.04% 18,422,413
2016-01-04 2015-12-29 7.094 2,479,905 -2,926 0.04% 17,592,618
2015-12-30 2015-12-28 7.012 2,482,831 -1,463 0.04% 17,409,752
2015-12-29 2015-12-24 7.067 2,484,294 +5,852 0.04% 17,555,839
2015-12-28 2015-12-22 6.834 2,478,442 -21,947 0.04% 16,938,573
2015-12-23 2015-12-21 6.780 2,500,389 +2,926 0.04% 16,951,858
2015-12-22 2015-12-18 6.848 2,497,463 +61,454 0.04% 17,102,707
2015-12-21 2015-12-17 6.766 2,436,009 +2,926 0.04% 16,482,085
2015-12-18 2015-12-16 6.848 2,433,083 -5,852 0.04% 16,661,830
2015-12-16 2015-12-14 6.848 2,438,935 +1,463 0.04% 16,701,905
2015-12-15 2015-12-11 6.848 2,437,472 +36,580 0.04% 16,691,886
2015-12-14 2015-12-10 6.971 2,400,892 +4,389 0.04% 16,736,740
2015-12-11 2015-12-09 6.971 2,396,503 +7,316 0.04% 16,706,144
2015-12-10 2015-12-08 6.998 2,389,187 -7,316 0.04% 16,720,458
2015-12-09 2015-12-07 7.258 2,396,503 +7,316 0.04% 17,394,044
2015-12-02 2015-11-30 7.299 2,389,187 +8,779 0.04% 17,438,915
2015-12-01 2015-11-27 7.285 2,380,408 +141,930 0.04% 17,342,299
2015-11-25 2015-11-23 7.846 2,238,478 -14,632 0.04% 17,562,761
2015-11-24 2015-11-20 7.887 2,253,110 -4,389 0.04% 17,769,953
2015-11-23 2015-11-19 7.805 2,257,499 -13,169 0.04% 17,619,425
2015-11-20 2015-11-18 7.750 2,270,668 -14,632 0.04% 17,598,059
2015-11-19 2015-11-17 7.504 2,285,300 +1,463 0.04% 17,149,190
2015-11-18 2015-11-16 7.285 2,283,837 +16,095 0.04% 16,638,738
2015-11-17 2015-11-13 7.627 2,267,742 +2,927 0.04% 17,296,407
2015-11-16 2015-11-12 7.764 2,264,815 +71,696 0.04% 17,583,654
2015-11-13 2015-11-11 7.914 2,193,119 +21,948 0.04% 17,356,767
2015-11-12 2015-11-10 8.010 2,171,171 +1,463 0.04% 17,390,806
2015-11-11 2015-11-09 8.352 2,169,708 -160,951 0.04% 18,120,516
2015-11-09 2015-11-05 8.516 2,330,659 -86,328 0.04% 19,846,999
2015-11-06 2015-11-04 8.625 2,416,987 -4,390 0.04% 20,846,432
2015-11-05 2015-11-03 8.625 2,421,377 -1,463 0.04% 20,884,296
2015-11-04 2015-11-02 8.543 2,422,840 -58,528 0.04% 20,698,211
2015-11-03 2015-10-30 8.611 2,481,368 +23,411 0.04% 21,367,799
2015-11-02 2015-10-29 8.338 2,457,957 +261,912 0.04% 20,494,257
2015-10-28 2015-10-26 8.434 2,196,045 +7,316 0.04% 18,520,575
2015-10-27 2015-10-23 8.447 2,188,729 -29,264 0.04% 18,488,792
2015-10-26 2015-10-22 8.311 2,217,993 -14,632 0.04% 18,432,821
2015-10-23 2015-10-20 8.215 2,232,625 -7,316 0.04% 18,340,802
2015-10-22 2015-10-19 8.215 2,239,941 -4,389 0.04% 18,400,902
2015-10-20 2015-10-16 8.283 2,244,330 +21,947 0.04% 18,590,343
2015-10-19 2015-10-15 8.242 2,222,383 +13,169 0.04% 18,317,419
2015-10-16 2015-10-14 8.611 2,209,214 -17,558 0.04% 19,024,200
2015-10-15 2015-10-13 8.598 2,226,772 -2,927 0.04% 19,144,960
2015-10-14 2015-10-12 8.598 2,229,699 +7,316 0.04% 19,170,125
2015-10-13 2015-10-09 8.393 2,222,383 +43,896 0.04% 18,651,568
2015-10-12 2015-10-08 8.338 2,178,487 -2,926 0.04% 18,164,057
2015-10-09 2015-10-07 8.393 2,181,413 -658,437 0.04% 18,307,723
2015-10-08 2015-10-06 8.338 2,839,850 -136,078 0.05% 23,678,451
2015-10-07 2015-10-05 8.229 2,975,928 +119,982 0.05% 24,487,642
2015-10-06 2015-10-02 7.955 2,855,946 +10,243 0.05% 22,719,619
2015-10-05 2015-09-30 8.078 2,845,703 +153,635 0.05% 22,988,208
2015-10-02 2015-09-29 7.586 2,692,068 -371,651 0.04% 20,422,414
2015-09-30 2015-09-25 7.736 3,063,719 +210,700 0.05% 23,702,460
2015-09-29 2015-09-24 7.572 2,853,019 -305,808 0.05% 21,604,414
2015-09-25 2015-09-23 7.518 3,158,827 +111,203 0.05% 23,747,429
2015-09-24 2015-09-22 7.682 3,047,624 -103,887 0.05% 23,411,312
2015-09-23 2015-09-21 6.957 3,151,511 +7,316 0.05% 21,926,266
2015-09-22 2015-09-18 6.971 3,144,195 +14,632 0.05% 21,918,342
2015-09-21 2015-09-17 6.998 3,129,563 -5,560 0.05% 21,901,896
2015-09-18 2015-09-16 6.971 3,135,123 -5,853 0.05% 21,855,101
2015-09-15 2015-09-11 6.780 3,140,976 -24,874 0.05% 21,294,839
2015-09-11 2015-09-09 6.711 3,165,850 +29,264 0.05% 21,247,111
2015-09-10 2015-09-08 6.725 3,136,586 +8,779 0.05% 21,093,583
2015-09-09 2015-09-07 6.908 3,127,807 +2,926 0.05% 21,605,419
2015-09-08 2015-09-04 6.950 3,124,881 +89,691 0.05% 21,716,825
2015-09-07 2015-09-02 6.964 3,035,190 -7,123 0.05% 21,136,117
2015-09-04 2015-09-01 7.020 3,042,313 +25,642 0.05% 21,356,572
2015-09-02 2015-08-31 7.174 3,016,671 +56,981 0.05% 21,642,454
2015-09-01 2015-08-28 7.244 2,959,690 +179,491 0.05% 21,441,422
2015-08-28 2015-08-26 6.978 2,780,199 +7,123 0.05% 19,399,472
2015-08-27 2015-08-25 7.301 2,773,076 +4,274 0.05% 20,245,232
2015-08-26 2015-08-24 7.413 2,768,802 -339,039 0.05% 20,525,014
2015-08-25 2015-08-21 7.890 3,107,841 -888,908 0.05% 24,521,823
2015-08-24 2015-08-20 7.680 3,996,749 +180,915 0.07% 30,693,884
2015-08-21 2015-08-19 8.017 3,815,834 +42,736 0.06% 30,590,264
2015-08-20 2015-08-18 7.792 3,773,098 -15,670 0.06% 29,400,094
2015-08-19 2015-08-17 7.890 3,788,768 +42,736 0.06% 29,894,547
2015-08-17 2015-08-13 8.157 3,746,032 +125,359 0.06% 30,556,617
2015-08-14 2015-08-12 8.269 3,620,673 +176,642 0.06% 29,940,721
2015-08-13 2015-08-11 8.045 3,444,031 +955,861 0.06% 27,706,350
2015-08-12 2015-08-10 7.666 2,488,170 +92,595 0.04% 19,073,498
2015-08-11 2015-08-07 7.722 2,395,575 -2,849 0.04% 18,498,227
2015-08-10 2015-08-06 7.680 2,398,424 +34,189 0.04% 18,419,207
2015-08-07 2015-08-05 8.017 2,364,235 +27,066 0.04% 18,953,281
2015-08-06 2015-08-04 8.241 2,337,169 +35,613 0.04% 19,261,312
2015-08-05 2015-08-03 8.326 2,301,556 +7,123 0.04% 19,161,693
2015-08-04 2015-07-31 8.424 2,294,433 +25,641 0.04% 19,327,883
2015-08-03 2015-07-30 8.648 2,268,792 +11,397 0.04% 19,621,538
2015-07-31 2015-07-29 8.662 2,257,395 -11,397 0.04% 19,554,665
2015-07-29 2015-07-27 8.326 2,268,792 -7,122 0.04% 18,888,916
2015-07-28 2015-07-24 8.648 2,275,914 -7,123 0.04% 19,683,132
2015-07-24 2015-07-22 8.691 2,283,037 -5,698 0.04% 19,840,895
2015-07-23 2015-07-21 8.662 2,288,735 -96,868 0.04% 19,826,147
2015-07-22 2015-07-20 8.691 2,385,603 -715,116 0.04% 20,732,252
2015-07-21 2015-07-17 8.592 3,100,719 +715,116 0.05% 26,642,286
2015-07-20 2015-07-16 8.354 2,385,603 +7,122 0.04% 19,928,416
2015-07-16 2015-07-14 8.424 2,378,481 -69,802 0.04% 20,035,888
2015-07-15 2015-07-13 8.297 2,448,283 +95,444 0.04% 20,314,529
2015-07-14 2015-07-10 8.297 2,352,839 +27,066 0.04% 19,522,586
2015-07-13 2015-07-09 8.340 2,325,773 +18,519 0.04% 19,395,966
2015-07-10 2015-07-08 8.326 2,307,254 -27,066 0.04% 19,209,132
2015-07-09 2015-07-07 8.648 2,334,320 -42,736 0.04% 20,188,254
2015-07-08 2015-07-06 8.592 2,377,056 -213,680 0.04% 20,424,361
2015-07-07 2015-07-03 8.648 2,590,736 -7,123 0.04% 22,405,855
2015-07-06 2015-07-02 8.648 2,597,859 +1,425 0.04% 22,467,458
2015-07-03 2015-06-30 8.634 2,596,434 -101,142 0.04% 22,418,681
2015-07-02 2015-06-29 8.677 2,697,576 -5,698 0.05% 23,405,602
2015-06-30 2015-06-26 8.747 2,703,274 +41,311 0.05% 23,644,806
2015-06-29 2015-06-25 8.957 2,661,963 +17,095 0.04% 23,844,068
2015-06-26 2015-06-24 9.126 2,644,868 -1,425 0.04% 24,136,540
2015-06-25 2015-06-23 9.294 2,646,293 -11,396 0.04% 24,595,382
2015-06-24 2015-06-22 9.379 2,657,689 -15,670 0.04% 24,925,178
2015-06-23 2015-06-19 9.210 2,673,359 -19,943 0.04% 24,621,742
2015-06-19 2015-06-17 9.112 2,693,302 -14,246 0.04% 24,540,726
2015-06-18 2015-06-16 9.084 2,707,548 -4,273 0.05% 24,594,505
2015-06-17 2015-06-15 9.084 2,711,821 -18,519 0.05% 24,633,320
2015-06-16 2015-06-12 9.182 2,730,340 -123,934 0.05% 25,069,873
2015-06-15 2015-06-11 9.042 2,854,274 -262,114 0.05% 25,807,098
2015-06-12 2015-06-10 8.957 3,116,388 -1,055,579 0.05% 27,914,500
2015-06-11 2015-06-09 8.719 4,171,967 -2,636,809 0.07% 36,373,921
2015-06-10 2015-06-08 8.733 6,808,776 -15,670 0.11% 59,458,929
2015-06-09 2015-06-05 8.705 6,824,446 +25,641 0.11% 59,404,144
2015-06-08 2015-06-04 8.719 6,798,805 +760,701 0.11% 59,276,402
2015-06-05 2015-06-03 8.536 6,038,104 +519,954 0.10% 51,542,065
2015-06-04 2015-06-02 8.761 5,518,150 +289,180 0.09% 48,343,239
2015-06-03 2015-06-01 9.308 5,228,970 +172,368 0.09% 48,672,912
2015-06-02 2015-05-29 9.435 5,056,602 +45,585 0.08% 47,707,394
2015-06-01 2015-05-28 9.280 5,011,017 +223,652 0.08% 46,503,430
2015-05-29 2015-05-27 9.350 4,787,365 +396,020 0.08% 44,763,952
2015-05-28 2015-05-26 9.603 4,391,345 -267,812 0.07% 42,170,748
2015-05-27 2015-05-22 10.686 4,659,157 +598,304 0.08% 49,786,833
2015-05-26 2015-05-21 10.934 4,060,853 +451,262 0.07% 44,401,246
2015-05-22 2015-05-20 10.642 3,609,591 +254,828 0.06% 38,413,298
2015-05-21 2015-05-19 10.686 3,354,763 +31,511 0.06% 35,848,336
2015-05-20 2015-05-18 10.730 3,323,252 -4,110 0.06% 35,657,155
2015-05-19 2015-05-15 10.715 3,327,362 +4,110 0.06% 35,652,680
2015-05-18 2015-05-14 10.671 3,323,252 +73,982 0.06% 35,463,102
2015-05-15 2015-05-13 10.642 3,249,270 +8,220 0.06% 34,578,759
2015-05-14 2015-05-12 10.744 3,241,050 +21,921 0.06% 34,822,473
2015-05-13 2015-05-11 10.788 3,219,129 +90,423 0.06% 34,727,929
2015-05-12 2015-05-08 11.007 3,128,706 +71,242 0.05% 34,437,544
2015-05-08 2015-05-06 11.080 3,057,464 +6,850 0.05% 33,876,552
2015-05-07 2015-05-05 11.357 3,050,614 +26,031 0.05% 34,646,784
2015-05-06 2015-05-04 11.620 3,024,583 +15,070 0.05% 35,145,898
2015-05-05 2015-04-30 11.547 3,009,513 -27,400 0.05% 34,751,118
2015-04-28 2015-04-24 11.518 3,036,913 -1,371 0.05% 34,978,842
2015-04-27 2015-04-23 11.387 3,038,284 +80,833 0.05% 34,595,454
2015-04-24 2015-04-22 11.518 2,957,451 +32,881 0.05% 34,063,607
2015-04-23 2015-04-21 11.532 2,924,570 +52,062 0.05% 33,727,580
2015-04-22 2015-04-20 11.503 2,872,508 +78,092 0.05% 33,043,309
2015-04-21 2015-04-17 11.722 2,794,416 -28,771 0.05% 32,756,891
2015-04-20 2015-04-16 11.737 2,823,187 +438,414 0.05% 33,135,365
2015-04-17 2015-04-15 11.868 2,384,773 +17,810 0.04% 28,303,078
2015-04-16 2015-04-14 11.737 2,366,963 +8,220 0.04% 27,780,726
2015-04-15 2015-04-13 11.678 2,358,743 -34,251 0.04% 27,546,516
2015-04-14 2015-04-10 11.430 2,392,994 +10,961 0.04% 27,352,652
2015-04-13 2015-04-09 11.445 2,382,033 -590,489 0.04% 27,262,138
2015-04-10 2015-04-08 11.299 2,972,522 +12,331 0.05% 33,586,296
2015-04-09 2015-04-02 11.080 2,960,191 +1,370 0.05% 32,798,772
2015-04-08 2015-04-01 11.138 2,958,821 -6,850 0.05% 32,956,365
2015-04-02 2015-03-31 11.051 2,965,671 -9,591 0.05% 32,772,904
2015-04-01 2015-03-30 10.905 2,975,262 -101,383 0.05% 32,444,560
2015-03-31 2015-03-27 10.832 3,076,645 +13,701 0.05% 33,325,553
2015-03-30 2015-03-26 10.715 3,062,944 -36,991 0.05% 32,819,442
2015-03-27 2015-03-25 10.934 3,099,935 +9,590 0.05% 33,894,597
2015-03-26 2015-03-24 10.832 3,090,345 +43,841 0.05% 33,473,948
2015-03-25 2015-03-23 10.671 3,046,504 -9,590 0.05% 32,509,868
2015-03-24 2015-03-20 10.832 3,056,094 +36,991 0.05% 33,102,949
2015-03-23 2015-03-19 11.722 3,019,103 +4,110 0.05% 35,390,732
2015-03-19 2015-03-17 11.576 3,014,993 +197,286 0.05% 34,902,422
2015-03-18 2015-03-16 11.532 2,817,707 -2,740 0.05% 32,495,183
2015-03-17 2015-03-13 11.591 2,820,447 +17,811 0.05% 32,691,475
2015-03-16 2015-03-12 11.897 2,802,636 +1,370 0.05% 33,344,206
2015-03-13 2015-03-11 12.000 2,801,266 -2,740 0.05% 33,614,158
2015-03-12 2015-03-10 12.014 2,804,006 -24,661 0.05% 33,687,970
2015-03-11 2015-03-09 11.795 2,828,667 -16,441 0.05% 33,364,856
2015-03-09 2015-03-05 11.489 2,845,108 +34,251 0.05% 32,686,586
2015-03-05 2015-03-03 11.605 2,810,857 +2,741 0.05% 32,621,352
2015-03-04 2015-03-02 11.576 2,808,116 -23,291 0.05% 32,507,555
2015-03-03 2015-02-27 11.576 2,831,407 -9,590 0.05% 32,777,178
2015-03-02 2015-02-26 11.605 2,840,997 +2,740 0.05% 32,971,141
2015-02-27 2015-02-25 11.605 2,838,257 -69,873 0.05% 32,939,342
2015-02-26 2015-02-24 11.372 2,908,130 -182,212 0.05% 33,071,001
2015-02-25 2015-02-23 11.284 3,090,342 -12,330 0.05% 34,872,422
2015-02-24 2015-02-18 11.372 3,102,672 -84,943 0.05% 35,283,316
2015-02-23 2015-02-16 11.255 3,187,615 +383,612 0.06% 35,877,016
2015-02-17 2015-02-13 10.686 2,804,003 -19,180 0.05% 29,963,023
2015-02-16 2015-02-12 10.569 2,823,183 +13,700 0.05% 29,838,272
2015-02-13 2015-02-11 10.671 2,809,483 +5,480 0.05% 29,980,568
2015-02-12 2015-02-10 10.730 2,804,003 -2,740 0.05% 30,085,822
2015-02-11 2015-02-09 10.700 2,806,743 +15,070 0.05% 30,033,275
2015-02-09 2015-02-05 10.803 2,791,673 -6,850 0.05% 30,157,292
2015-02-06 2015-02-04 10.949 2,798,523 -4,110 0.05% 30,639,820
2015-02-05 2015-02-03 10.876 2,802,633 +9,590 0.05% 30,480,254
2015-02-04 2015-02-02 10.992 2,793,043 +282,229 0.05% 30,702,142
2015-02-03 2015-01-30 11.226 2,510,814 +8,220 0.04% 28,186,227
2015-02-02 2015-01-29 11.109 2,502,594 -23,290 0.04% 27,801,686
2015-01-30 2015-01-28 11.387 2,525,884 -2,740 0.04% 28,761,006
2015-01-29 2015-01-27 11.372 2,528,624 +42,471 0.04% 28,755,292
2015-01-28 2015-01-26 11.343 2,486,153 +15,070 0.04% 28,199,729
2015-01-27 2015-01-23 10.832 2,471,083 +15,071 0.04% 26,766,236
2015-01-26 2015-01-22 10.700 2,456,012 -1,370 0.04% 26,280,313
2015-01-23 2015-01-21 10.846 2,457,382 -5,480 0.04% 26,653,703
2015-01-22 2015-01-20 10.569 2,462,862 -13,701 0.04% 26,030,033
2015-01-21 2015-01-19 10.584 2,476,563 -10,960 0.04% 26,210,992
2015-01-20 2015-01-16 10.540 2,487,523 +6,850 0.04% 26,218,049
2015-01-16 2015-01-14 10.700 2,480,673 -68,502 0.04% 26,544,195
2015-01-15 2015-01-13 10.642 2,549,175 -15,071 0.04% 27,128,342
2015-01-14 2015-01-12 10.540 2,564,246 +6,851 0.04% 27,026,696
2015-01-13 2015-01-09 10.700 2,557,395 -12,331 0.04% 27,365,152
2015-01-12 2015-01-08 10.598 2,569,726 -8,220 0.04% 27,234,507
2015-01-09 2015-01-07 10.408 2,577,946 +34,251 0.05% 26,832,394
2015-01-08 2015-01-06 10.569 2,543,695 +8,220 0.04% 26,884,358
2015-01-07 2015-01-05 10.642 2,535,475 +42,472 0.04% 26,982,546
2015-01-06 2015-01-02 10.438 2,493,003 +42,471 0.04% 26,021,056
2015-01-05 2014-12-31 10.598 2,450,532 -28,234 0.04% 25,971,263
2015-01-02 2014-12-29 10.423 2,478,766 +15,071 0.04% 25,836,270
2014-12-30 2014-12-24 10.511 2,463,695 +43,841 0.04% 25,894,976
2014-12-29 2014-12-22 10.423 2,419,854 +8,220 0.04% 25,222,228
2014-12-23 2014-12-19 10.657 2,411,634 +2,740 0.04% 25,699,835
2014-12-22 2014-12-18 10.934 2,408,894 +2,740 0.04% 26,338,775
2014-12-19 2014-12-17 11.065 2,406,154 +8,221 0.04% 26,624,944
2014-12-18 2014-12-16 11.372 2,397,933 -68,502 0.04% 27,269,085
2014-12-17 2014-12-15 11.547 2,466,435 -41,102 0.04% 28,480,147
2014-12-16 2014-12-12 11.518 2,507,537 +17,811 0.04% 28,881,545
2014-12-15 2014-12-11 11.357 2,489,726 +41,101 0.04% 28,276,602
2014-12-12 2014-12-10 11.649 2,448,625 +12,330 0.04% 28,524,710
2014-12-11 2014-12-09 11.824 2,436,295 +54,802 0.04% 28,807,858
2014-12-10 2014-12-08 11.868 2,381,493 +9,590 0.04% 28,264,150
2014-12-09 2014-12-05 12.116 2,371,903 +5,481 0.04% 28,738,963
2014-12-08 2014-12-04 12.306 2,366,422 +1,370 0.04% 29,121,641
2014-12-05 2014-12-03 12.306 2,365,052 -6,851 0.04% 29,104,781
2014-12-03 2014-12-01 12.131 2,371,903 +9,591 0.04% 28,773,588
2014-12-02 2014-11-28 12.584 2,362,312 -20,551 0.04% 29,726,282
2014-12-01 2014-11-27 12.686 2,382,863 +21,921 0.04% 30,228,383
2014-11-28 2014-11-26 12.686 2,360,942 -8,220 0.04% 29,950,299
2014-11-27 2014-11-25 12.817 2,369,162 +21,920 0.04% 30,365,843
2014-11-26 2014-11-24 12.817 2,347,242 +5,480 0.04% 30,084,892
2014-11-25 2014-11-21 12.759 2,341,762 +5,481 0.04% 29,877,913
2014-11-24 2014-11-20 12.803 2,336,281 -46,582 0.04% 29,910,298
2014-11-21 2014-11-19 12.934 2,382,863 -190,436 0.04% 30,819,733
2014-11-20 2014-11-18 12.992 2,573,299 +8,220 0.04% 33,433,075
2014-11-18 2014-11-14 13.620 2,565,079 +13,701 0.04% 34,936,425
2014-11-17 2014-11-13 13.562 2,551,378 -345,251 0.04% 34,600,836
2014-11-14 2014-11-12 13.416 2,896,629 -4,110 0.05% 38,860,149
2014-11-13 2014-11-11 13.372 2,900,739 -5,480 0.05% 38,788,251
2014-11-12 2014-11-10 13.138 2,906,219 +2,740 0.05% 38,182,725
2014-11-11 2014-11-07 13.094 2,903,479 +4,110 0.05% 38,019,570
2014-11-07 2014-11-05 13.459 2,899,369 +2,740 0.05% 39,023,883
2014-11-06 2014-11-04 13.547 2,896,629 +2,740 0.05% 39,240,716
2014-11-05 2014-11-03 13.722 2,893,889 -137,004 0.05% 39,710,540
2014-11-04 2014-10-31 13.795 3,030,893 -6,850 0.05% 41,811,763
2014-11-03 2014-10-30 13.635 3,037,743 -39,731 0.05% 41,418,463
2014-10-30 2014-10-28 13.474 3,077,474 -1,370 0.05% 41,466,002
2014-10-28 2014-10-24 13.664 3,078,844 +2,740 0.05% 42,068,750
2014-10-27 2014-10-23 13.693 3,076,104 -6,850 0.05% 42,121,121
2014-10-24 2014-10-22 13.678 3,082,954 +23,290 0.05% 42,169,913
2014-10-23 2014-10-21 13.620 3,059,664 -2,740 0.05% 41,672,682
2014-10-22 2014-10-20 13.459 3,062,404 -12,330 0.05% 41,218,243
2014-10-21 2014-10-17 13.270 3,074,734 +1,370 0.05% 40,800,690
2014-10-17 2014-10-15 13.343 3,073,364 -6,850 0.05% 41,006,837
2014-10-15 2014-10-13 13.153 3,080,214 -1,370 0.05% 40,513,686
2014-10-13 2014-10-09 13.153 3,081,584 -4,111 0.05% 40,531,705
2014-10-10 2014-10-08 13.021 3,085,695 -2,740 0.05% 40,180,369
2014-10-09 2014-10-07 13.109 3,088,435 +1,370 0.05% 40,486,560
2014-10-08 2014-10-06 13.080 3,087,065 -13,700 0.05% 40,378,470
2014-10-07 2014-10-03 12.949 3,100,765 +17,811 0.05% 40,150,277
2014-10-06 2014-09-30 12.876 3,082,954 +23,290 0.05% 39,694,625
2014-10-03 2014-09-29 12.963 3,059,664 +32,881 0.05% 39,662,746
2014-09-30 2014-09-26 13.197 3,026,783 +15,071 0.05% 39,943,470
2014-09-29 2014-09-25 13.226 3,011,712 -4,110 0.05% 39,832,513
2014-09-26 2014-09-24 13.313 3,015,822 +13,700 0.05% 40,151,023
2014-09-25 2014-09-23 13.372 3,002,122 +24,661 0.05% 40,143,930
2014-09-24 2014-09-22 13.284 2,977,461 +9,590 0.05% 39,553,375
2014-09-23 2014-09-19 13.532 2,967,871 +10,960 0.05% 40,162,508
2014-09-22 2014-09-18 13.591 2,956,911 +23,291 0.05% 40,186,854
2014-09-19 2014-09-17 13.751 2,933,620 +4,110 0.05% 40,341,388
2014-09-18 2014-09-16 13.693 2,929,510 -73,982 0.05% 40,113,808
2014-09-17 2014-09-15 13.708 3,003,492 +63,022 0.05% 41,170,690
2014-09-16 2014-09-12 13.854 2,940,470 +9,590 0.05% 40,736,061
2014-09-15 2014-09-11 14.000 2,930,880 -47,951 0.05% 41,031,058
2014-09-12 2014-09-10 14.058 2,978,831 +10,960 0.05% 41,876,292
2014-09-11 2014-09-08 14.102 2,967,871 -28,771 0.05% 41,852,193
2014-09-10 2014-09-05 14.455 2,996,642 +73,982 0.05% 43,315,470
2014-09-08 2014-09-04 14.499 2,922,660 +68,629 0.05% 42,375,806
2014-09-05 2014-09-03 14.484 2,854,031 -135,181 0.05% 41,338,525
2014-09-04 2014-09-02 14.351 2,989,212 +6,759 0.05% 42,898,495
2014-09-03 2014-09-01 14.307 2,982,453 +139,237 0.05% 42,669,120
2014-09-02 2014-08-29 14.233 2,843,216 +16,222 0.05% 40,466,769
2014-09-01 2014-08-28 14.425 2,826,994 +16,221 0.05% 40,779,613
2014-08-29 2014-08-27 14.529 2,810,773 +75,702 0.05% 40,836,721
2014-08-28 2014-08-26 14.499 2,735,071 +58,128 0.05% 39,655,943
2014-08-27 2014-08-25 14.617 2,676,943 +9,462 0.05% 39,129,984
2014-08-26 2014-08-22 14.795 2,667,481 -350,119 0.05% 39,465,257
2014-08-25 2014-08-21 15.505 3,017,600 +48,665 0.05% 46,788,223
2014-08-22 2014-08-20 15.357 2,968,935 +175,736 0.05% 45,594,415
2014-08-21 2014-08-19 15.150 2,793,199 +216,290 0.05% 42,317,055
2014-08-20 2014-08-18 14.972 2,576,909 -1,352 0.05% 38,582,751
2014-08-19 2014-08-15 14.972 2,578,261 +10,815 0.05% 38,602,994
2014-08-18 2014-08-14 14.972 2,567,446 +25,684 0.05% 38,441,067
2014-08-15 2014-08-13 15.298 2,541,762 +6,759 0.04% 38,883,829
2014-08-14 2014-08-12 15.209 2,535,003 +22,981 0.04% 38,555,398
2014-08-13 2014-08-11 15.416 2,512,022 +13,518 0.04% 38,726,189
2014-08-12 2014-08-08 15.416 2,498,504 -9,463 0.04% 38,517,791
2014-08-11 2014-08-07 15.387 2,507,967 -4,055 0.04% 38,589,465
2014-08-07 2014-08-05 15.328 2,512,022 +2,704 0.04% 38,503,197
2014-08-06 2014-08-04 15.535 2,509,318 +6,759 0.04% 38,981,505
2014-08-05 2014-08-01 15.446 2,502,559 -35,148 0.04% 38,654,354
2014-08-04 2014-07-31 15.387 2,537,707 +34,061 0.04% 39,047,067
2014-08-01 2014-07-30 15.268 2,503,646 -41,318 0.04% 38,226,648
2014-07-31 2014-07-29 15.298 2,544,964 -1,352 0.05% 38,932,813
2014-07-30 2014-07-28 15.328 2,546,316 +4,056 0.05% 39,028,841
2014-07-29 2014-07-25 15.357 2,542,260 +14,870 0.04% 39,041,898
2014-07-28 2014-07-24 15.328 2,527,390 -12,166 0.04% 38,738,751
2014-07-25 2014-07-23 15.268 2,539,556 +8,110 0.04% 38,774,936
2014-07-24 2014-07-22 15.209 2,531,446 +6,759 0.04% 38,501,299
2014-07-23 2014-07-21 15.120 2,524,687 +5,408 0.04% 38,174,384
2014-07-22 2014-07-18 15.180 2,519,279 +5,407 0.04% 38,241,703
2014-07-21 2014-07-17 15.120 2,513,872 +13,518 0.04% 38,010,857
2014-07-18 2014-07-16 15.209 2,500,354 -6,759 0.04% 38,028,414
2014-07-17 2014-07-15 15.061 2,507,113 -25,684 0.04% 37,760,287
2014-07-16 2014-07-14 14.943 2,532,797 +6,759 0.04% 37,847,340
2014-07-15 2014-07-11 15.061 2,526,038 -71,646 0.04% 38,045,322
2014-07-14 2014-07-10 14.884 2,597,684 +1,351 0.05% 38,663,209
2014-07-11 2014-07-09 14.943 2,596,333 -5,407 0.05% 38,796,752
2014-07-10 2014-07-08 15.298 2,601,740 +31,092 0.05% 39,801,371
2014-07-09 2014-07-07 15.535 2,570,648 +4,055 0.05% 39,934,248
2014-07-08 2014-07-04 15.476 2,566,593 -4,055 0.05% 39,719,364
2014-07-07 2014-07-03 15.446 2,570,648 -141,940 0.05% 39,706,052
2014-07-03 2014-06-30 20.085 2,712,588 +968,597 0.05% 54,482,993
2014-07-02 2014-06-27 19.840 1,743,991 +9,145 0.04% 34,601,309
2014-06-30 2014-06-26 19.735 1,734,846 +2,286 0.04% 34,237,754
2014-06-26 2014-06-24 19.385 1,732,560 -3,429 0.04% 33,586,386
2014-06-25 2014-06-23 19.105 1,735,989 +3,429 0.04% 33,166,897
2014-06-24 2014-06-20 19.490 1,732,560 +11,431 0.04% 33,768,262
2014-06-20 2014-06-18 19.420 1,721,129 -14,860 0.04% 33,425,017
2014-06-19 2014-06-17 19.595 1,735,989 +10,288 0.04% 34,017,330
2014-06-18 2014-06-16 19.595 1,725,701 +2,286 0.04% 33,815,733
2014-06-17 2014-06-13 19.490 1,723,415 -1,143 0.04% 33,590,023
2014-06-16 2014-06-12 19.350 1,724,558 +1,143 0.04% 33,370,919
2014-06-13 2014-06-11 19.280 1,723,415 +1,143 0.04% 33,228,191
2014-06-12 2014-06-10 19.490 1,722,272 -2,286 0.04% 33,567,745
2014-06-10 2014-06-06 19.245 1,724,558 +4,573 0.04% 33,189,883
2014-06-09 2014-06-05 19.385 1,719,985 +4,572 0.04% 33,342,615
2014-06-04 2014-05-30 19.700 1,715,413 +2,286 0.04% 33,794,212
2014-05-30 2014-05-28 20.155 1,713,127 -6,858 0.04% 34,528,465
2014-05-29 2014-05-27 20.155 1,719,985 -69,731 0.04% 34,666,690
2014-05-28 2014-05-26 20.085 1,789,716 -1,143 0.04% 35,946,884
2014-05-27 2014-05-23 19.910 1,790,859 -3,430 0.04% 35,656,515
2014-05-26 2014-05-22 19.490 1,794,289 -13,717 0.04% 34,971,384
2014-05-23 2014-05-21 18.931 1,808,006 -1,143 0.04% 34,226,490
2014-05-22 2014-05-20 18.686 1,809,149 +3,429 0.04% 33,804,991
2014-05-20 2014-05-16 19.789 1,805,720 +30,864 0.04% 35,734,050
2014-05-19 2014-05-15 19.934 1,774,856 +70,567 0.04% 35,379,645
2014-05-16 2014-05-14 19.825 1,704,289 -4,431 0.04% 33,788,340
2014-05-15 2014-05-13 19.464 1,708,720 +4,431 0.04% 33,259,134
2014-05-14 2014-05-12 19.681 1,704,289 +2,215 0.04% 33,542,159
2014-05-13 2014-05-09 19.681 1,702,074 +7,754 0.04% 33,498,565
2014-05-12 2014-05-08 19.825 1,694,320 +2,215 0.04% 33,590,700
2014-05-09 2014-05-07 20.042 1,692,105 +3,323 0.04% 33,913,418
2014-05-05 2014-04-30 20.331 1,688,782 +2,216 0.04% 34,334,700
2014-05-02 2014-04-29 20.873 1,686,566 -2,216 0.04% 35,203,225
2014-04-30 2014-04-28 20.837 1,688,782 -2,215 0.04% 35,188,493
2014-04-28 2014-04-24 21.776 1,690,997 -4,431 0.04% 36,822,343
2014-04-24 2014-04-22 21.559 1,695,428 -1,107 0.04% 36,551,479
2014-04-23 2014-04-17 21.667 1,696,535 -2,216 0.04% 36,759,140
2014-04-22 2014-04-16 21.595 1,698,751 +3,323 0.04% 36,684,464
2014-04-16 2014-04-14 21.631 1,695,428 +136,243 0.04% 36,673,929
2014-04-15 2014-04-11 21.523 1,559,185 -46,522 0.03% 33,557,931
2014-04-14 2014-04-10 21.776 1,605,707 +24,369 0.03% 34,965,109
2014-04-11 2014-04-09 21.451 1,581,338 -13,292 0.03% 33,920,514
2014-04-09 2014-04-07 20.909 1,594,630 +8,861 0.03% 33,341,855
2014-04-08 2014-04-04 21.414 1,585,769 -254,763 0.03% 33,958,296
2014-04-07 2014-04-03 21.053 1,840,532 +22,154 0.04% 38,749,241
2014-04-04 2014-04-02 21.053 1,818,378 +128,489 0.04% 38,282,826
2014-04-02 2014-03-31 20.692 1,689,889 +3,323 0.04% 34,967,459
2014-04-01 2014-03-28 21.089 1,686,566 -11,077 0.04% 35,568,656
2014-03-31 2014-03-27 21.017 1,697,643 +14,400 0.04% 35,679,653
2014-03-28 2014-03-26 20.873 1,683,243 -1,108 0.04% 35,133,865
2014-03-27 2014-03-25 21.378 1,684,351 -46,522 0.04% 36,008,545
2014-03-26 2014-03-24 21.739 1,730,873 -324,546 0.04% 37,628,158
2014-03-25 2014-03-21 22.534 2,055,419 +369,960 0.04% 46,316,553
2014-03-24 2014-03-20 18.598 1,685,459 -45,414 0.04% 31,345,607
2014-03-21 2014-03-19 18.417 1,730,873 +57,599 0.04% 31,877,676
2014-03-19 2014-03-17 18.164 1,673,274 -2,216 0.04% 30,393,892
2014-03-18 2014-03-14 18.056 1,675,490 -46,521 0.04% 30,252,628
2014-03-17 2014-03-13 18.056 1,722,011 +3,323 0.04% 31,092,611
2014-03-14 2014-03-12 18.056 1,718,688 +49,844 0.04% 31,032,611
2014-03-13 2014-03-11 18.200 1,668,844 +3,323 0.04% 30,373,689
2014-03-12 2014-03-10 18.164 1,665,521 +6,646 0.04% 30,253,064
2014-03-11 2014-03-07 18.092 1,658,875 +11,077 0.04% 30,012,533
2014-03-07 2014-03-05 18.092 1,647,798 +17,723 0.04% 29,812,127
2014-03-06 2014-03-04 18.237 1,630,075 -5,539 0.04% 29,726,942
2014-03-05 2014-03-03 18.200 1,635,614 +5,539 0.04% 29,768,889
2014-03-03 2014-02-27 18.417 1,630,075 +3,323 0.04% 30,021,268
2014-02-27 2014-02-25 18.309 1,626,752 +11,076 0.04% 29,783,832
2014-02-25 2014-02-21 18.309 1,615,676 +4,431 0.03% 29,581,044
2014-02-24 2014-02-20 18.381 1,611,245 +6,646 0.03% 29,616,289
2014-02-21 2014-02-19 18.814 1,604,599 -4,431 0.03% 30,189,471
2014-02-19 2014-02-17 18.850 1,609,030 -14,399 0.03% 30,330,943
2014-02-18 2014-02-14 18.923 1,623,429 +7,753 0.04% 30,719,621
2014-02-17 2014-02-13 19.139 1,615,676 +8,862 0.03% 30,922,985
2014-02-14 2014-02-12 19.320 1,606,814 +59,814 0.03% 31,043,498
2014-02-12 2014-02-10 18.923 1,547,000 +2,215 0.03% 29,273,380
2014-02-11 2014-02-07 18.995 1,544,785 +5,538 0.03% 29,343,037
2014-02-10 2014-02-06 19.031 1,539,247 +7,754 0.03% 29,293,428
2014-02-06 2014-02-04 18.959 1,531,493 -2,215 0.03% 29,035,251
2014-02-05 2014-01-30 19.500 1,533,708 +5,538 0.03% 29,908,023
2014-02-04 2014-01-28 19.464 1,528,170 -13,292 0.03% 29,744,845
2014-01-29 2014-01-27 19.464 1,541,462 -4,431 0.03% 30,003,565
2014-01-28 2014-01-24 19.825 1,545,893 -75,321 0.03% 30,648,064
2014-01-27 2014-01-23 20.006 1,621,214 -12,184 0.04% 32,434,065
2014-01-24 2014-01-22 20.187 1,633,398 -15,508 0.04% 32,972,744
2014-01-23 2014-01-21 20.367 1,648,906 +35,446 0.04% 33,583,524
2014-01-22 2014-01-20 20.042 1,613,460 -1,108 0.03% 32,337,203
2014-01-21 2014-01-17 19.934 1,614,568 -24,369 0.03% 32,184,494
2014-01-20 2014-01-16 19.934 1,638,937 +2,216 0.04% 32,670,261
2014-01-17 2014-01-15 19.609 1,636,721 -39,876 0.04% 32,094,141
2014-01-16 2014-01-14 19.464 1,676,597 -13,292 0.04% 32,633,881
2014-01-15 2014-01-13 19.139 1,689,889 +3,323 0.04% 32,343,374
2014-01-13 2014-01-09 19.537 1,686,566 +9,969 0.04% 32,949,731
2014-01-10 2014-01-08 19.825 1,676,597 -23,261 0.04% 33,239,333
2014-01-09 2014-01-07 19.464 1,699,858 -1,230,617 0.04% 33,086,641
2014-01-08 2014-01-06 17.767 2,930,475 +2,216 0.06% 52,066,021
2014-01-07 2014-01-03 17.857 2,928,259 +5,538 0.06% 52,291,013
2014-01-06 2014-01-02 18.092 2,922,721 -4,431 0.06% 52,878,163
2014-01-03 2013-12-31 18.056 2,927,152 -8,861 0.06% 52,852,623
2014-01-02 2013-12-27 18.164 2,936,013 -23,261 0.06% 53,330,693
2013-12-30 2013-12-24 18.056 2,959,274 +266,947 0.06% 53,432,618
2013-12-27 2013-12-20 17.857 2,692,327 +200,488 0.06% 48,077,887
2013-12-23 2013-12-19 17.550 2,491,839 +239,256 0.05% 43,732,824
2013-12-20 2013-12-18 17.677 2,252,583 +159,503 0.05% 39,818,488
2013-12-19 2013-12-17 17.677 2,093,080 +77,537 0.05% 36,998,984
2013-12-18 2013-12-16 17.153 2,015,543 -1,108 0.04% 34,572,991
2013-12-17 2013-12-13 17.225 2,016,651 +4,431 0.04% 34,737,647
2013-12-16 2013-12-12 17.099 2,012,220 +74,214 0.04% 34,406,993
2013-12-13 2013-12-11 17.948 1,938,006 -53,168 0.04% 34,782,659
2013-12-12 2013-12-10 18.273 1,991,174 +36,553 0.04% 36,384,047
2013-12-11 2013-12-09 18.598 1,954,621 +162,827 0.04% 36,351,393
2013-12-10 2013-12-06 18.489 1,791,794 +4,430 0.04% 33,129,075
2013-12-09 2013-12-05 18.598 1,787,364 +68,676 0.04% 33,240,803
2013-12-06 2013-12-04 18.778 1,718,688 +9,968 0.04% 32,273,916
2013-12-05 2013-12-03 18.814 1,708,720 +9,969 0.04% 32,148,439
2013-12-04 2013-12-02 19.175 1,698,751 -12,184 0.04% 32,574,332
2013-12-03 2013-11-29 19.067 1,710,935 +3,323 0.04% 32,622,610
2013-12-02 2013-11-28 19.103 1,707,612 +11,077 0.04% 32,620,915
2013-11-29 2013-11-27 19.103 1,696,535 +69,783 0.04% 32,409,309
2013-11-28 2013-11-26 19.320 1,626,752 +8,861 0.04% 31,428,699
2013-11-27 2013-11-25 19.573 1,617,891 +9,969 0.03% 31,666,482
2013-11-26 2013-11-22 19.789 1,607,922 -4,431 0.03% 31,819,753
2013-11-25 2013-11-21 19.789 1,612,353 -40,983 0.03% 31,907,440
2013-11-22 2013-11-20 19.717 1,653,336 -11,077 0.04% 32,599,057
2013-11-21 2013-11-19 19.537 1,664,413 -13,292 0.04% 32,516,937
2013-11-20 2013-11-18 20.006 1,677,705 +101,905 0.04% 33,564,226
2013-11-19 2013-11-15 19.681 1,575,800 +8,862 0.03% 31,013,363
2013-11-18 2013-11-14 18.887 1,566,938 +5,538 0.03% 29,594,075
2013-11-15 2013-11-13 18.525 1,561,400 +31,015 0.03% 28,925,629
2013-11-14 2013-11-12 18.959 1,530,385 +2,215 0.03% 29,014,245
2013-11-13 2013-11-11 19.067 1,528,170 +6,646 0.03% 29,137,807
2013-11-12 2013-11-08 19.212 1,521,524 -4,431 0.03% 29,230,868
2013-11-11 2013-11-07 19.284 1,525,955 +17,723 0.03% 29,426,205
2013-11-08 2013-11-06 19.356 1,508,232 +2,215 0.03% 29,193,369
2013-11-07 2013-11-05 19.573 1,506,017 +22,154 0.03% 29,476,806
2013-11-06 2013-11-04 19.934 1,483,863 -19,938 0.03% 29,579,045
2013-11-01 2013-10-30 19.898 1,503,801 -3,323 0.03% 29,922,180
2013-10-31 2013-10-29 19.537 1,507,124 -11,077 0.03% 29,444,048
2013-10-30 2013-10-28 19.428 1,518,201 -11,077 0.03% 29,495,979
2013-10-29 2013-10-25 19.212 1,529,278 -8,861 0.03% 29,379,834
2013-10-28 2013-10-24 19.248 1,538,139 +33,230 0.03% 29,605,613
2013-10-25 2013-10-23 19.356 1,504,909 -11,077 0.03% 29,129,049
2013-10-24 2013-10-22 19.681 1,515,986 -36,553 0.03% 29,836,162
2013-10-23 2013-10-21 19.645 1,552,539 -7,753 0.03% 30,499,498
2013-10-22 2013-10-18 19.464 1,560,292 +12,184 0.03% 30,370,079
2013-10-18 2013-10-16 19.645 1,548,108 +9,969 0.03% 30,412,451
2013-10-17 2013-10-15 19.862 1,538,139 -18,830 0.03% 30,549,882
2013-10-16 2013-10-11 19.753 1,556,969 -6,646 0.03% 30,755,200
2013-10-15 2013-10-10 19.500 1,563,615 +12,184 0.03% 30,491,224
2013-10-11 2013-10-09 19.573 1,551,431 +8,861 0.03% 30,365,681
2013-10-10 2013-10-08 19.862 1,542,570 +54,276 0.03% 30,637,889
2013-10-09 2013-10-07 20.223 1,488,294 +3,323 0.03% 30,097,334
2013-10-04 2013-10-02 20.367 1,484,971 -5,538 0.03% 30,244,635
2013-10-02 2013-09-27 20.584 1,490,509 +14,399 0.03% 30,680,380
2013-09-30 2013-09-26 20.620 1,476,110 +9,969 0.03% 30,437,298
2013-09-27 2013-09-25 21.270 1,466,141 +5,539 0.03% 31,184,753
2013-09-26 2013-09-24 21.523 1,460,602 -5,539 0.03% 31,436,155
2013-09-25 2013-09-23 21.414 1,466,141 -5,538 0.03% 31,396,534
2013-09-24 2013-09-19 21.595 1,471,679 -64,245 0.03% 31,780,853
2013-09-23 2013-09-18 21.053 1,535,924 -5,538 0.03% 32,336,242
2013-09-19 2013-09-17 20.945 1,541,462 -5,538 0.03% 32,285,840
2013-09-18 2013-09-16 20.945 1,547,000 -11,077 0.03% 32,401,833
2013-09-17 2013-09-13 20.909 1,558,077 -7,754 0.03% 32,577,575
2013-09-16 2013-09-12 20.945 1,565,831 -1,107 0.03% 32,796,247
2013-09-13 2013-09-11 20.945 1,566,938 +12,184 0.03% 32,819,433
2013-09-12 2013-09-10 20.728 1,554,754 -3,323 0.03% 32,227,368
2013-09-11 2013-09-09 20.584 1,558,077 -5,538 0.03% 32,071,188
2013-09-10 2013-09-06 20.439 1,563,615 +25,476 0.03% 31,959,320
2013-09-09 2013-09-05 20.909 1,538,139 -6,646 0.03% 32,160,694
2013-09-06 2013-09-04 20.837 1,544,785 +2,215 0.03% 32,188,084
2013-09-05 2013-09-03 20.873 1,542,570 +3,323 0.03% 32,197,636
2013-09-04 2013-09-02 20.475 1,539,247 -5,538 0.03% 31,516,838
2013-09-02 2013-08-29 20.692 1,544,785 +4,431 0.03% 31,964,943
2013-08-30 2013-08-28 21.039 1,540,354 -34,338 0.03% 32,407,209
2013-08-29 2013-08-27 21.624 1,574,692 -6,791 0.03% 34,051,508
2013-08-28 2013-08-26 21.807 1,581,483 -65,593 0.03% 34,487,684
2013-08-27 2013-08-23 21.624 1,647,076 -280,957 0.04% 35,616,757
2013-08-26 2013-08-22 21.954 1,928,033 +146,491 0.04% 42,327,144
2013-08-23 2013-08-21 21.332 1,781,542 +139,932 0.04% 38,002,999
2013-08-22 2013-08-20 21.258 1,641,610 -116,974 0.04% 34,897,906
2013-08-21 2013-08-19 21.697 1,758,584 +92,923 0.04% 38,156,722
2013-08-20 2013-08-16 21.734 1,665,661 -179,287 0.04% 36,201,479
2013-08-19 2013-08-15 21.514 1,844,948 +92,923 0.04% 39,693,071
2013-08-16 2013-08-13 19.283 1,752,025 +10,932 0.04% 33,783,463
2013-08-15 2013-08-12 19.026 1,741,093 +17,492 0.04% 33,126,729
2013-08-13 2013-08-09 18.843 1,723,601 +8,745 0.04% 32,478,594
2013-08-12 2013-08-08 18.661 1,714,856 -7,652 0.04% 32,000,081
2013-08-08 2013-08-06 19.100 1,722,508 +3,280 0.04% 32,899,174
2013-08-07 2013-08-05 19.319 1,719,228 +8,745 0.04% 33,213,959
2013-08-06 2013-08-02 19.246 1,710,483 -9,839 0.04% 32,919,843
2013-08-05 2013-08-01 19.356 1,720,322 +9,839 0.04% 33,298,039
2013-08-02 2013-07-31 18.770 1,710,483 -4,373 0.04% 32,106,235
2013-08-01 2013-07-30 19.209 1,714,856 +4,373 0.04% 32,941,260
2013-07-31 2013-07-29 19.246 1,710,483 -4,373 0.04% 32,919,843
2013-07-30 2013-07-26 19.392 1,714,856 +3,280 0.04% 33,254,986
2013-07-25 2013-07-23 19.758 1,711,576 -4,373 0.04% 33,817,632
2013-07-23 2013-07-19 19.648 1,715,949 +7,653 0.04% 33,715,679
2013-07-22 2013-07-18 20.124 1,708,296 -2,187 0.04% 34,377,878
2013-07-19 2013-07-17 20.307 1,710,483 +9,839 0.04% 34,734,815
2013-07-18 2013-07-16 20.600 1,700,644 -5,466 0.04% 35,032,817
2013-07-17 2013-07-15 20.380 1,706,110 -4,373 0.04% 34,770,863
2013-07-16 2013-07-12 20.417 1,710,483 +4,373 0.04% 34,922,571
2013-07-12 2013-07-10 20.527 1,706,110 -7,652 0.04% 35,020,564
2013-07-10 2013-07-08 19.941 1,713,762 -4,373 0.04% 34,174,350
2013-07-08 2013-07-04 20.197 1,718,135 +5,466 0.04% 34,701,609
2013-07-05 2013-07-03 20.197 1,712,669 -8,746 0.04% 34,591,211
2013-07-04 2013-07-02 20.197 1,721,415 -14,212 0.04% 34,767,856
2013-07-03 2013-06-28 19.502 1,735,627 +4,373 0.04% 33,848,299
2013-06-28 2013-06-26 19.173 1,731,254 +3,280 0.04% 33,192,910
2013-06-27 2013-06-25 19.063 1,727,974 -64,500 0.04% 32,940,347
2013-06-26 2013-06-24 19.063 1,792,474 +5,466 0.04% 34,169,910
2013-06-25 2013-06-21 19.465 1,787,008 -1,093 0.04% 34,784,950
2013-06-24 2013-06-20 20.124 1,788,101 +1,093 0.04% 35,983,880
2013-06-21 2013-06-19 20.563 1,787,008 -4,373 0.04% 36,746,507
2013-06-20 2013-06-18 20.453 1,791,381 -5,466 0.04% 36,639,794
2013-06-19 2013-06-17 20.636 1,796,847 -4,373 0.04% 37,080,318
2013-06-18 2013-06-14 20.527 1,801,220 -4,373 0.04% 36,972,845
2013-06-17 2013-06-13 20.527 1,805,593 -1,093 0.04% 37,062,608
2013-06-14 2013-06-11 20.380 1,806,686 -4,373 0.04% 36,820,622
2013-06-13 2013-06-10 20.563 1,811,059 -10,932 0.04% 37,241,071
2013-06-11 2013-06-07 20.307 1,821,991 +2,187 0.04% 36,999,211
2013-06-10 2013-06-06 20.197 1,819,804 -8,746 0.04% 36,755,044
2013-06-06 2013-06-04 20.307 1,828,550 -6,559 0.04% 37,132,404
2013-06-05 2013-06-03 20.051 1,835,109 -4,373 0.04% 36,795,582
2013-06-04 2013-05-31 19.831 1,839,482 -65,593 0.04% 36,479,433
2013-06-03 2013-05-30 19.978 1,905,075 -5,467 0.04% 38,059,052
2013-05-31 2013-05-29 19.831 1,910,542 +72,153 0.04% 37,888,649
2013-05-30 2013-05-28 19.868 1,838,389 -16,398 0.04% 36,525,022
2013-05-29 2013-05-27 19.831 1,854,787 +1,093 0.04% 36,782,952
2013-05-28 2013-05-24 20.087 1,853,694 -9,839 0.04% 37,236,053
2013-05-27 2013-05-23 19.905 1,863,533 +9,839 0.04% 37,092,767
2013-05-24 2013-05-22 20.819 1,853,694 -33,890 0.04% 38,592,557
2013-05-23 2013-05-21 20.783 1,887,584 -113,695 0.04% 39,229,057
2013-05-22 2013-05-20 20.746 2,001,279 +7,653 0.04% 41,518,719
2013-05-21 2013-05-16 20.344 1,993,626 -43,729 0.04% 40,557,552
2013-05-20 2013-05-15 20.714 2,037,355 -38,262 0.04% 42,201,284
2013-05-16 2013-05-14 19.118 2,075,617 +29,758 0.05% 39,680,689
2013-05-15 2013-05-13 18.783 2,045,859 -1,078 0.05% 38,428,282
2013-05-14 2013-05-10 18.783 2,046,937 -66,808 0.05% 38,448,531
2013-05-13 2013-05-09 18.821 2,113,745 +10,776 0.05% 39,781,881
2013-05-10 2013-05-08 18.932 2,102,969 +28,016 0.05% 39,813,266
2013-05-09 2013-05-07 18.524 2,074,953 -6,465 0.05% 38,435,591
2013-05-08 2013-05-06 18.542 2,081,418 -3,233 0.05% 38,593,979
2013-05-07 2013-05-03 18.561 2,084,651 -46,335 0.05% 38,692,618
2013-05-06 2013-05-02 18.375 2,130,986 +132,538 0.05% 39,157,103
2013-05-03 2013-04-30 18.635 1,998,448 +18,319 0.04% 37,240,999
2013-05-02 2013-04-29 18.783 1,980,129 +15,085 0.04% 37,193,646
2013-04-30 2013-04-26 18.858 1,965,044 -22,628 0.04% 37,056,189
2013-04-29 2013-04-25 18.672 1,987,672 -109,910 0.04% 37,113,974
2013-04-26 2013-04-24 18.468 2,097,582 +59,265 0.05% 38,737,964
2013-04-25 2013-04-23 18.468 2,038,317 +12,931 0.05% 37,643,463
2013-04-24 2013-04-22 18.709 2,025,386 +24,783 0.04% 37,893,358
2013-04-22 2013-04-18 18.783 2,000,603 -21,551 0.04% 37,578,219
2013-04-19 2013-04-17 18.709 2,022,154 +29,094 0.04% 37,832,890
2013-04-18 2013-04-16 18.635 1,993,060 +3,233 0.04% 37,140,594
2013-04-17 2013-04-15 19.080 1,989,827 +2,155 0.04% 37,966,730
2013-04-15 2013-04-11 19.526 1,987,672 -15,086 0.04% 38,811,035
2013-04-12 2013-04-10 19.266 2,002,758 -9,698 0.04% 38,585,185
2013-04-11 2013-04-09 19.006 2,012,456 -2,155 0.04% 38,249,090
2013-04-10 2013-04-08 18.969 2,014,611 -7,543 0.04% 38,215,264
2013-04-09 2013-04-05 18.821 2,022,154 +1,078 0.04% 38,058,086
2013-04-05 2013-04-02 19.711 2,021,076 -2,155 0.04% 39,838,403
2013-04-03 2013-03-28 19.860 2,023,231 +2,155 0.04% 40,181,302
2013-04-02 2013-03-27 20.008 2,021,076 -8,620 0.04% 40,438,605
2013-03-28 2013-03-26 20.305 2,029,696 -25,861 0.05% 41,213,840
2013-03-27 2013-03-25 20.046 2,055,557 -12,931 0.05% 41,204,822
2013-03-26 2013-03-22 19.934 2,068,488 -22,628 0.05% 41,233,676
2013-03-25 2013-03-21 19.600 2,091,116 -24,784 0.05% 40,986,120
2013-03-22 2013-03-20 19.377 2,115,900 +44,179 0.05% 41,000,618
2013-03-20 2013-03-18 19.118 2,071,721 +2,156 0.05% 39,606,207
2013-03-19 2013-03-15 19.786 2,069,565 +32,326 0.05% 40,947,844
2013-03-18 2013-03-14 20.194 2,037,239 -47,412 0.05% 41,140,128
2013-03-15 2013-03-13 20.343 2,084,651 -10,776 0.05% 42,407,110
2013-03-14 2013-03-12 20.305 2,095,427 -14,008 0.05% 42,548,536
2013-03-13 2013-03-11 20.714 2,109,435 -19,395 0.05% 43,694,332
2013-03-12 2013-03-08 20.380 2,128,830 -46,335 0.05% 43,384,848
2013-03-11 2013-03-07 20.083 2,175,165 -67,885 0.05% 43,683,178
2013-03-08 2013-03-06 19.377 2,243,050 -28,016 0.05% 43,464,453
2013-03-07 2013-03-05 19.155 2,271,066 +2,155 0.05% 43,501,498
2013-03-06 2013-03-04 19.303 2,268,911 -8,621 0.05% 43,797,121
2013-03-05 2013-03-01 19.452 2,277,532 +59,265 0.05% 44,301,714
2013-03-04 2013-02-28 19.303 2,218,267 +16,164 0.05% 42,819,532
2013-03-01 2013-02-27 19.489 2,202,103 +12,930 0.05% 42,916,242
2013-02-28 2013-02-26 19.415 2,189,173 -68,963 0.05% 42,501,722
2013-02-27 2013-02-25 19.600 2,258,136 -82,971 0.05% 44,259,731
2013-02-26 2013-02-22 19.711 2,341,107 +65,731 0.05% 46,146,689
2013-02-25 2013-02-21 19.303 2,275,376 -12,931 0.05% 43,921,916
2013-02-22 2013-02-20 19.600 2,288,307 +5,388 0.05% 44,851,087
2013-02-21 2013-02-19 19.266 2,282,919 +2,155 0.05% 43,982,774
2013-02-20 2013-02-18 18.783 2,280,764 +12,930 0.05% 42,840,608
2013-02-19 2013-02-15 18.932 2,267,834 +30,172 0.05% 42,934,479
2013-02-18 2013-02-14 19.043 2,237,662 -7,543 0.05% 42,612,460
2013-02-15 2013-02-08 19.043 2,245,205 +74,350 0.05% 42,756,104
2013-02-14 2013-02-07 18.783 2,170,855 +17,241 0.05% 40,776,138
2013-02-08 2013-02-06 19.563 2,153,614 +76,506 0.05% 42,131,143
2013-02-07 2013-02-05 19.489 2,077,108 -6,466 0.05% 40,480,246
2013-02-06 2013-02-04 19.786 2,083,574 +10,776 0.05% 41,225,022
2013-02-05 2013-02-01 19.897 2,072,798 +76,506 0.05% 41,242,647
2013-02-04 2013-01-31 20.231 1,996,292 +20,473 0.04% 40,387,347
2013-02-01 2013-01-30 21.011 1,975,819 +155,166 0.04% 41,513,404
2013-01-31 2013-01-29 21.308 1,820,653 +10,776 0.04% 38,793,935
2013-01-30 2013-01-28 21.456 1,809,877 +31,249 0.04% 38,833,064
2013-01-29 2013-01-25 21.382 1,778,628 +130,382 0.04% 38,030,529
2013-01-28 2013-01-24 21.679 1,648,246 +42,025 0.04% 35,732,190
2013-01-25 2013-01-23 22.087 1,606,221 -103,445 0.04% 35,477,011
2013-01-24 2013-01-22 22.013 1,709,666 +26,939 0.04% 37,634,897
2013-01-23 2013-01-21 22.050 1,682,727 +7,543 0.04% 37,104,353
2013-01-22 2013-01-18 22.161 1,675,184 +20,473 0.04% 37,124,585
2013-01-21 2013-01-17 22.013 1,654,711 +4,310 0.04% 36,425,171
2013-01-18 2013-01-16 21.753 1,650,401 +190,726 0.04% 35,901,439
2013-01-17 2013-01-15 21.679 1,459,675 -53,877 0.03% 31,644,175
2013-01-16 2013-01-14 21.790 1,513,552 +183,182 0.03% 32,980,726
2013-01-15 2013-01-11 25.762 1,330,370 +42,024 0.03% 34,273,359
2013-01-14 2013-01-10 26.208 1,288,346 +53,878 0.03% 33,764,628
2013-01-11 2013-01-09 26.282 1,234,468 +1,077 0.03% 32,444,258
2013-01-10 2013-01-08 26.393 1,233,391 +59,265 0.03% 32,553,308
2013-01-09 2013-01-07 27.284 1,174,126 -18,318 0.03% 32,035,153
2013-01-08 2013-01-04 26.913 1,192,444 -29,094 0.03% 32,092,294
2013-01-07 2013-01-03 26.950 1,221,538 -23,162 0.03% 32,920,647
2013-01-04 2013-01-02 26.987 1,244,700 -102,366 0.03% 33,591,072
2013-01-03 2012-12-31 25.391 1,347,066 -17,241 0.03% 34,203,436
2012-12-28 2012-12-24 24.834 1,364,307 +30,171 0.03% 33,881,528
2012-12-27 2012-12-20 25.280 1,334,136 -14,008 0.03% 33,726,554
2012-12-21 2012-12-19 25.540 1,348,144 -1,078 0.03% 34,430,988
2012-12-20 2012-12-18 25.094 1,349,222 -32,326 0.03% 33,857,498
2012-12-19 2012-12-17 25.280 1,381,548 -14,008 0.03% 34,925,115
2012-12-18 2012-12-14 24.686 1,395,556 -2,155 0.03% 34,450,353
2012-12-17 2012-12-13 24.723 1,397,711 -128,228 0.03% 34,555,435
2012-12-14 2012-12-12 24.500 1,525,939 -7,543 0.03% 37,385,730
2012-12-13 2012-12-11 24.426 1,533,482 -9,698 0.03% 37,456,685
2012-12-12 2012-12-10 24.315 1,543,180 -2,155 0.03% 37,521,712
2012-12-11 2012-12-07 24.055 1,545,335 -7,542 0.03% 37,172,554
2012-12-10 2012-12-06 23.980 1,552,877 +37,714 0.03% 37,238,685
2012-12-07 2012-12-05 23.535 1,515,163 -16,164 0.03% 35,659,346
2012-12-06 2012-12-04 23.275 1,531,327 -1,077 0.03% 35,641,850
2012-12-05 2012-12-03 22.978 1,532,404 +3,233 0.03% 35,211,837
2012-12-04 2012-11-30 23.683 1,529,171 +25,861 0.03% 36,216,084
2012-12-03 2012-11-29 23.349 1,503,310 -7,543 0.03% 35,101,360
2012-11-30 2012-11-28 22.904 1,510,853 +3,232 0.03% 34,604,465
2012-11-28 2012-11-26 23.164 1,507,621 -1,077 0.03% 34,922,194
2012-11-27 2012-11-23 23.015 1,508,698 -43,102 0.03% 34,723,122
2012-11-26 2012-11-22 22.607 1,551,800 +4,310 0.03% 35,081,471
2012-11-23 2012-11-21 22.421 1,547,490 +45,257 0.03% 34,696,810
2012-11-22 2012-11-20 22.867 1,502,233 -4,310 0.03% 34,351,268
2012-11-21 2012-11-19 22.978 1,506,543 -39,869 0.03% 34,617,599
2012-11-20 2012-11-16 22.384 1,546,412 +80,816 0.03% 34,615,235
2012-11-19 2012-11-15 23.498 1,465,596 +22,628 0.03% 34,438,382
2012-11-16 2012-11-14 24.240 1,442,968 -1,077 0.03% 34,977,973
2012-11-15 2012-11-13 23.758 1,444,045 -4,311 0.03% 34,307,215
2012-11-14 2012-11-12 23.238 1,448,356 -20,473 0.03% 33,656,923
2012-11-13 2012-11-09 22.978 1,468,829 -177,795 0.03% 33,751,000
2012-11-12 2012-11-08 23.795 1,646,624 -6,465 0.04% 39,181,154
2012-11-09 2012-11-07 24.649 1,653,089 +15,086 0.04% 40,746,384
2012-11-08 2012-11-06 24.797 1,638,003 -12,931 0.04% 40,617,755
2012-11-07 2012-11-05 24.723 1,650,934 -113,142 0.04% 40,815,836
2012-11-06 2012-11-02 24.463 1,764,076 +46,334 0.04% 43,154,637
2012-11-05 2012-11-01 24.315 1,717,742 -8,620 0.04% 41,766,107
2012-11-02 2012-10-31 24.129 1,726,362 -28,016 0.04% 41,655,273
2012-11-01 2012-10-30 23.906 1,754,378 -20,474 0.04% 41,940,519
2012-10-31 2012-10-29 23.535 1,774,852 -8,620 0.04% 41,771,124
2012-10-30 2012-10-26 23.349 1,783,472 -435,328 0.04% 41,642,970
2012-10-29 2012-10-25 23.906 2,218,800 +65,730 0.05% 53,043,086
2012-10-26 2012-10-24 24.277 2,153,070 +74,351 0.05% 52,270,982
2012-10-25 2012-10-22 23.832 2,078,719 -24,784 0.05% 49,539,951
2012-10-24 2012-10-19 24.055 2,103,503 +7,543 0.05% 50,599,112
2012-10-22 2012-10-18 23.795 2,095,960 +26,939 0.05% 49,873,033
2012-10-19 2012-10-17 22.793 2,069,021 -37,714 0.05% 47,158,288
2012-10-18 2012-10-16 22.384 2,106,735 +52,799 0.05% 47,157,631
2012-10-15 2012-10-11 22.013 2,053,936 +6,466 0.05% 45,213,316
2012-10-12 2012-10-10 22.236 2,047,470 -5,388 0.05% 45,527,010
2012-10-11 2012-10-09 22.236 2,052,858 +52,800 0.05% 45,646,816
2012-10-10 2012-10-08 22.421 2,000,058 +131,460 0.04% 44,843,994
2012-10-09 2012-10-05 22.347 1,868,598 +233,827 0.04% 41,757,754
2012-10-08 2012-10-04 21.790 1,634,771 +4,310 0.04% 35,622,122
2012-10-05 2012-10-03 21.642 1,630,461 +117,986 0.04% 35,286,105
2012-10-04 2012-09-28 22.310 1,512,475 +25,861 0.03% 33,743,291
2012-10-03 2012-09-27 21.976 1,486,614 -34,481 0.03% 32,669,665
2012-09-28 2012-09-26 21.568 1,521,095 +42,024 0.03% 32,806,298
2012-09-27 2012-09-25 22.236 1,479,071 -74,351 0.03% 32,888,238
2012-09-26 2012-09-24 22.421 1,553,422 +19,396 0.03% 34,829,813
2012-09-25 2012-09-21 22.644 1,534,026 -126,073 0.03% 34,736,600
2012-09-24 2012-09-20 23.238 1,660,099 -5,387 0.04% 38,577,411
2012-09-21 2012-09-19 23.646 1,665,486 +30,171 0.04% 39,382,672
2012-09-20 2012-09-18 23.572 1,635,315 +119,607 0.04% 38,547,827
2012-09-19 2012-09-17 23.683 1,515,708 -6,465 0.03% 35,897,233
2012-09-18 2012-09-14 23.906 1,522,173 +6,465 0.03% 36,389,379
2012-09-17 2012-09-13 22.421 1,515,708 -3,232 0.03% 33,984,215
2012-09-14 2012-09-12 22.421 1,518,940 +19,396 0.03% 34,056,681
2012-09-13 2012-09-11 22.681 1,499,544 -17,241 0.03% 34,011,453
2012-09-12 2012-09-10 22.941 1,516,785 -25,861 0.03% 34,796,636
2012-09-11 2012-09-07 22.570 1,542,646 +38,791 0.03% 34,817,262
2012-09-10 2012-09-06 21.939 1,503,855 +20,474 0.03% 32,992,726
2012-09-07 2012-09-05 21.568 1,483,381 -10,776 0.03% 31,992,900
2012-09-06 2012-09-04 22.124 1,494,157 +21,551 0.03% 33,057,290
2012-09-05 2012-09-03 22.793 1,472,606 +87,281 0.03% 33,564,462
2012-09-04 2012-08-31 23.387 1,385,325 -5,387 0.03% 32,397,909
2012-09-03 2012-08-30 23.869 1,390,712 -11,853 0.03% 33,195,020
2012-08-31 2012-08-29 23.869 1,402,565 -11,853 0.03% 33,477,940
2012-08-29 2012-08-27 23.795 1,414,418 -5,388 0.03% 33,655,850
2012-08-28 2012-08-24 24.188 1,419,806 -124,995 0.03% 34,342,119
2012-08-27 2012-08-23 24.188 1,544,801 -8,634 0.03% 37,365,485
2012-08-24 2012-08-22 23.925 1,553,435 -11,715 0.03% 37,165,907
2012-08-23 2012-08-21 23.963 1,565,150 -33,015 0.04% 37,504,973
2012-08-22 2012-08-20 24.000 1,598,165 -3,195 0.04% 38,356,122
2012-08-21 2012-08-17 23.925 1,601,360 -29,820 0.04% 38,312,512
2012-08-20 2012-08-16 23.549 1,631,180 +21,300 0.04% 38,413,302
2012-08-17 2012-08-15 23.850 1,609,880 +22,365 0.04% 38,395,422
2012-08-16 2012-08-14 23.512 1,587,515 +60,704 0.04% 37,325,393
2012-08-15 2012-08-13 24.000 1,526,811 -113,954 0.03% 36,643,619
2012-08-14 2012-08-10 24.225 1,640,765 +793,422 0.04% 39,748,278
2012-08-13 2012-08-09 30.010 847,343 -48,990 0.02% 25,428,354
2012-08-10 2012-08-08 29.108 896,333 -17,040 0.02% 26,090,554
2012-08-09 2012-08-07 29.108 913,373 -17,040 0.02% 26,586,556
2012-08-08 2012-08-06 28.770 930,413 -19,170 0.02% 26,768,051
2012-08-07 2012-08-03 27.643 949,583 -51,120 0.02% 26,249,616
2012-08-06 2012-08-02 28.282 1,000,703 +46,860 0.02% 28,301,692
2012-08-02 2012-07-31 28.770 953,843 -25,560 0.02% 27,442,134
2012-08-01 2012-07-30 28.169 979,403 -9,585 0.02% 27,588,933
2012-07-31 2012-07-27 27.718 988,988 -14,910 0.02% 27,413,192
2012-07-30 2012-07-26 27.005 1,003,898 -5,325 0.02% 27,110,074
2012-07-25 2012-07-23 25.878 1,009,223 -3,195 0.02% 26,116,717
2012-07-24 2012-07-20 26.404 1,012,418 +1,065 0.02% 26,731,751
2012-07-23 2012-07-19 26.479 1,011,353 -14,910 0.02% 26,779,601
2012-07-20 2012-07-18 26.366 1,026,263 +2,130 0.02% 27,058,767
2012-07-19 2012-07-17 26.329 1,024,133 +15,975 0.02% 26,964,141
2012-07-18 2012-07-16 25.840 1,008,158 +3,195 0.02% 26,051,291
2012-07-17 2012-07-13 25.803 1,004,963 +34,080 0.02% 25,930,986
2012-07-16 2012-07-12 26.254 970,883 +10,650 0.02% 25,489,205
2012-07-12 2012-07-10 26.742 960,233 +6,832 0.02% 25,678,452
2012-07-11 2012-07-09 27.193 953,401 +4,260 0.02% 25,925,455
2012-07-06 2012-07-04 28.319 949,141 +3,195 0.02% 26,879,074
2012-07-05 2012-07-03 28.056 945,946 -2,130 0.02% 26,539,893
2012-07-04 2012-06-29 27.831 948,076 +5,325 0.02% 26,386,001
2012-07-03 2012-06-28 27.155 942,751 -12,780 0.02% 25,600,445
2012-06-29 2012-06-27 27.155 955,531 -4,260 0.02% 25,947,487
2012-06-26 2012-06-22 27.193 959,791 +21,300 0.02% 26,099,216
2012-06-25 2012-06-21 28.770 938,491 -19,170 0.02% 27,000,456
2012-06-22 2012-06-20 29.596 957,661 +9,585 0.02% 28,343,288
2012-06-21 2012-06-19 29.033 948,076 -11,715 0.02% 27,525,478
2012-06-20 2012-06-18 28.620 959,791 +3,195 0.02% 27,469,064
2012-06-19 2012-06-15 28.545 956,596 -3,195 0.02% 27,305,766
2012-06-18 2012-06-14 27.831 959,791 +6,390 0.02% 26,712,043
2012-06-15 2012-06-13 28.620 953,401 -95,850 0.02% 27,286,183
2012-06-14 2012-06-12 28.207 1,049,251 -1,065 0.02% 29,595,900
2012-06-13 2012-06-11 28.132 1,050,316 +80,940 0.02% 29,547,042
2012-06-12 2012-06-08 26.967 969,376 +1,065 0.02% 26,141,405
2012-06-11 2012-06-07 27.681 968,311 +19,170 0.02% 26,803,689
2012-06-05 2012-06-01 27.117 949,141 -1,065 0.02% 25,738,317
2012-06-04 2012-05-31 26.742 950,206 -7,455 0.02% 25,410,311
2012-06-01 2012-05-30 28.432 957,661 +15,975 0.02% 27,228,261
2012-05-31 2012-05-29 28.620 941,686 -6,390 0.02% 26,950,902
2012-05-30 2012-05-28 28.094 948,076 -1,065 0.02% 26,635,262
2012-05-29 2012-05-25 28.132 949,141 -1,065 0.02% 26,700,830
2012-05-28 2012-05-24 27.606 950,206 -2,130 0.02% 26,231,150
2012-05-25 2012-05-23 27.418 952,336 +2,130 0.02% 26,111,107
2012-05-24 2012-05-22 28.094 950,206 +4,260 0.02% 26,695,102
2012-05-23 2012-05-21 27.343 945,946 -2,130 0.02% 25,864,849
2012-05-22 2012-05-18 26.779 948,076 -5,325 0.02% 25,388,959
2012-05-21 2012-05-17 27.117 953,401 -3,195 0.02% 25,853,838
2012-05-18 2012-05-16 26.629 956,596 -756,147 0.02% 25,473,406
2012-05-17 2012-05-15 28.635 1,712,743 +51,120 0.04% 49,043,966
2012-05-16 2012-05-14 28.596 1,661,623 +31,672 0.04% 47,516,292
2012-05-15 2012-05-11 29.980 1,629,951 +730,567 0.04% 48,865,941
2012-05-11 2012-05-09 30.518 899,384 +13,529 0.02% 27,447,499
2012-05-10 2012-05-08 31.633 885,855 +1,041 0.02% 28,022,030
2012-05-09 2012-05-07 31.364 884,814 +71,808 0.02% 27,751,039
2012-05-08 2012-05-04 33.055 813,006 -10,407 0.02% 26,873,814
2012-05-07 2012-05-03 32.863 823,413 -7,285 0.02% 27,059,573
2012-05-04 2012-05-02 32.594 830,698 -3,122 0.02% 27,075,478
2012-05-03 2012-04-30 31.902 833,820 +10,407 0.02% 26,600,360
2012-05-02 2012-04-27 31.825 823,413 +1,040 0.02% 26,205,060
2012-04-30 2012-04-26 32.363 822,373 -4,163 0.02% 26,614,484
2012-04-27 2012-04-25 31.863 826,536 +1,041 0.02% 26,336,218
2012-04-26 2012-04-24 31.517 825,495 -4,163 0.02% 26,017,491
2012-04-25 2012-04-23 31.748 829,658 +86,586 0.02% 26,340,030
2012-04-24 2012-04-20 32.671 743,072 -57,238 0.02% 24,276,548
2012-04-20 2012-04-18 32.056 800,310 +69,726 0.02% 25,654,373
2012-04-19 2012-04-17 32.632 730,584 -5,203 0.02% 23,840,478
2012-04-18 2012-04-16 32.286 735,787 -2,081 0.02% 23,755,737
2012-04-17 2012-04-13 32.517 737,868 +19,773 0.02% 23,993,088
2012-04-16 2012-04-12 31.825 718,095 -175,877 0.02% 22,853,323
2012-04-13 2012-04-11 31.594 893,972 +180,040 0.02% 28,244,432
2012-04-12 2012-04-10 31.633 713,932 +14,569 0.02% 22,583,632
2012-04-11 2012-04-05 33.093 699,363 -94,703 0.02% 23,144,239
2012-04-10 2012-04-03 34.477 794,066 +42,669 0.02% 27,377,019
2012-04-05 2012-04-02 33.478 751,397 +10,407 0.02% 25,155,023
2012-04-03 2012-03-30 34.246 740,990 +40,587 0.02% 25,376,233
2012-04-02 2012-03-29 35.246 700,403 +123,634 0.02% 24,686,211
2012-03-30 2012-03-28 35.707 576,769 +61,401 0.01% 20,594,665
2012-03-29 2012-03-27 37.667 515,368 +45,790 0.01% 19,412,463
2012-03-28 2012-03-26 37.821 469,578 +3,122 0.01% 17,759,877
2012-03-27 2012-03-23 38.167 466,456 -36,424 0.01% 17,803,158
2012-03-26 2012-03-22 36.629 502,880 -40,587 0.01% 18,420,201
2012-03-23 2012-03-21 36.476 543,467 +41,628 0.01% 19,823,325
2012-03-22 2012-03-20 36.360 501,839 +5,203 0.01% 18,247,050
2012-03-21 2012-03-19 37.244 496,636 -7,284 0.01% 18,496,906
2012-03-20 2012-03-16 36.706 503,920 +8,325 0.01% 18,497,033
2012-03-19 2012-03-15 35.745 495,595 -3,122 0.01% 17,715,237
2012-03-16 2012-03-14 35.054 498,717 -43,709 0.01% 17,481,799
2012-03-14 2012-03-12 33.631 542,426 +18,732 0.01% 18,242,555
2012-03-13 2012-03-09 34.131 523,694 -21,854 0.01% 17,874,244
2012-03-12 2012-03-08 33.478 545,548 +3,122 0.01% 18,263,678
2012-03-09 2012-03-07 32.747 542,426 +9,366 0.01% 17,763,036
2012-03-08 2012-03-06 32.786 533,060 +36,424 0.01% 17,476,813
2012-03-07 2012-03-05 33.324 496,636 +14,570 0.01% 16,549,863
2012-03-06 2012-03-02 34.362 482,066 -2,081 0.01% 16,564,607
2012-03-05 2012-03-01 34.285 484,147 -15,611 0.01% 16,598,896
2012-03-01 2012-02-28 34.823 499,758 -12,488 0.01% 17,403,038
2012-02-29 2012-02-27 34.208 512,246 -32,262 0.01% 17,522,888
2012-02-28 2012-02-24 34.592 544,508 -19,773 0.01% 18,835,792
2012-02-24 2012-02-22 33.478 564,281 +4,163 0.01% 18,890,815
2012-02-23 2012-02-21 34.592 560,118 -7,285 0.01% 19,375,778
2012-02-22 2012-02-20 34.554 567,403 -1,040 0.01% 19,605,974
2012-02-21 2012-02-17 34.170 568,443 +29,139 0.01% 19,423,424
2012-02-20 2012-02-16 34.016 539,304 -9,366 0.01% 18,344,844
2012-02-17 2012-02-15 35.054 548,670 +19,773 0.01% 19,232,829
2012-02-16 2012-02-14 34.746 528,897 -8,326 0.01% 18,377,086
2012-02-14 2012-02-10 34.323 537,223 -1,040 0.01% 18,439,246
2012-02-13 2012-02-09 34.977 538,263 -8,326 0.01% 18,826,649
2012-02-10 2012-02-08 34.554 546,589 +30,180 0.01% 18,886,770
2012-02-08 2012-02-06 33.593 516,409 -5,203 0.01% 17,347,718
2012-02-07 2012-02-03 33.362 521,612 +14,569 0.01% 17,402,210
2012-02-06 2012-02-02 32.517 507,043 +3,123 0.01% 16,487,403
2012-02-03 2012-02-01 32.017 503,920 +3,122 0.01% 16,134,061
2012-02-02 2012-01-31 32.594 500,798 +1,040 0.01% 16,322,833
2012-02-01 2012-01-30 33.631 499,758 -2,081 0.01% 16,807,570
2012-01-31 2012-01-27 35.361 501,839 -34,343 0.01% 17,745,545
2012-01-30 2012-01-26 34.208 536,182 +6,244 0.01% 18,341,690
2012-01-27 2012-01-20 33.055 529,938 -3,122 0.01% 17,517,036
2012-01-26 2012-01-19 32.478 533,060 -2,081 0.01% 17,312,904
2012-01-20 2012-01-18 31.825 535,141 -29,140 0.01% 17,030,824
2012-01-19 2012-01-17 31.248 564,281 -13,529 0.01% 17,632,873
2012-01-18 2012-01-16 30.441 577,810 -8,325 0.01% 17,589,251
2012-01-17 2012-01-13 30.672 586,135 -21,855 0.01% 17,977,846
2012-01-16 2012-01-12 29.942 607,990 -4,163 0.01% 18,204,175
2012-01-13 2012-01-11 29.596 612,153 -2,081 0.01% 18,117,064
2012-01-11 2012-01-09 29.711 614,234 +2,081 0.01% 18,249,478
2012-01-10 2012-01-06 29.673 612,153 -1,040 0.01% 18,164,121
2012-01-09 2012-01-05 29.980 613,193 -11,448 0.01% 18,383,530
2012-01-06 2012-01-04 29.480 624,641 -13,529 0.01% 18,414,628
2012-01-05 2012-01-03 29.288 638,170 -28,099 0.02% 18,690,825
2012-01-03 2011-12-29 28.212 666,269 +6,244 0.02% 18,796,751
2011-12-29 2011-12-23 27.520 660,025 +2,082 0.02% 18,163,959
2011-12-28 2011-12-22 27.174 657,943 +16,651 0.02% 17,879,065
2011-12-22 2011-12-20 27.712 641,292 +4,163 0.02% 17,771,668
2011-12-20 2011-12-16 28.289 637,129 +11,447 0.02% 18,023,631
2011-12-19 2011-12-15 27.943 625,682 +4,163 0.01% 17,483,371
2011-12-16 2011-12-14 28.827 621,519 +42,669 0.01% 17,916,484
2011-12-14 2011-12-12 29.980 578,850 +10,407 0.01% 17,353,926
2011-12-13 2011-12-09 30.134 568,443 +12,488 0.01% 17,129,319
2011-12-12 2011-12-08 31.018 555,955 +2,081 0.01% 17,244,487
2011-12-09 2011-12-07 32.632 553,874 -6,244 0.01% 18,074,063
2011-12-08 2011-12-06 32.478 560,118 -7,285 0.01% 18,191,703
2011-12-07 2011-12-05 32.555 567,403 -27,058 0.01% 18,471,925
2011-12-06 2011-12-02 31.517 594,461 -18,732 0.01% 18,735,890
2011-12-05 2011-12-01 31.095 613,193 -47,872 0.01% 19,067,020
2011-12-02 2011-11-30 29.749 661,065 -3,122 0.02% 19,666,281
2011-12-01 2011-11-29 29.903 664,187 -34,343 0.02% 19,861,273
2011-11-30 2011-11-28 29.365 698,530 -9,366 0.02% 20,512,355
2011-11-29 2011-11-25 26.598 707,896 +3,122 0.02% 18,828,367
2011-11-28 2011-11-24 27.789 704,774 -1,041 0.02% 19,585,077
2011-11-25 2011-11-23 27.482 705,815 -1,041 0.02% 19,396,976
2011-11-23 2011-11-21 27.366 706,856 +4,163 0.02% 19,344,079
2011-11-22 2011-11-18 28.904 702,693 +3,122 0.02% 20,310,498
2011-11-21 2011-11-17 28.596 699,571 +1,041 0.02% 20,005,151
2011-11-18 2011-11-16 29.019 698,530 -5,204 0.02% 20,270,718
2011-11-17 2011-11-15 29.673 703,734 -9,366 0.02% 20,881,560
2011-11-16 2011-11-14 29.788 713,100 -11,448 0.02% 21,241,699
2011-11-15 2011-11-11 28.020 724,548 -1,040 0.02% 20,301,672
2011-11-14 2011-11-10 27.328 725,588 +1,040 0.02% 19,828,817
2011-11-10 2011-11-08 28.481 724,548 +1,041 0.02% 20,635,856
2011-11-09 2011-11-07 28.212 723,507 -3,122 0.02% 20,411,546
2011-11-08 2011-11-04 29.250 726,629 +2,081 0.02% 21,253,697
2011-11-07 2011-11-03 27.866 724,548 +5,204 0.02% 20,190,277
2011-11-04 2011-11-02 29.519 719,344 +3,122 0.02% 21,234,154
2011-11-03 2011-11-01 29.211 716,222 +2,081 0.02% 20,921,767
2011-11-02 2011-10-31 29.211 714,141 +4,163 0.02% 20,860,978
2011-11-01 2011-10-28 29.903 709,978 -35,383 0.02% 21,230,567
2011-10-31 2011-10-27 28.366 745,361 -38,506 0.02% 21,142,685
2011-10-27 2011-10-25 27.059 783,867 -5,204 0.02% 21,210,561
2011-10-26 2011-10-24 26.252 789,071 -5,203 0.02% 20,714,473
2011-10-25 2011-10-21 24.368 794,274 -2,081 0.02% 19,355,158
2011-10-21 2011-10-19 24.906 796,355 +17,691 0.02% 19,834,389
2011-10-20 2011-10-18 26.098 778,664 +10,407 0.02% 20,321,557
2011-10-19 2011-10-17 27.597 768,257 +5,204 0.02% 21,201,573
2011-10-18 2011-10-14 27.597 763,053 -3,122 0.02% 21,057,958
2011-10-17 2011-10-13 27.443 766,175 -5,204 0.02% 21,026,321
2011-10-14 2011-10-12 26.905 771,379 -17,692 0.02% 20,754,055
2011-10-13 2011-10-11 26.905 789,071 -1,040 0.02% 21,230,061
2011-10-12 2011-10-10 25.368 790,111 -4,163 0.02% 20,043,297
2011-10-11 2011-10-07 24.983 794,274 -45,791 0.02% 19,843,616
2011-10-10 2011-10-06 23.215 840,065 +18,733 0.02% 19,502,350
2011-10-07 2011-10-04 22.254 821,332 +18,732 0.02% 18,278,242
2011-10-06 2011-10-03 23.907 802,600 -1,040 0.02% 19,187,865
2011-10-04 2011-09-30 25.406 803,640 +19,773 0.02% 20,417,385
2011-10-03 2011-09-28 26.367 783,867 -5,204 0.02% 20,668,245
2011-09-30 2011-09-27 26.482 789,071 -11,447 0.02% 20,896,445
2011-09-28 2011-09-26 24.637 800,518 -1,041 0.02% 19,722,694
2011-09-27 2011-09-23 24.061 801,559 +1,041 0.02% 19,286,212
2011-09-23 2011-09-21 26.559 800,518 -2,082 0.02% 21,261,126
2011-09-22 2011-09-20 25.521 802,600 -6,244 0.02% 20,483,508
2011-09-21 2011-09-19 25.022 808,844 +27,058 0.02% 20,238,712
2011-09-19 2011-09-15 26.444 781,786 -1,040 0.02% 20,673,473
2011-09-16 2011-09-14 27.328 782,826 -2,082 0.02% 21,393,013
2011-09-15 2011-09-12 27.251 784,908 +2,082 0.02% 21,389,572
2011-09-12 2011-09-08 28.097 782,826 +3,122 0.02% 21,994,785
2011-09-09 2011-09-07 27.751 779,704 -7,285 0.02% 21,637,350
2011-09-08 2011-09-06 26.329 786,989 -4,163 0.02% 20,720,315
2011-09-07 2011-09-05 25.944 791,152 -5,203 0.02% 20,525,834
2011-09-06 2011-09-02 26.598 796,355 +9,366 0.02% 21,181,169
2011-09-05 2011-09-01 28.519 786,989 -61,401 0.02% 22,444,487
2011-09-02 2011-08-31 26.982 848,390 +18,732 0.02% 22,891,263
2011-09-01 2011-08-30 26.060 829,658 +1,041 0.02% 21,620,509
2011-08-31 2011-08-29 25.560 828,617 -5,203 0.02% 21,179,348
2011-08-30 2011-08-26 25.738 833,820 +3,122 0.02% 21,461,002
2011-08-29 2011-08-25 26.050 830,698 +14,008 0.02% 21,639,806
2011-08-26 2011-08-24 25.504 816,690 -5,128 0.02% 20,829,015
2011-08-25 2011-08-23 25.816 821,818 -5,129 0.02% 21,216,189
2011-08-24 2011-08-22 24.997 826,947 -8,206 0.02% 20,671,379
2011-08-23 2011-08-19 24.802 835,153 +12,309 0.02% 20,713,663
2011-08-22 2011-08-18 26.011 822,844 -38,977 0.02% 21,403,120
2011-08-19 2011-08-17 26.362 861,821 -7,180 0.02% 22,719,434
2011-08-18 2011-08-16 25.660 869,001 +4,103 0.02% 22,298,719
2011-08-17 2011-08-15 26.947 864,898 +249,248 0.02% 23,306,480
2011-08-16 2011-08-12 25.036 615,650 -220,528 0.01% 15,413,549
2011-08-15 2011-08-11 23.398 836,178 +26,668 0.02% 19,565,175
2011-08-12 2011-08-10 23.398 809,510 +7,180 0.02% 18,941,188
2011-08-11 2011-08-09 22.852 802,330 -34,874 0.02% 18,335,147
2011-08-10 2011-08-08 22.969 837,204 -22,566 0.02% 19,230,047
2011-08-09 2011-08-05 23.476 859,770 -47,183 0.02% 20,184,246
2011-08-08 2011-08-04 24.451 906,953 -55,388 0.02% 22,176,146
2011-08-05 2011-08-03 23.983 962,341 -82,057 0.02% 23,080,109
2011-08-04 2011-08-02 25.231 1,044,398 +2,051 0.03% 26,351,422
2011-08-03 2011-08-01 25.816 1,042,347 +134,369 0.03% 26,909,403
2011-08-02 2011-07-29 25.270 907,978 +60,517 0.02% 22,944,789
2011-08-01 2011-07-28 26.752 847,461 +18,463 0.02% 22,671,360
2011-07-29 2011-07-27 27.805 828,998 +5,128 0.02% 23,050,309
2011-07-28 2011-07-26 28.234 823,870 -12,308 0.02% 23,261,140
2011-07-27 2011-07-25 28.117 836,178 -107,700 0.02% 23,510,818
2011-07-26 2011-07-22 27.688 943,878 +101,545 0.02% 26,134,125
2011-07-25 2011-07-21 26.245 842,333 +26,669 0.02% 22,107,143
2011-07-21 2011-07-19 26.284 815,664 -103,597 0.02% 21,439,020
2011-07-20 2011-07-18 27.259 919,261 +141,548 0.02% 25,058,193
2011-07-19 2011-07-15 26.869 777,713 +3,077 0.02% 20,896,441
2011-07-18 2011-07-14 26.635 774,636 +78,980 0.02% 20,632,513
2011-07-15 2011-07-13 25.738 695,656 +45,132 0.02% 17,904,913
2011-07-14 2011-07-12 27.337 650,524 +15,386 0.02% 17,783,412
2011-07-13 2011-07-11 27.805 635,138 -5,129 0.02% 17,660,027
2011-07-12 2011-07-08 28.897 640,267 +2,051 0.02% 18,501,761
2011-07-08 2011-07-06 29.248 638,216 +10,258 0.02% 18,666,491
2011-07-07 2011-07-05 29.989 627,958 -4,103 0.02% 18,831,750
2011-07-06 2011-07-04 30.418 632,061 +14,360 0.02% 19,225,929
2011-07-05 2011-06-30 30.223 617,701 -2,052 0.01% 18,668,686
2011-07-04 2011-06-29 30.769 619,753 +83,083 0.01% 19,069,064
2011-06-30 2011-06-28 31.744 536,670 -1,026 0.01% 17,035,915
2011-06-29 2011-06-27 31.939 537,696 -11,282 0.01% 17,173,328
2011-06-28 2011-06-24 31.315 548,978 +6,154 0.01% 17,191,122
2011-06-27 2011-06-23 31.120 542,824 +4,103 0.01% 16,892,568
2011-06-24 2011-06-22 30.379 538,721 -6,155 0.01% 16,365,720
2011-06-23 2011-06-21 28.780 544,876 -67,697 0.01% 15,681,507
2011-06-22 2011-06-20 28.156 612,573 +48,209 0.01% 17,247,605
2011-06-21 2011-06-17 27.649 564,364 +27,694 0.01% 15,604,120
2011-06-20 2011-06-16 28.780 536,670 -5,128 0.01% 15,445,338
2011-06-17 2011-06-15 29.599 541,798 +9,231 0.01% 16,036,623
2011-06-16 2011-06-14 30.340 532,567 +5,128 0.01% 16,158,000
2011-06-15 2011-06-13 30.964 527,439 -2,051 0.01% 16,331,515
2011-06-14 2011-06-10 31.237 529,490 +14,360 0.01% 16,539,563
2011-06-13 2011-06-09 32.368 515,130 -5,129 0.01% 16,673,573
2011-06-10 2011-06-08 32.758 520,259 -4,102 0.01% 17,042,474
2011-06-09 2011-06-07 33.967 524,361 -4,103 0.01% 17,810,753
2011-06-08 2011-06-03 34.123 528,464 -9,232 0.01% 18,032,553
2011-06-07 2011-06-02 34.942 537,696 -16,411 0.01% 18,787,914
2011-06-03 2011-06-01 34.786 554,107 +554,107 0.01% 19,274,905
2011-05-23 2011-05-19 37.281 0 -305,261
2011-05-20 2011-05-18 145.460 305,261 -305,260 0.01% 44,403,162
2011-05-19 2011-05-17 140.585 610,521 +456,865 0.01% 85,830,101
2011-05-18 2011-05-16 139.610 153,656 +1,026 0.01% 21,451,926
2011-05-17 2011-05-13 142.535 152,630 +513 0.01% 21,755,097
2011-05-16 2011-05-12 139.415 152,117 +512 0.01% 21,207,406
2011-05-13 2011-05-11 142.730 151,605 +513 0.01% 21,638,560
2011-05-12 2011-05-09 143.315 151,092 -2,051 0.01% 21,653,722
2011-05-09 2011-05-05 147.516 153,143 +4,103 0.01% 22,591,072
2011-05-06 2011-05-04 147.714 149,040 +11,180 0.01% 22,015,284
2011-05-05 2011-05-03 151.669 137,860 +6,574 0.01% 20,909,059
2011-05-04 2011-04-29 157.008 131,286 -5,562 0.01% 20,612,932
2011-05-03 2011-04-28 156.217 136,848 +1,517 0.01% 21,377,967
2011-04-29 2011-04-27 156.019 135,331 +1,011 0.01% 21,114,225
2011-04-28 2011-04-26 154.437 134,320 +506 0.01% 20,744,003
2011-04-27 2011-04-21 155.821 133,814 -1,012 0.01% 20,851,083
2011-04-26 2011-04-20 155.228 134,826 +6,069 0.01% 20,928,792
2011-04-21 2011-04-19 154.635 128,757 +1,517 0.01% 19,910,330
2011-04-20 2011-04-18 156.019 127,240 +3,034 0.01% 19,851,874
2011-04-19 2011-04-15 157.206 124,206 -1,011 0.01% 19,525,878
2011-04-18 2011-04-14 154.635 125,217 +9,103 0.01% 19,362,922
2011-04-15 2011-04-13 157.403 116,114 +2,528 0.01% 18,276,731
2011-04-13 2011-04-11 159.776 113,586 -1,011 0.01% 18,148,345
2011-04-11 2011-04-07 156.612 114,597 +4,551 0.01% 17,947,307
2011-04-08 2011-04-06 159.579 110,046 +2,023 0.01% 17,560,976
2011-04-07 2011-04-04 164.918 108,023 -7,080 0.01% 17,814,890
2011-04-06 2011-04-01 157.997 115,103 -506 0.01% 18,185,878
2011-04-01 2011-03-30 157.997 115,609 -8,091 0.01% 18,265,824
2011-03-31 2011-03-29 150.482 123,700 -11,126 0.01% 18,614,664
2011-03-30 2011-03-28 148.505 134,826 +15,172 0.01% 20,022,322
2011-03-29 2011-03-25 154.437 119,654 +9,608 0.01% 18,479,028
2011-03-28 2011-03-24 169.861 110,046 -5,563 0.01% 18,692,538
2011-03-25 2011-03-23 170.257 115,609 -505 0.01% 19,683,198
2011-03-24 2011-03-22 171.641 116,114 -1,518 0.01% 19,929,902
2011-03-23 2011-03-21 170.059 117,632 +3,540 0.01% 20,004,366
2011-03-21 2011-03-17 165.709 114,092 -4,551 0.01% 18,906,018
2011-03-18 2011-03-16 167.884 118,643 +6,069 0.01% 19,918,226
2011-03-17 2011-03-15 170.059 112,574 +6,574 0.01% 19,144,208
2011-03-16 2011-03-14 175.200 106,000 +505 0.01% 18,571,220
2011-03-15 2011-03-11 175.398 105,495 +2,023 0.01% 18,503,605
2011-03-14 2011-03-10 180.144 103,472 +4,552 0.01% 18,639,836
2011-03-11 2011-03-09 183.505 98,920 -5,057 0.01% 18,152,353
2011-03-10 2011-03-08 182.714 103,977 -3,035 0.01% 18,998,097
2011-03-09 2011-03-07 178.760 107,012 +3,540 0.01% 19,129,418
2011-03-08 2011-03-04 180.144 103,472 -6,574 0.01% 18,639,836
2011-03-07 2011-03-03 172.630 110,046 +3,034 0.01% 18,997,190
2011-03-04 2011-03-02 173.618 107,012 -1,011 0.01% 18,579,236
2011-03-03 2011-03-01 181.132 108,023 +18,711 0.01% 19,566,474
2011-03-02 2011-02-28 187.460 89,312 -2,528 0.01% 16,742,450
2011-03-01 2011-02-25 187.460 91,840 -1,518 0.01% 17,216,349
2011-02-28 2011-02-24 182.714 93,358 +2,023 0.01% 17,057,853
2011-02-25 2011-02-23 188.647 91,335 +1,012 0.01% 17,230,047
2011-02-24 2011-02-22 189.042 90,323 +33,174 0.01% 17,074,858
2011-02-23 2011-02-21 191.415 57,149 -7,586 0.01% 10,939,182
2011-02-22 2011-02-18 190.426 64,735 -5,562 0.01% 12,327,253
2011-02-21 2011-02-17 188.647 70,297 +5,057 0.01% 13,261,298
2011-02-18 2011-02-16 189.240 65,240 +6,068 0.01% 12,346,013
2011-02-17 2011-02-15 184.099 59,172 +5,563 0.01% 10,893,484
2011-02-16 2011-02-14 180.342 53,609 +2,023 0.01% 9,667,928
2011-02-15 2011-02-11 181.923 51,586 -10,620 0.01% 9,384,703
2011-02-14 2011-02-10 178.166 62,206 +16,183 0.01% 11,083,015
2011-02-11 2011-02-09 185.681 46,023 +3,540 0.00% 8,545,577
2011-02-10 2011-02-08 187.065 42,483 +6,068 0.00% 7,947,072
2011-02-09 2011-02-07 191.217 36,415 -3,540 0.00% 6,963,180
2011-02-08 2011-02-02 198.336 39,955 +1,517 0.00% 7,924,519
2011-02-07 2011-01-31 199.918 38,438 +3,034 0.00% 7,684,450
2011-02-01 2011-01-28 201.500 35,404 -1,517 0.00% 7,133,906
2011-01-28 2011-01-26 197.941 36,921 +506 0.00% 7,308,166
2011-01-27 2011-01-25 198.534 36,415 -4,551 0.00% 7,229,610
2011-01-26 2011-01-24 205.059 40,966 -12,137 0.00% 8,400,462
2011-01-25 2011-01-21 197.150 53,103 -4,046 0.01% 10,469,238
2011-01-24 2011-01-20 194.184 57,149 -3,540 0.01% 11,097,393
2011-01-21 2011-01-19 193.195 60,689 +3,540 0.01% 11,724,799
2011-01-20 2011-01-18 187.263 57,149 +1,011 0.01% 10,701,865
2011-01-19 2011-01-17 185.087 56,138 +506 0.01% 10,390,433
2011-01-18 2011-01-14 187.065 55,632 +506 0.01% 10,406,787
2011-01-17 2011-01-13 185.681 55,126 -506 0.01% 10,235,827
2011-01-14 2011-01-12 183.308 55,632 +1,012 0.01% 10,197,771
2011-01-13 2011-01-11 184.890 54,620 +2,528 0.01% 10,098,670
2011-01-11 2011-01-07 185.285 52,092 +3,540 0.01% 9,651,870
2011-01-10 2011-01-06 189.042 48,552 +506 0.00% 9,178,377
2011-01-06 2011-01-04 193.986 48,046 -10,620 0.00% 9,320,240
2011-01-05 2011-01-03 184.890 58,666 -18,206 0.01% 10,846,733
2011-01-04 2010-12-31 178.364 76,872 +2,023 0.01% 13,711,203
2011-01-03 2010-12-29 181.528 74,849 -34,388 0.01% 13,587,187
2010-12-30 2010-12-28 178.562 109,237 +19,723 0.01% 19,505,558
2010-12-29 2010-12-24 179.946 89,514 +21,239 0.01% 16,107,688
2010-12-28 2010-12-22 171.048 68,275 +1,012 0.01% 11,678,274
2010-12-21 2010-12-17 173.223 67,263 +2,528 0.01% 11,651,483
2010-12-17 2010-12-15 176.189 64,735 +506 0.01% 11,405,589
2010-12-16 2010-12-14 179.551 64,229 -506 0.01% 11,532,351
2010-12-15 2010-12-13 176.782 64,735 +1,012 0.01% 11,443,992
2010-12-13 2010-12-09 178.364 63,723 -1,517 0.01% 11,365,894
2010-12-10 2010-12-08 176.980 65,240 +4,045 0.01% 11,546,167
2010-12-09 2010-12-07 182.714 61,195 -2,022 0.01% 11,181,209
2010-12-08 2010-12-06 182.517 63,217 -2,529 0.01% 11,538,157
2010-12-07 2010-12-03 180.342 65,746 +20,734 0.01% 11,856,733
2010-12-06 2010-12-02 186.472 45,012 +1,011 0.00% 8,393,457
2010-12-03 2010-12-01 187.856 44,001 -2,528 0.00% 8,265,840
2010-12-02 2010-11-30 191.415 46,529 +7,585 0.00% 8,906,354
2010-12-01 2010-11-29 188.844 38,944 -3,539 0.00% 7,354,358
2010-11-29 2010-11-25 181.132 42,483 -7,687 0.00% 7,695,051
2010-11-23 2010-11-19 170.454 50,170 +2,528 0.00% 8,551,695
2010-11-22 2010-11-18 171.839 47,642 +2,529 0.00% 8,186,733
2010-11-19 2010-11-17 171.641 45,113 -13,149 0.00% 7,743,232
2010-11-18 2010-11-16 171.839 58,262 -15,171 0.01% 10,011,658
2010-11-16 2010-11-12 174.211 73,433 -3,034 0.01% 12,792,871
2010-11-15 2010-11-11 172.432 76,467 +1,011 0.01% 13,185,342
2010-11-12 2010-11-10 173.025 75,456 -1,517 0.01% 13,055,776
2010-11-11 2010-11-09 167.686 76,973 -2,528 0.01% 12,907,292
2010-11-09 2010-11-05 172.036 79,501 -1,517 0.01% 13,677,058
2010-11-08 2010-11-04 171.641 81,018 -1,012 0.01% 13,905,996
2010-11-05 2010-11-03 168.081 82,030 +1,184 0.01% 13,787,721
2010-11-04 2010-11-02 166.104 80,846 -2,023 0.01% 13,428,846
2010-11-03 2010-11-01 164.918 82,869 -3,540 0.01% 13,666,553
2010-11-01 2010-10-28 163.138 86,409 +1,517 0.01% 14,096,581
2010-10-29 2010-10-27 159.381 84,892 -1,011 0.01% 13,530,152
2010-10-28 2010-10-26 163.336 85,903 +2,528 0.01% 14,031,020
2010-10-27 2010-10-25 167.290 83,375 -1,517 0.01% 13,947,844
2010-10-26 2010-10-22 164.127 84,892 +3,540 0.01% 13,933,035
2010-10-25 2010-10-21 165.313 81,352 -2,529 0.01% 13,448,547
2010-10-22 2010-10-20 161.951 83,881 +2,529 0.01% 13,584,647
2010-10-21 2010-10-19 162.742 81,352 +6,574 0.01% 13,239,419
2010-10-20 2010-10-18 162.742 74,778 +506 0.01% 12,169,550
2010-10-18 2010-10-14 167.488 74,272 +4,551 0.01% 12,439,685
2010-10-15 2010-10-13 173.025 69,721 -2,528 0.01% 12,063,477
2010-10-14 2010-10-12 169.861 72,249 -4,046 0.01% 12,272,297
2010-10-13 2010-10-11 166.895 76,295 +25,791 0.01% 12,733,253
2010-10-12 2010-10-08 163.533 50,504 +2,023 0.01% 8,259,089
2010-10-11 2010-10-07 164.127 48,481 +506 0.01% 7,957,021
2010-10-08 2010-10-06 164.522 47,975 +2,022 0.00% 7,892,947
2010-10-07 2010-10-05 165.709 45,953 -1,517 0.00% 7,614,804
2010-10-06 2010-10-04 167.093 47,470 +3,035 0.00% 7,931,892
2010-09-29 2010-09-27 172.036 44,435 +6,574 0.00% 7,644,433
2010-09-28 2010-09-24 171.443 37,861 -1,517 0.00% 6,491,006
2010-09-27 2010-09-22 174.409 39,378 +1,011 0.00% 6,867,886
2010-09-22 2010-09-20 174.805 38,367 -1,011 0.00% 6,706,732
2010-09-21 2010-09-17 174.014 39,378 -506 0.00% 6,852,313
2010-09-20 2010-09-16 173.223 39,884 -506 0.00% 6,908,817
2010-09-17 2010-09-15 173.223 40,390 +506 0.00% 6,996,467
2010-09-16 2010-09-14 172.036 39,884 +2,023 0.00% 6,861,496
2010-09-15 2010-09-13 172.036 37,861 -3,540 0.00% 6,513,467
2010-09-14 2010-09-10 170.850 41,401 -2,023 0.00% 7,073,355
2010-09-13 2010-09-09 166.104 43,424 -8,597 0.00% 7,212,901
2010-09-10 2010-09-08 157.403 52,021 -1,012 0.01% 8,188,279
2010-09-09 2010-09-07 159.974 53,033 -7,079 0.01% 8,483,901
2010-09-08 2010-09-06 158.194 60,112 -1,012 0.01% 9,509,376
2010-09-07 2010-09-03 156.019 61,124 -1,011 0.01% 9,536,513
2010-09-06 2010-09-02 156.217 62,135 +505 0.01% 9,706,536
2010-09-03 2010-09-01 156.019 61,630 +3,540 0.01% 9,615,459
2010-09-02 2010-08-31 155.821 58,090 -13,654 0.01% 9,051,665
2010-09-01 2010-08-30 152.064 71,744 -505 0.01% 10,909,699
2010-08-30 2010-08-26 151.669 72,249 -8,092 0.01% 10,957,918
2010-08-27 2010-08-25 149.691 80,341 -3,034 0.01% 12,026,354
2010-08-26 2010-08-24 152.396 83,375 -4,046 0.01% 12,705,998
2010-08-25 2010-08-23 151.996 87,421 -130 0.01% 13,287,670
2010-08-24 2010-08-20 152.396 87,551 -501 0.01% 13,342,403
2010-08-23 2010-08-19 151.397 88,052 +2,003 0.01% 13,330,819
2010-08-20 2010-08-18 152.995 86,049 -14,520 0.01% 13,165,065
2010-08-19 2010-08-17 151.797 100,569 -3,504 0.01% 15,266,031
2010-08-18 2010-08-16 152.596 104,073 -1,002 0.01% 15,881,073
2010-08-17 2010-08-13 151.797 105,075 -1,001 0.01% 15,950,026
2010-08-11 2010-08-09 150.598 106,076 +5,507 0.01% 15,974,854
2010-08-10 2010-08-06 143.408 100,569 +3,505 0.01% 14,422,382
2010-08-06 2010-08-04 143.807 97,064 +1,502 0.01% 13,958,511
2010-08-04 2010-08-02 143.408 95,562 +6,008 0.01% 13,704,339
2010-08-03 2010-07-30 142.209 89,554 +6,509 0.01% 12,735,424
2010-08-02 2010-07-29 145.805 83,045 -16,522 0.01% 12,108,344
2010-07-30 2010-07-28 145.605 99,567 -1,002 0.01% 14,497,441
2010-07-29 2010-07-27 144.207 100,569 -500 0.01% 14,502,729
2010-07-27 2010-07-23 144.606 101,069 +24,032 0.01% 14,615,206
2010-07-23 2010-07-21 140.212 77,037 +2,003 0.01% 10,801,520
2010-07-22 2010-07-20 142.809 75,034 +4,506 0.01% 10,715,503
2010-07-21 2010-07-19 142.010 70,528 +500 0.01% 10,015,660
2010-07-20 2010-07-16 145.805 70,028 +1,002 0.01% 10,210,406
2010-07-19 2010-07-15 148.002 69,026 -1,502 0.01% 10,215,963
2010-07-16 2010-07-14 150.798 70,528 -7,510 0.01% 10,635,476
2010-07-15 2010-07-13 147.203 78,038 +1,502 0.01% 11,487,408
2010-07-14 2010-07-12 149.999 76,536 +1,502 0.01% 11,480,323
2010-07-13 2010-07-09 150.998 75,034 -1,502 0.01% 11,329,958
2010-07-12 2010-07-08 140.612 76,536 -1,002 0.01% 10,761,848
2010-07-09 2010-07-07 138.015 77,538 -1,502 0.01% 10,701,411
2010-07-07 2010-07-05 140.012 79,040 -1,502 0.01% 11,066,578
2010-07-06 2010-07-02 139.213 80,542 +501 0.01% 11,212,530
2010-07-05 2010-06-30 140.412 80,041 +4,506 0.01% 11,238,704
2010-07-02 2010-06-29 145.805 75,535 +8,511 0.01% 11,013,352
2010-06-30 2010-06-28 153.195 67,024 -500 0.01% 10,267,722
2010-06-29 2010-06-25 155.392 67,524 -501 0.01% 10,492,674
2010-06-28 2010-06-24 155.392 68,025 +14,770 0.01% 10,570,525
2010-06-25 2010-06-23 154.992 53,255 +1,001 0.01% 8,254,115
2010-06-24 2010-06-22 153.195 52,254 -1,001 0.01% 8,005,037
2010-06-23 2010-06-21 150.798 53,255 +1,001 0.01% 8,030,743
2010-06-22 2010-06-18 152.995 52,254 -3,004 0.01% 7,994,600
2010-06-21 2010-06-17 152.396 55,258 -8,511 0.01% 8,421,086
2010-06-18 2010-06-15 146.004 63,769 -2,003 0.01% 9,310,551
2010-06-14 2010-06-10 142.809 65,772 -501 0.01% 9,392,809
2010-06-11 2010-06-09 141.411 66,273 -2,503 0.01% 9,371,698
2010-06-08 2010-06-04 140.811 68,776 -1,001 0.01% 9,684,438
2010-06-07 2010-06-03 139.413 69,777 -1,002 0.01% 9,727,834
2010-06-04 2010-06-02 134.819 70,779 +501 0.01% 9,542,378
2010-06-03 2010-06-01 135.419 70,278 -501 0.01% 9,516,944
2010-06-02 2010-05-31 135.019 70,779 +1,502 0.01% 9,556,515
2010-06-01 2010-05-28 138.215 69,277 -7,009 0.01% 9,575,106
2010-05-31 2010-05-27 136.417 76,286 -3,004 0.01% 10,406,722
2010-05-28 2010-05-26 133.821 79,290 +2,503 0.01% 10,610,641
2010-05-27 2010-05-25 132.822 76,787 -1,502 0.01% 10,199,004
2010-05-25 2010-05-20 137.216 78,289 -1,502 0.01% 10,742,513
2010-05-24 2010-05-19 140.612 79,791 +4,506 0.01% 11,219,538
2010-05-20 2010-05-18 140.811 75,285 -3,504 0.01% 10,600,979
2010-05-19 2010-05-17 138.614 78,789 +3,504 0.01% 10,921,278
2010-05-18 2010-05-14 140.412 75,285 +1,502 0.01% 10,570,906
2010-05-17 2010-05-13 146.803 73,783 +17,724 0.01% 10,831,586
2010-05-14 2010-05-12 146.803 56,059 +2,503 0.01% 8,229,645
2010-05-13 2010-05-11 146.604 53,556 +5,508 0.01% 7,851,499
2010-05-12 2010-05-10 148.801 48,048 -2,003 0.01% 7,149,571
2010-05-11 2010-05-07 143.008 50,051 +4,506 0.01% 7,157,712
2010-05-10 2010-05-06 151.383 45,545 -1,001 0.00% 6,894,746
2010-05-07 2010-05-05 157.859 46,546 -1,861 0.00% 7,347,726
2010-05-06 2010-05-04 160.490 48,407 -10,870 0.01% 7,768,861
2010-05-03 2010-04-29 155.228 59,277 +2,470 0.01% 9,201,477
2010-04-29 2010-04-27 157.455 56,807 +2,471 0.01% 8,944,528
2010-04-28 2010-04-26 157.657 54,336 +1,482 0.01% 8,566,454
2010-04-27 2010-04-23 154.621 52,854 -1,482 0.01% 8,172,354
2010-04-26 2010-04-22 154.217 54,336 -3,459 0.01% 8,379,510
2010-04-23 2010-04-21 153.002 57,795 +1,482 0.01% 8,842,764
2010-04-22 2010-04-20 151.383 56,313 +1,483 0.01% 8,524,840
2010-04-21 2010-04-19 155.026 54,830 -1,483 0.01% 8,500,079
2010-04-20 2010-04-16 155.026 56,313 +5,930 0.01% 8,729,983
2010-04-19 2010-04-15 155.633 50,383 -1,977 0.01% 7,841,269
2010-04-16 2010-04-14 157.859 52,360 +494 0.01% 8,265,521
2010-04-15 2010-04-13 159.479 51,866 -988 0.01% 8,271,513
2010-04-14 2010-04-12 157.859 52,854 +2,471 0.01% 8,343,503
2010-04-12 2010-04-08 158.062 50,383 -2,965 0.01% 7,963,629
2010-04-09 2010-04-07 156.645 53,348 -1,482 0.01% 8,356,705
2010-04-08 2010-04-01 154.824 54,830 +988 0.01% 8,488,983
2010-04-07 2010-03-31 154.621 53,842 -494 0.01% 8,325,120
2010-04-01 2010-03-30 159.074 54,336 -7,906 0.01% 8,643,431
2010-03-31 2010-03-29 155.836 62,242 -30,635 0.01% 9,699,520
2010-03-30 2010-03-26 150.371 92,877 +2,965 0.01% 13,966,030
2010-03-29 2010-03-25 150.978 89,912 +57,317 0.01% 13,574,769
2010-03-26 2010-03-24 168.991 32,595 -1,977 0.00% 5,508,247
2010-03-25 2010-03-23 170.205 34,572 +494 0.00% 5,884,323
2010-03-24 2010-03-22 162.514 34,078 +494 0.00% 5,538,161
2010-03-23 2010-03-19 168.586 33,584 +494 0.00% 5,661,785
2010-03-18 2010-03-16 161.502 33,090 -1,976 0.00% 5,344,113
2010-03-17 2010-03-15 162.919 35,066 +2,471 0.00% 5,712,919
2010-03-12 2010-03-10 158.062 32,595 +988 0.00% 5,152,025
2010-03-11 2010-03-09 161.098 31,607 -494 0.00% 5,091,811
2010-03-05 2010-03-03 153.609 32,101 +494 0.00% 4,931,015
2010-03-04 2010-03-02 155.431 31,607 -1,483 0.00% 4,912,703
2010-03-03 2010-03-01 150.978 33,090 -1,976 0.00% 4,995,875
2010-03-02 2010-02-26 146.121 35,066 -494 0.00% 5,123,885
2010-02-19 2010-02-17 146.728 35,560 -3,459 0.00% 5,217,659
2010-02-18 2010-02-12 143.288 39,019 -2,470 0.00% 5,590,947
2010-02-08 2010-02-04 138.228 41,489 -1,977 0.00% 5,734,950
2010-02-05 2010-02-03 143.288 43,466 +2,471 0.00% 6,228,148
2010-02-04 2010-02-02 143.085 40,995 +1,482 0.00% 5,865,787
2010-02-03 2010-02-01 144.704 39,513 +494 0.00% 5,717,709
2010-02-02 2010-01-29 144.097 39,019 -9,882 0.00% 5,622,534
2010-01-29 2010-01-27 129.526 48,901 -494 0.01% 6,333,936
2010-01-28 2010-01-26 125.680 49,395 -1,483 0.01% 6,207,984
2010-01-27 2010-01-25 125.478 50,878 +495 0.01% 6,384,071
2010-01-26 2010-01-22 122.442 50,383 -6,424 0.01% 6,169,009
2010-01-25 2010-01-21 128.514 56,807 +5,435 0.01% 7,300,482
2010-01-22 2010-01-20 133.573 51,372 +4,941 0.01% 6,861,932
2010-01-20 2010-01-18 135.192 46,431 +495 0.00% 6,277,121
2010-01-18 2010-01-14 136.407 45,936 +12,352 0.00% 6,265,981
2010-01-15 2010-01-13 136.204 33,584 +8,400 0.00% 4,574,287
2010-01-14 2010-01-12 142.074 25,184 -3,953 0.00% 3,577,979
2010-01-13 2010-01-11 140.252 29,137 -6,423 0.00% 4,086,524
2010-01-12 2010-01-08 137.014 35,560 -12,847 0.00% 4,872,214
2010-01-11 2010-01-07 134.585 48,407 -4,941 0.01% 6,514,870
2010-01-08 2010-01-06 132.764 53,348 +3,459 0.01% 7,082,685
2010-01-07 2010-01-05 133.978 49,889 +988 0.01% 6,684,036
2010-01-06 2010-01-04 130.740 48,901 +494 0.01% 6,393,317
2010-01-05 2009-12-31 130.538 48,407 +988 0.01% 6,318,935
2009-12-30 2009-12-28 129.728 47,419 +494 0.01% 6,151,576
2009-12-29 2009-12-24 130.942 46,925 -988 0.01% 6,144,471
2009-12-28 2009-12-22 126.692 47,913 +1,482 0.01% 6,070,209
2009-12-23 2009-12-21 128.109 46,431 -988 0.00% 5,948,230
2009-12-21 2009-12-17 131.752 47,419 +494 0.01% 6,247,544
2009-12-18 2009-12-16 133.169 46,925 +989 0.01% 6,248,937
2009-12-17 2009-12-15 136.002 45,936 +12,352 0.00% 6,247,387
2009-12-16 2009-12-14 137.419 33,584 -3,458 0.00% 4,615,069
2009-12-15 2009-12-11 135.800 37,042 -495 0.00% 5,030,289
2009-12-14 2009-12-10 135.192 37,537 -1,976 0.00% 5,074,719
2009-12-11 2009-12-09 137.621 39,513 -13,341 0.00% 5,437,821
2009-12-10 2009-12-08 136.407 52,854 +2,965 0.01% 7,209,642
2009-12-09 2009-12-07 132.966 49,889 +14,823 0.01% 6,633,552
2009-12-08 2009-12-04 134.585 35,066 -1,976 0.00% 4,719,368
2009-12-07 2009-12-03 139.847 37,042 -7,412 0.00% 5,180,223
2009-12-04 2009-12-02 132.359 44,454 +1,976 0.00% 5,883,890
2009-12-03 2009-12-01 131.145 42,478 -988 0.00% 5,570,768
2009-12-02 2009-11-30 126.288 43,466 +1,482 0.00% 5,489,215
2009-12-01 2009-11-27 122.847 41,984 +495 0.00% 5,157,610
2009-11-30 2009-11-26 128.514 41,489 +3,952 0.00% 5,331,908
2009-11-27 2009-11-25 131.752 37,537 -988 0.00% 4,945,572
2009-11-26 2009-11-24 132.359 38,525 +2,471 0.00% 5,099,133
2009-11-25 2009-11-23 133.371 36,054 +1,482 0.00% 4,808,558
2009-11-24 2009-11-20 131.550 34,572 +2,965 0.00% 4,547,931
2009-11-23 2009-11-19 137.014 31,607 +1,482 0.00% 4,330,598
2009-11-20 2009-11-18 140.454 30,125 -3,953 0.00% 4,231,190
2009-11-18 2009-11-16 139.847 34,078 +3,459 0.00% 4,765,716
2009-11-13 2009-11-11 138.835 30,619 -4,447 0.00% 4,251,000
2009-11-11 2009-11-09 139.443 35,066 -2,965 0.00% 4,889,691
2009-11-10 2009-11-06 132.561 38,031 +1,483 0.00% 5,041,445
2009-11-09 2009-11-05 131.954 36,548 +494 0.00% 4,822,666
2009-11-06 2009-11-04 132.966 36,054 -11,365 0.00% 4,793,964
2009-11-05 2009-11-03 129.323 47,419 -21,247 0.01% 6,132,382
2009-11-04 2009-11-02 128.311 68,666 +23,224 0.01% 8,810,630
2009-11-03 2009-10-30 133.169 45,442 +1,482 0.00% 6,051,448
2009-11-02 2009-10-29 132.359 43,960 +494 0.00% 5,818,505
2009-10-30 2009-10-28 135.395 43,466 -1,482 0.00% 5,885,072
2009-10-29 2009-10-27 137.621 44,948 +2,470 0.00% 6,185,791
2009-10-28 2009-10-23 137.419 42,478 +8,894 0.00% 5,837,270
2009-10-27 2009-10-22 139.240 33,584 +494 0.00% 4,676,240
2009-10-22 2009-10-20 138.633 33,090 +13,341 0.00% 4,587,365
2009-10-21 2009-10-19 140.252 19,749 +495 0.00% 2,769,838
2009-10-20 2009-10-16 135.192 19,254 +988 0.00% 2,602,995
2009-10-19 2009-10-15 139.645 18,266 -988 0.00% 2,550,754
2009-10-16 2009-10-14 134.383 19,254 -1,977 0.00% 2,587,409
2009-10-14 2009-10-12 127.097 21,231 +1,482 0.00% 2,698,398
2009-10-13 2009-10-09 132.157 19,749 -5,929 0.00% 2,609,962
2009-10-12 2009-10-08 127.299 25,678 +3,459 0.00% 3,268,796
2009-10-09 2009-10-07 126.692 22,219 -21,741 0.00% 2,814,977
2009-10-08 2009-10-06 118.799 43,960 +18,776 0.00% 5,222,420
2009-10-07 2009-10-05 114.954 25,184 +3,459 0.00% 2,895,003
2009-10-06 2009-10-02 120.621 21,725 -494 0.00% 2,620,487
2009-10-05 2009-09-30 126.490 22,219 +494 0.00% 2,810,480
2009-10-02 2009-09-29 126.490 21,725 -988 0.00% 2,747,994
2009-09-29 2009-09-25 121.026 22,713 -6,918 0.00% 2,748,854
2009-09-28 2009-09-24 122.037 29,631 +5,930 0.00% 3,616,093
2009-09-25 2009-09-23 124.264 23,701 -2,965 0.00% 2,945,174
2009-09-24 2009-09-22 119.609 26,666 -9,388 0.00% 3,189,491
2009-09-23 2009-09-21 120.014 36,054 -19,271 0.00% 4,326,972
2009-09-22 2009-09-18 111.918 55,325 +3,953 0.01% 6,191,880
2009-09-21 2009-09-17 115.764 51,372 -5,929 0.01% 5,947,007
2009-09-18 2009-09-16 114.549 57,301 -3,459 0.01% 6,563,789
2009-09-17 2009-09-15 111.109 60,760 +988 0.01% 6,750,968
2009-09-16 2009-09-14 113.133 59,772 +12,353 0.01% 6,762,162
2009-09-15 2009-09-11 118.192 47,419 +494 0.01% 5,604,556
2009-09-14 2009-09-10 122.240 46,925 -4,941 0.01% 5,736,106
2009-09-11 2009-09-09 116.371 51,866 -15,317 0.01% 6,035,685
2009-09-10 2009-09-08 113.942 67,183 +8,400 0.01% 7,654,975
2009-09-09 2009-09-07 110.350 58,783 +25,693 0.01% 6,486,700
2009-09-08 2009-09-04 113.620 33,090 +319 0.00% 3,759,671
2009-09-07 2009-09-03 105.241 32,771 -10,276 0.00% 3,448,858
2009-09-04 2009-09-02 101.563 43,047 +10,276 0.00% 4,371,974
2009-09-03 2009-09-01 104.832 32,771 +489 0.00% 3,435,464
2009-09-02 2009-08-31 105.241 32,282 -978 0.00% 3,397,395
2009-09-01 2009-08-28 107.898 33,260 +1,468 0.00% 3,588,678
2009-08-31 2009-08-27 108.306 31,792 +489 0.00% 3,443,278
2009-08-28 2009-08-26 112.393 31,303 -489 0.00% 3,518,252
2009-08-26 2009-08-24 110.759 31,792 +489 0.00% 3,521,239
2009-08-25 2009-08-21 110.759 31,303 +4,894 0.00% 3,467,078
2009-08-24 2009-08-20 113.824 26,409 -979 0.00% 3,005,976
2009-08-21 2009-08-19 109.124 27,388 +1,468 0.00% 2,988,683
2009-08-20 2009-08-18 116.276 25,920 -2,447 0.00% 3,013,877
2009-08-19 2009-08-17 109.328 28,367 +490 0.00% 3,101,312
2009-08-18 2009-08-14 113.620 27,877 -1,958 0.00% 3,167,373
2009-08-17 2009-08-13 104.015 29,835 -2,936 0.00% 3,103,289
2009-08-14 2009-08-12 100.541 32,771 -6,851 0.00% 3,294,831
2009-08-13 2009-08-11 100.132 39,622 -1,468 0.00% 3,967,444
2009-08-12 2009-08-10 97.884 41,090 -979 0.00% 4,022,073
2009-08-11 2009-08-07 95.228 42,069 -978 0.00% 4,006,143
2009-08-10 2009-08-06 100.132 43,047 -24,957 0.00% 4,310,397
2009-08-07 2009-08-05 98.906 68,004 -8,319 0.01% 6,726,020
2009-08-06 2009-08-04 100.337 76,323 +7,340 0.01% 7,657,998
2009-08-05 2009-08-03 97.271 68,983 -4,404 0.01% 6,710,075
2009-08-04 2009-07-31 93.389 73,387 +2,447 0.01% 6,853,520
2009-08-03 2009-07-30 94.615 70,940 +1,468 0.01% 6,711,978
2009-07-31 2009-07-29 95.228 69,472 +978 0.01% 6,615,673
2009-07-30 2009-07-28 97.884 68,494 -9,787 0.01% 6,704,500
2009-07-29 2009-07-27 95.637 78,281 +12,723 0.01% 7,486,530
2009-07-28 2009-07-24 98.498 65,558 -1,468 0.01% 6,457,302
2009-07-27 2009-07-23 97.476 67,026 -7,829 0.01% 6,533,412
2009-07-24 2009-07-22 95.637 74,855 -4,404 0.01% 7,158,879
2009-07-23 2009-07-21 96.454 79,259 -1,958 0.01% 7,644,849
2009-07-22 2009-07-20 93.389 81,217 -1,957 0.01% 7,584,754
2009-07-21 2009-07-17 90.323 83,174 +1,468 0.01% 7,512,564
2009-07-20 2009-07-16 89.302 81,706 -14,191 0.01% 7,296,485
2009-07-17 2009-07-15 88.893 95,897 +6,851 0.01% 8,524,573
2009-07-16 2009-07-14 84.193 89,046 -8,809 0.01% 7,497,042
2009-07-15 2009-07-13 80.351 97,855 +22,510 0.01% 7,862,757
2009-07-14 2009-07-10 82.149 75,345 +10,277 0.01% 6,189,546
2009-07-13 2009-07-09 80.842 65,068 +2,447 0.01% 5,260,198
2009-07-10 2009-07-08 81.741 62,621 +3,425 0.01% 5,118,684
2009-07-09 2009-07-07 83.989 59,196 -1,468 0.01% 4,971,787
2009-07-08 2009-07-06 83.989 60,664 +4,893 0.01% 5,095,082
2009-07-06 2009-07-02 83.989 55,771 -978 0.01% 4,684,126
2009-07-03 2009-06-30 85.010 56,749 +489 0.01% 4,824,251
2009-07-02 2009-06-29 89.302 56,260 +8,319 0.01% 5,024,114
2009-06-30 2009-06-26 90.119 47,941 -2,936 0.01% 4,320,401
2009-06-29 2009-06-25 84.602 50,877 +489 0.01% 4,304,277
2009-06-26 2009-06-24 85.623 50,388 -72,913 0.01% 4,314,391
2009-06-25 2009-06-23 82.967 123,301 +489 0.01% 10,229,890
2009-06-24 2009-06-22 85.828 122,812 +979 0.01% 10,540,675
2009-06-23 2009-06-19 86.441 121,833 -1,468 0.01% 10,531,340
2009-06-22 2009-06-18 84.806 123,301 +2,447 0.01% 10,456,661
2009-06-19 2009-06-17 86.645 120,854 +2,936 0.01% 10,471,411
2009-06-18 2009-06-16 89.302 117,918 +2,936 0.01% 10,530,279
2009-06-17 2009-06-15 91.754 114,982 -2,447 0.01% 10,550,050
2009-06-16 2009-06-12 94.819 117,429 +21,042 0.01% 11,134,525
2009-06-15 2009-06-11 89.302 96,387 +55,297 0.01% 8,607,524
2009-06-12 2009-06-10 90.528 41,090 +2,447 0.00% 3,719,788
2009-06-11 2009-06-09 94.411 38,643 -1,468 0.00% 3,648,305
2009-06-10 2009-06-08 96.863 40,111 -12,234 0.00% 3,885,261
2009-06-09 2009-06-05 102.176 52,345 -80,254 0.01% 5,348,396
2009-06-08 2009-06-04 95.637 132,599 +79,275 0.01% 12,681,319
2009-06-05 2009-06-03 89.506 53,324 -48,935 0.01% 4,772,821
2009-06-04 2009-06-02 86.441 102,259 -6,851 0.01% 8,839,348
2009-06-03 2009-06-01 88.280 109,110 -6,361 0.01% 9,632,225
2009-06-02 2009-05-29 85.010 115,471 +45,509 0.01% 9,816,227
2009-06-01 2009-05-27 87.054 69,962 -59,701 0.01% 6,090,461
2009-05-29 2009-05-26 78.553 129,663 +60,191 0.01% 10,185,393
2009-05-27 2009-05-25 81.741 69,472 +5,872 0.01% 5,678,690
2009-05-26 2009-05-22 83.580 63,600 -489 0.01% 5,315,679
2009-05-25 2009-05-21 85.623 64,089 +2,446 0.01% 5,487,517
2009-05-22 2009-05-20 87.871 61,643 +4,404 0.01% 5,416,647
2009-05-21 2009-05-19 88.689 57,239 -49,424 0.01% 5,076,450
2009-05-20 2009-05-18 85.828 106,663 +44,531 0.01% 9,154,643
2009-05-19 2009-05-15 86.849 62,132 -489 0.01% 5,396,132
2009-05-18 2009-05-14 84.602 62,621 +489 0.01% 5,297,838
2009-05-15 2009-05-13 87.054 62,132 +7,830 0.01% 5,408,829
2009-05-14 2009-05-12 87.054 54,302 -490 0.01% 4,727,198
2009-05-13 2009-05-11 87.258 54,792 +979 0.01% 4,781,051
2009-05-12 2009-05-08 88.280 53,813 +3,915 0.01% 4,750,609
2009-05-11 2009-05-07 92.571 49,898 +5,383 0.01% 4,619,125
2009-05-08 2009-05-06 91.345 44,515 +2,936 0.01% 4,066,233
2009-05-07 2009-05-05 90.119 41,579 +10,765 0.00% 3,747,063
2009-05-06 2009-05-04 98.089 30,814 -3,914 0.00% 3,022,509
2009-05-05 2009-04-30 91.284 34,728 -3,915 0.00% 3,170,112
2009-05-04 2009-04-29 87.342 38,643 -3,759 0.00% 3,375,165
2009-04-30 2009-04-28 81.492 42,402 -7,230 0.00% 3,455,413
2009-04-27 2009-04-23 82.322 49,632 -3,374 0.01% 4,085,785
2009-04-24 2009-04-22 78.255 53,006 +1,446 0.01% 4,148,001
2009-04-23 2009-04-21 81.658 51,560 +964 0.01% 4,210,271
2009-04-21 2009-04-17 84.645 50,596 +6,748 0.01% 4,282,708
2009-04-17 2009-04-15 85.475 43,848 +6,748 0.01% 3,747,910
2009-04-16 2009-04-14 95.433 37,100 -8,676 0.00% 3,540,575
2009-04-15 2009-04-09 81.658 45,776 +2,892 0.01% 3,737,963
2009-04-14 2009-04-08 82.571 42,884 -482 0.00% 3,540,955
2009-04-09 2009-04-07 82.405 43,366 +5,302 0.00% 3,573,557
2009-04-08 2009-04-06 82.405 38,064 +3,375 0.00% 3,136,648
2009-04-06 2009-04-02 83.193 34,689 -9,641 0.00% 2,885,880
2009-04-03 2009-04-01 75.019 44,330 +964 0.01% 3,325,587
2009-04-02 2009-03-31 75.517 43,366 -482 0.00% 3,274,861
2009-04-01 2009-03-30 74.687 43,848 +7,231 0.01% 3,274,872
2009-03-31 2009-03-27 75.766 36,617 +1,446 0.00% 2,774,314
2009-03-30 2009-03-26 77.094 35,171 -2,893 0.00% 2,711,456
2009-03-27 2009-03-25 80.911 38,064 +482 0.00% 3,079,790
2009-03-26 2009-03-24 79.666 37,582 +482 0.00% 2,994,010
2009-03-25 2009-03-23 81.243 37,100 +2,411 0.00% 3,014,107
2009-03-24 2009-03-20 82.405 34,689 -1,928 0.00% 2,858,532
2009-03-23 2009-03-19 76.181 36,617 -483 0.00% 2,789,508
2009-03-20 2009-03-18 74.604 37,100 +965 0.00% 2,767,806
2009-03-19 2009-03-17 75.434 36,135 -1,929 0.00% 2,725,800
2009-03-18 2009-03-16 76.098 38,064 +1,929 0.00% 2,896,582
2009-03-16 2009-03-12 73.691 36,135 -1,929 0.00% 2,662,828
2009-03-13 2009-03-11 73.027 38,064 +482 0.00% 2,779,708
2009-03-12 2009-03-10 71.202 37,582 -482 0.00% 2,675,896
2009-03-11 2009-03-09 70.621 38,064 +3,857 0.00% 2,688,104
2009-03-03 2009-02-27 71.450 34,207 -5,785 0.00% 2,444,107
2009-03-02 2009-02-26 73.442 39,992 +4,821 0.00% 2,937,098
2009-02-27 2009-02-25 74.272 35,171 +482 0.00% 2,612,221
2009-02-26 2009-02-24 71.450 34,689 -1,928 0.00% 2,478,546
2009-02-25 2009-02-23 72.612 36,617 -24,101 0.00% 2,658,844
2009-02-24 2009-02-20 66.803 60,718 -482 0.01% 4,056,163
2009-02-23 2009-02-19 65.973 61,200 +1,446 0.01% 4,037,575
2009-02-20 2009-02-18 66.803 59,754 -482 0.01% 3,991,765
2009-02-18 2009-02-16 65.559 60,236 -964 0.01% 3,948,983
2009-02-17 2009-02-13 67.384 61,200 +482 0.01% 4,123,913
2009-02-16 2009-02-12 69.791 60,718 -3,856 0.01% 4,237,557
2009-02-13 2009-02-11 66.720 64,574 -24,101 0.01% 4,308,398
2009-02-12 2009-02-10 66.139 88,675 +22,173 0.01% 5,864,914
2009-02-11 2009-02-09 61.409 66,502 +1,928 0.01% 4,083,838
2009-02-10 2009-02-06 60.911 64,574 -7,712 0.01% 3,933,289
2009-02-09 2009-02-05 60.579 72,286 +26,992 0.01% 4,379,042
2009-02-06 2009-02-04 61.160 45,294 -6,266 0.01% 2,770,194
2009-02-05 2009-02-03 59.667 51,560 +2,892 0.01% 3,076,408
2009-02-04 2009-02-02 62.737 48,668 -19,280 0.01% 3,053,285
2009-02-03 2009-01-30 65.227 67,948 +3,856 0.01% 4,432,016
2009-02-02 2009-01-29 66.388 64,092 +7,230 0.01% 4,254,964
2009-01-30 2009-01-23 65.559 56,862 -482 0.01% 3,727,789
2009-01-29 2009-01-22 61.492 57,344 +12,532 0.01% 3,526,211
2009-01-23 2009-01-21 58.090 44,812 -1,928 0.01% 2,603,122
2009-01-21 2009-01-19 57.260 46,740 -482 0.01% 2,676,331
2009-01-20 2009-01-16 54.936 47,222 -482 0.01% 2,594,206
2009-01-19 2009-01-15 54.190 47,704 -482 0.01% 2,585,057
2009-01-15 2009-01-13 53.941 48,186 +964 0.01% 2,599,180
2009-01-14 2009-01-12 55.185 47,222 +2,410 0.01% 2,605,962
2009-01-13 2009-01-09 56.513 44,812 +482 0.01% 2,532,465
2009-01-12 2009-01-08 57.011 44,330 -5,784 0.01% 2,527,299
2009-01-09 2009-01-07 58.920 50,114 -964 0.01% 2,952,701
2009-01-08 2009-01-06 58.256 51,078 +1,446 0.01% 2,975,590
2009-01-07 2009-01-05 58.090 49,632 -4,338 0.01% 2,883,115
2009-01-06 2009-01-02 58.256 53,970 +8,676 0.01% 3,144,066
2009-01-05 2008-12-31 55.102 45,294 +1,446 0.01% 2,495,806
2009-01-02 2008-12-29 56.928 43,848 +482 0.01% 2,496,181
2008-12-30 2008-12-24 58.505 43,366 -2,410 0.00% 2,537,117
2008-12-23 2008-12-19 62.239 45,776 +964 0.01% 2,849,057
2008-12-22 2008-12-18 65.559 44,812 -964 0.01% 2,937,809
2008-12-19 2008-12-17 63.899 45,776 +4,820 0.01% 2,925,032
2008-12-17 2008-12-15 61.824 40,956 -482 0.00% 2,532,071
2008-12-16 2008-12-12 61.658 41,438 +2,410 0.00% 2,554,993
2008-12-15 2008-12-11 70.621 39,028 +1,928 0.00% 2,756,182
2008-12-12 2008-12-10 74.687 37,100 +483 0.00% 2,770,885
2008-12-11 2008-12-09 67.218 36,617 -965 0.00% 2,461,330
2008-12-10 2008-12-08 66.803 37,582 -964 0.00% 2,510,602
2008-12-09 2008-12-05 60.579 38,546 -964 0.00% 2,335,093
2008-12-08 2008-12-04 59.418 39,510 -482 0.00% 2,347,589
2008-12-05 2008-12-03 57.924 39,992 +964 0.00% 2,316,491
2008-12-03 2008-12-01 58.505 39,028 +482 0.00% 2,283,324
2008-11-28 2008-11-26 60.496 38,546 -2,892 0.00% 2,331,895
2008-11-27 2008-11-25 56.181 41,438 -482 0.00% 2,328,035
2008-11-25 2008-11-21 55.351 41,920 -964 0.00% 2,320,327
2008-11-24 2008-11-20 51.036 42,884 +1,446 0.00% 2,188,631
2008-11-17 2008-11-13 57.260 41,438 -482 0.00% 2,372,739
2008-11-14 2008-11-12 59.169 41,920 -8,194 0.00% 2,480,350
2008-11-13 2008-11-11 53.028 50,114 +2,892 0.01% 2,657,431
2008-11-12 2008-11-10 60.579 47,222 +2,892 0.01% 2,860,680
2008-11-11 2008-11-07 64.314 44,330 -482 0.01% 2,851,028
2008-11-10 2008-11-06 66.388 44,812 +3,374 0.01% 2,974,996
2008-11-07 2008-11-05 71.616 41,438 -1,446 0.00% 2,967,643
2008-11-05 2008-11-03 65.973 42,884 -1,928 0.00% 2,829,206
2008-11-04 2008-10-31 63.069 44,812 +3,374 0.01% 2,826,246
2008-11-03 2008-10-30 72.612 41,438 -482 0.00% 3,008,908
2008-10-31 2008-10-29 60.579 41,920 -482 0.00% 2,539,488
2008-10-30 2008-10-28 58.505 42,402 -482 0.00% 2,480,719
2008-10-28 2008-10-24 54.687 42,884 -2,410 0.00% 2,345,216
2008-10-27 2008-10-23 55.766 45,294 +964 0.01% 2,525,876
2008-10-23 2008-10-21 65.476 44,330 -482 0.01% 2,902,531
2008-10-22 2008-10-20 64.563 44,812 -482 0.01% 2,893,184
2008-10-21 2008-10-17 61.824 45,294 -2,410 0.01% 2,800,264
2008-10-20 2008-10-16 63.484 47,704 +1,928 0.01% 3,028,435
2008-10-17 2008-10-15 70.206 45,776 +482 0.01% 3,213,737
2008-10-15 2008-10-13 75.268 45,294 -6,266 0.01% 3,409,181
2008-10-14 2008-10-10 70.953 51,560 +482 0.01% 3,658,315
2008-10-13 2008-10-09 78.006 51,078 -482 0.01% 3,984,408
2008-10-10 2008-10-08 74.023 51,560 -482 0.01% 3,816,628
2008-10-08 2008-10-03 76.679 52,042 -482 0.01% 3,990,507
2008-10-06 2008-10-02 74.355 52,524 +1,928 0.01% 3,905,421
2008-10-03 2008-09-30 77.094 50,596 +4,338 0.01% 3,900,623
2008-10-02 2008-09-29 82.571 46,258 -482 0.01% 3,819,548
2008-09-30 2008-09-26 85.268 46,740 -482 0.01% 3,985,407
2008-09-29 2008-09-25 90.039 47,222 +482 0.01% 4,251,833
2008-09-25 2008-09-23 91.284 46,740 +964 0.01% 4,266,615
2008-09-24 2008-09-22 96.263 45,776 +964 0.01% 4,406,542
2008-09-23 2008-09-19 96.056 44,812 -1,928 0.01% 4,304,448
2008-09-22 2008-09-18 91.699 46,740 +3,374 0.01% 4,286,009
2008-09-19 2008-09-17 93.774 43,366 +482 0.01% 4,066,585
2008-09-18 2008-09-16 92.944 42,884 -964 0.01% 3,985,799
2008-09-17 2008-09-12 98.753 43,848 -1,446 0.01% 4,330,109
2008-09-16 2008-09-11 99.583 45,294 +482 0.01% 4,510,493
2008-09-12 2008-09-10 102.487 44,812 -482 0.01% 4,592,650
2008-09-11 2008-09-09 100.620 45,294 +2,410 0.01% 4,557,477
2008-09-10 2008-09-08 103.732 42,884 -2,410 0.01% 4,448,436
2008-09-09 2008-09-05 93.566 45,294 -482 0.01% 4,237,984
2008-09-08 2008-09-04 95.848 45,776 +482 0.01% 4,387,548
2008-09-05 2008-09-03 96.440 45,294 +482 0.01% 4,368,136
2008-09-04 2008-09-02 98.955 44,812 +468 0.01% 4,434,391
2008-09-03 2008-09-01 97.278 44,344 +2,385 0.01% 4,313,706
2008-09-01 2008-08-28 98.326 41,959 +954 0.01% 4,125,681
2008-08-27 2008-08-25 102.729 41,005 -6,201 0.00% 4,212,409
2008-08-26 2008-08-21 97.488 47,206 +6,678 0.01% 4,602,013
2008-08-25 2008-08-20 101.262 40,528 -477 0.00% 4,103,930
2008-08-20 2008-08-18 100.423 41,005 +477 0.00% 4,117,845
2008-08-19 2008-08-15 100.633 40,528 -954 0.00% 4,078,440
2008-08-18 2008-08-14 101.471 41,482 +954 0.01% 4,209,231
2008-08-13 2008-08-11 108.390 40,528 -477 0.00% 4,392,820
2008-08-12 2008-08-08 104.826 41,005 +477 0.00% 4,298,377
2008-08-11 2008-08-07 104.826 40,528 -954 0.00% 4,248,375
2008-08-05 2008-08-01 110.696 41,482 +954 0.01% 4,591,888
2008-08-04 2008-07-31 111.744 40,528 -954 0.00% 4,528,768
2008-07-25 2008-07-23 108.809 41,482 -954 0.01% 4,513,617
2008-07-23 2008-07-21 104.406 42,436 -477 0.01% 4,430,589
2008-07-21 2008-07-17 100.633 42,913 -14,787 0.01% 4,318,449
2008-07-18 2008-07-16 95.182 57,700 -3,815 0.01% 5,491,985
2008-07-17 2008-07-15 91.408 61,515 -14,787 0.01% 5,622,963
2008-07-16 2008-07-14 97.069 76,302 +14,787 0.01% 7,406,527
2008-07-15 2008-07-11 98.117 61,515 -2,862 0.01% 6,035,657
2008-07-14 2008-07-10 92.666 64,377 -477 0.01% 5,965,553
2008-07-11 2008-07-09 94.972 64,854 +3,339 0.01% 6,159,318
2008-07-10 2008-07-08 97.278 61,515 +3,338 0.01% 5,984,070
2008-07-09 2008-07-07 101.052 58,177 -1,431 0.01% 5,878,900
2008-07-08 2008-07-04 96.440 59,608 -45,313 0.01% 5,748,573
2008-07-07 2008-07-03 93.085 104,921 -19,556 0.01% 9,766,593
2008-07-04 2008-07-02 95.182 124,477 +16,217 0.02% 11,847,935
2008-07-03 2008-06-30 98.536 108,260 -1,431 0.01% 10,667,522
2008-07-02 2008-06-27 98.536 109,691 +2,862 0.01% 10,808,528
2008-06-30 2008-06-26 104.826 106,829 +4,770 0.01% 11,198,422
2008-06-26 2008-06-24 111.744 102,059 +10,494 0.01% 11,404,499
2008-06-25 2008-06-23 113.631 91,565 -9,540 0.01% 10,404,626
2008-06-24 2008-06-20 111.535 101,105 +43,405 0.01% 11,276,698
2008-06-23 2008-06-19 110.906 57,700 +8,586 0.01% 6,399,251
2008-06-19 2008-06-17 116.566 49,114 -477 0.01% 5,725,030
2008-06-18 2008-06-16 115.937 49,591 -35,774 0.01% 5,749,442
2008-06-17 2008-06-13 113.421 85,365 -1,431 0.01% 9,682,217
2008-06-16 2008-06-12 113.631 86,796 +37,205 0.01% 9,862,719
2008-06-13 2008-06-11 115.099 49,591 +1,431 0.01% 5,707,854
2008-06-12 2008-06-10 113.841 48,160 +6,678 0.01% 5,482,568
2008-06-10 2008-06-05 120.130 41,482 -3,101 0.01% 4,983,242
2008-06-06 2008-06-04 116.147 44,583 +1,431 0.01% 5,178,175
2008-06-05 2008-06-03 116.985 43,152 +14,310 0.01% 5,048,156
2008-06-04 2008-06-02 120.969 28,842 +954 0.00% 3,488,983
2008-06-03 2008-05-30 123.694 27,888 +2,862 0.00% 3,449,587
2008-06-02 2008-05-29 126.420 25,026 +477 0.00% 3,163,781
2008-05-30 2008-05-28 129.774 24,549 -1,431 0.00% 3,185,827
2008-05-29 2008-05-27 125.791 25,980 -1,431 0.00% 3,268,045
2008-05-27 2008-05-23 124.114 27,411 +477 0.00% 3,402,078
2008-05-26 2008-05-22 121.598 26,934 +954 0.00% 3,275,115
2008-05-23 2008-05-21 125.791 25,980 -3,816 0.00% 3,268,045
2008-05-22 2008-05-20 122.017 29,796 +3,816 0.00% 3,635,621
2008-05-20 2008-05-16 126.629 25,980 +1,908 0.00% 3,289,832
2008-05-19 2008-05-15 129.355 24,072 -477 0.00% 3,113,831
2008-05-16 2008-05-14 123.694 24,549 +1,431 0.00% 3,036,571
2008-05-15 2008-05-13 125.791 23,118 +477 0.00% 2,908,032
2008-05-14 2008-05-09 125.791 22,641 +477 0.00% 2,848,030
2008-05-09 2008-05-07 132.573 22,164 +832 0.00% 2,938,346
2008-05-08 2008-05-06 133.212 21,332 +938 0.00% 2,841,685
2008-05-07 2008-05-05 132.573 20,394 +1,407 0.00% 2,703,692
2008-05-06 2008-05-02 142.164 18,987 -1,876 0.00% 2,699,272
2008-05-05 2008-04-30 137.475 20,863 -939 0.00% 2,868,144
2008-05-02 2008-04-29 132.573 21,802 -1,407 0.00% 2,890,355
2008-04-30 2008-04-28 132.999 23,209 -469 0.00% 3,086,778
2008-04-29 2008-04-25 134.065 23,678 -1,408 0.00% 3,174,389
2008-04-28 2008-04-24 132.573 25,086 -938 0.00% 3,325,724
2008-04-25 2008-04-23 132.147 26,024 -469 0.00% 3,438,984
2008-04-23 2008-04-21 127.031 26,493 -12,199 0.00% 3,365,440
2008-04-21 2008-04-17 119.145 38,692 +2,815 0.00% 4,609,963
2008-04-18 2008-04-16 116.374 35,877 -469 0.00% 4,175,161
2008-04-17 2008-04-15 115.095 36,346 +1,877 0.00% 4,183,259
2008-04-16 2008-04-14 115.735 34,469 +2,345 0.00% 3,989,265
2008-04-14 2008-04-10 121.063 32,124 -1,317 0.00% 3,889,040
2008-04-11 2008-04-09 120.637 33,441 +379 0.00% 4,034,225
2008-04-10 2008-04-08 124.260 33,062 +1,877 0.00% 4,108,299
2008-04-09 2008-04-07 124.474 31,185 +2,815 0.00% 3,881,709
2008-04-08 2008-04-03 127.884 28,370 -1,408 0.00% 3,628,065
2008-04-07 2008-04-02 127.884 29,778 -2,346 0.00% 3,808,125
2008-04-03 2008-04-01 123.621 32,124 +1,408 0.00% 3,971,202
2008-04-01 2008-03-28 122.342 30,716 +1,877 0.00% 3,757,863
2008-03-31 2008-03-27 135.770 28,839 -9,384 0.00% 3,915,471
2008-03-28 2008-03-26 130.015 38,223 +4,692 0.00% 4,969,572
2008-03-27 2008-03-25 126.179 33,531 -5,161 0.00% 4,230,899
2008-03-26 2008-03-20 121.490 38,692 +4,692 0.00% 4,700,677
2008-03-25 2008-03-19 122.342 34,000 -5,161 0.00% 4,159,635
2008-03-20 2008-03-18 116.801 39,161 -939 0.00% 4,574,027
2008-03-19 2008-03-17 111.046 40,100 +1,877 0.00% 4,452,937
2008-03-18 2008-03-14 118.932 38,223 -3,284 0.00% 4,545,937
2008-03-17 2008-03-13 117.227 41,507 +7,038 0.01% 4,865,735
2008-03-14 2008-03-12 123.621 34,469 -3,754 0.00% 4,261,094
2008-03-13 2008-03-11 120.211 38,223 -1,407 0.00% 4,594,818
2008-03-11 2008-03-07 115.095 39,630 +3,284 0.00% 4,561,233
2008-03-10 2008-03-06 119.571 36,346 -5,161 0.00% 4,345,942
2008-03-07 2008-03-05 117.227 41,507 +5,161 0.01% 4,865,735
2008-03-06 2008-03-04 119.785 36,346 +469 0.00% 4,353,689
2008-03-05 2008-03-03 119.571 35,877 +1,408 0.00% 4,289,863
2008-03-03 2008-02-28 125.326 34,469 -470 0.00% 4,319,868
2008-02-29 2008-02-27 125.752 34,939 -9,383 0.00% 4,393,665
2008-02-28 2008-02-26 120.637 44,322 +469 0.01% 5,346,877
2008-02-26 2008-02-22 115.522 43,853 +15,952 0.01% 5,065,975
2008-02-25 2008-02-21 121.916 27,901 -1,407 0.00% 3,401,576
2008-02-22 2008-02-20 116.587 29,308 +469 0.00% 3,416,945
2008-02-20 2008-02-18 117.227 28,839 -469 0.00% 3,380,705
2008-02-19 2008-02-15 120.424 29,308 +938 0.00% 3,529,385
2008-02-18 2008-02-14 122.342 28,370 +469 0.00% 3,470,848
2008-02-12 2008-02-06 115.095 27,901 +469 0.00% 3,211,278
2008-02-11 2008-02-04 130.868 27,432 -469 0.00% 3,589,965
2008-02-05 2008-02-01 128.097 27,901 -3,284 0.00% 3,574,034
2008-02-04 2008-01-31 123.621 31,185 -469 0.00% 3,855,122
2008-02-01 2008-01-30 121.490 31,654 -939 0.00% 3,845,633
2008-01-28 2008-01-24 108.914 32,593 -1,876 0.00% 3,549,847
2008-01-25 2008-01-23 106.357 34,469 +469 0.00% 3,666,010
2008-01-24 2008-01-22 98.684 34,000 +469 0.00% 3,355,246
2008-01-21 2008-01-17 107.849 33,531 -938 0.00% 3,616,275
2008-01-18 2008-01-16 103.799 34,469 +2,345 0.00% 3,577,849
2008-01-17 2008-01-15 111.898 32,124 -938 0.00% 3,594,623
2008-01-16 2008-01-14 109.128 33,062 -938 0.00% 3,607,975
2008-01-15 2008-01-11 108.062 34,000 +1,876 0.00% 3,674,103
2008-01-14 2008-01-10 114.882 32,124 +939 0.00% 3,690,480
2008-01-11 2008-01-09 116.801 31,185 +2,815 0.00% 3,642,426
2008-01-10 2008-01-08 119.145 28,370 +1,877 0.00% 3,380,147
2008-01-09 2008-01-07 123.408 26,493 +2,345 0.00% 3,269,446
2008-01-08 2008-01-04 132.147 24,148 -5,630 0.00% 3,191,077
2008-01-07 2008-01-03 128.097 29,778 +2,815 0.00% 3,814,472
2008-01-04 2008-01-02 129.802 26,963 +1,877 0.00% 3,499,854
2008-01-03 2007-12-31 134.278 25,086 +1,877 0.00% 3,368,499
2008-01-02 2007-12-27 139.393 23,209 -5,161 0.00% 3,235,181
2007-12-28 2007-12-24 139.393 28,370 -4,223 0.00% 3,954,590
2007-12-21 2007-12-19 128.310 32,593 +469 0.00% 4,182,012
2007-12-20 2007-12-18 128.736 32,124 +1,408 0.00% 4,135,528
2007-12-19 2007-12-17 126.818 30,716 +938 0.00% 3,895,346
2007-12-18 2007-12-14 135.557 29,778 -469 0.00% 4,036,612
2007-12-17 2007-12-13 134.065 30,247 +939 0.00% 4,055,061
2007-12-14 2007-12-12 136.409 29,308 +3,753 0.00% 3,997,888
2007-12-13 2007-12-11 140.672 25,555 +469 0.00% 3,594,879
2007-12-12 2007-12-10 138.541 25,086 -4,692 0.00% 3,475,435
2007-12-11 2007-12-07 134.917 29,778 +4,223 0.00% 4,017,572
2007-12-07 2007-12-05 138.967 25,555 -3,753 0.00% 3,551,304
2007-12-05 2007-12-03 131.933 29,308 +1,876 0.00% 3,866,707
2007-12-04 2007-11-30 132.147 27,432 +939 0.00% 3,625,046
2007-12-03 2007-11-29 138.328 26,493 +938 0.00% 3,664,715
2007-11-27 2007-11-23 123.408 25,555 -3,753 0.00% 3,153,689
2007-11-26 2007-11-22 118.079 29,308 +938 0.00% 3,460,671
2007-11-23 2007-11-21 124.047 28,370 +2,346 0.00% 3,519,223
2007-11-22 2007-11-20 129.589 26,024 -939 0.00% 3,372,423
2007-11-21 2007-11-19 125.966 26,963 +939 0.00% 3,396,410
2007-11-20 2007-11-16 124.900 26,024 +469 0.00% 3,250,395
2007-11-19 2007-11-15 133.212 25,555 +469 0.00% 3,404,241
2007-11-16 2007-11-14 136.409 25,086 -3,753 0.00% 3,421,967
2007-11-15 2007-11-13 126.818 28,839 +3,284 0.00% 3,657,308
2007-11-13 2007-11-09 135.557 25,555 +938 0.00% 3,464,156
2007-11-12 2007-11-08 141.951 24,617 +1,408 0.00% 3,494,409
2007-11-09 2007-11-07 149.624 23,209 +938 0.00% 3,472,626
2007-11-08 2007-11-06 151.329 22,271 +1,877 0.00% 3,370,253
2007-11-07 2007-11-05 149.624 20,394 +938 0.00% 3,051,434
2007-11-06 2007-11-02 159.642 19,456 +1,877 0.00% 3,105,988
2007-11-05 2007-11-01 167.315 17,579 -5,161 0.00% 2,941,225
2007-11-02 2007-10-31 155.166 22,740 +4,692 0.00% 3,528,469
2007-11-01 2007-10-30 161.347 18,048 -939 0.00% 2,911,987
2007-10-31 2007-10-29 154.313 18,987 -469 0.00% 2,929,944
2007-10-30 2007-10-26 153.461 19,456 -2,346 0.00% 2,985,730
2007-10-26 2007-10-24 134.065 21,802 -469 0.00% 2,922,883
2007-10-25 2007-10-23 133.425 22,271 -6,568 0.00% 2,971,519
2007-10-24 2007-10-22 131.081 28,839 +2,346 0.00% 3,780,243
2007-10-23 2007-10-18 138.115 26,493 +469 0.00% 3,659,069
2007-10-17 2007-10-15 143.656 26,024 -1,408 0.00% 3,738,508
2007-10-16 2007-10-12 142.804 27,432 -469 0.00% 3,917,389
2007-10-15 2007-10-11 144.935 27,901 +469 0.00% 4,043,832
2007-10-12 2007-10-10 143.656 27,432 +1,877 0.00% 3,940,776
2007-10-11 2007-10-09 144.935 25,555 +2,346 0.00% 3,703,814
2007-10-10 2007-10-08 142.804 23,209 +469 0.00% 3,314,329
2007-10-09 2007-10-05 143.017 22,740 -469 0.00% 3,252,201
2007-10-08 2007-10-04 140.885 23,209 +3,284 0.00% 3,269,808
2007-10-05 2007-10-03 146.427 19,925 -5,161 0.00% 2,917,558
2007-10-04 2007-10-02 153.034 25,086 +469 0.00% 3,839,019
2007-10-03 2007-09-28 140.672 24,617 -2,815 0.00% 3,462,928
2007-10-02 2007-09-27 141.738 27,432 +2,815 0.00% 3,888,155
2007-09-28 2007-09-25 137.901 24,617 -938 0.00% 3,394,719
2007-09-25 2007-09-21 140.246 25,555 -469 0.00% 3,583,985
2007-09-24 2007-09-20 143.869 26,024 -5,161 0.00% 3,744,055
2007-09-21 2007-09-19 136.623 31,185 +3,284 0.00% 4,260,575
2007-09-20 2007-09-18 127.244 27,901 +3,753 0.00% 3,550,247
2007-09-19 2007-09-17 124.260 24,148 -938 0.00% 3,000,642
2007-09-18 2007-09-14 127.458 25,086 -4,692 0.00% 3,197,400
2007-09-17 2007-09-13 124.474 29,778 +7,507 0.00% 3,706,575
2007-09-12 2007-09-10 122.342 22,271 -2,346 0.00% 2,724,683
2007-09-11 2007-09-07 125.113 24,617 +2,346 0.00% 3,079,907
2007-09-10 2007-09-06 125.375 22,271 -7,507 0.00% 2,792,233
2007-09-07 2007-09-05 127.522 29,778 +7,667 0.00% 3,797,353
2007-09-04 2007-08-31 124.087 22,111 -5,123 0.00% 2,743,691
2007-09-03 2007-08-30 123.443 27,234 +4,658 0.00% 3,361,850
2007-08-31 2007-08-29 117.217 22,576 +465 0.00% 2,646,298
2007-08-28 2007-08-24 121.940 22,111 -2,329 0.00% 2,696,223
2007-08-27 2007-08-23 124.087 24,440 -465 0.00% 3,032,691
2007-08-24 2007-08-22 118.291 24,905 -932 0.00% 2,946,030
2007-08-23 2007-08-21 114.856 25,837 -6,521 0.00% 2,967,529
2007-08-22 2007-08-20 115.070 32,358 +4,192 0.00% 3,723,450
2007-08-21 2007-08-17 113.568 28,166 +466 0.00% 3,198,747
2007-08-20 2007-08-16 112.709 27,700 -1,863 0.00% 3,122,038
2007-08-17 2007-08-15 107.127 29,563 +1,397 0.00% 3,167,000
2007-08-13 2007-08-09 117.003 28,166 -2,795 0.00% 3,295,496
2007-08-10 2007-08-08 116.359 30,961 +2,795 0.00% 3,602,577
2007-08-03 2007-08-01 116.788 28,166 +466 0.00% 3,289,449
2007-07-30 2007-07-26 124.087 27,700 -5,590 0.00% 3,437,215
2007-07-27 2007-07-25 123.872 33,290 +6,521 0.00% 4,123,715
2007-07-26 2007-07-24 122.584 26,769 +466 0.00% 3,281,461
2007-07-20 2007-07-18 120.223 26,303 +932 0.00% 3,162,222
2007-07-18 2007-07-16 122.370 25,371 +466 0.00% 3,104,642
2007-07-16 2007-07-12 126.019 24,905 +2,794 0.00% 3,138,511
2007-07-12 2007-07-10 128.381 22,111 +4,891 0.00% 2,838,629
2007-07-11 2007-07-09 129.884 17,220 -3,260 0.00% 2,236,596
2007-07-10 2007-07-06 132.889 20,480 +1,863 0.00% 2,721,571
2007-07-09 2007-07-05 127.307 18,617 -3,727 0.00% 2,370,082
2007-07-03 2007-06-28 120.652 22,344 -1,397 0.00% 2,695,854
2007-06-28 2007-06-26 118.720 23,741 -2,329 0.00% 2,818,533
2007-06-27 2007-06-25 120.223 26,070 -3,726 0.00% 3,134,210
2007-06-26 2007-06-22 116.573 29,796 0.00% 3,473,416

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top