History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -26,680,990
2020-05-19 2020-05-15 1.240 26,680,990 -46,000 0.31% 33,084,428
2020-05-18 2020-05-14 1.240 26,726,990 -1,147,000 0.31% 33,141,468
2020-05-15 2020-05-13 1.240 27,873,990 -1,087,378 0.33% 34,563,748
2020-05-14 2020-05-12 1.210 28,961,368 -4,118,000 0.34% 35,043,255
2020-05-13 2020-05-11 1.170 33,079,368 -600,000 0.39% 38,702,861
2020-05-12 2020-05-08 1.200 33,679,368 +210,000 0.39% 40,415,242
2020-05-11 2020-05-07 1.190 33,469,368 -226,000 0.39% 39,828,548
2020-05-08 2020-05-06 1.190 33,695,368 -295,000 0.39% 40,097,488
2020-05-07 2020-05-05 1.190 33,990,368 -12,316,000 0.40% 40,448,538
2020-05-06 2020-05-04 1.170 46,306,368 -418,000 0.54% 54,178,451
2020-05-05 2020-04-29 1.170 46,724,368 +1,340,000 0.55% 54,667,511
2020-05-04 2020-04-28 1.170 45,384,368 -5,134,000 0.53% 53,099,711
2020-04-29 2020-04-27 1.140 50,518,368 +982,000 0.59% 57,590,940
2020-04-28 2020-04-24 1.140 49,536,368 -7,122,000 0.58% 56,471,460
2020-04-27 2020-04-23 1.110 56,658,368 -430,000 0.66% 62,890,788
2020-04-24 2020-04-22 1.100 57,088,368 -64,000 0.67% 62,797,205
2020-04-23 2020-04-21 1.110 57,152,368 -1,900,000 0.67% 63,439,128
2020-04-22 2020-04-20 1.090 59,052,368 +1,180,000 0.69% 64,367,081
2020-04-21 2020-04-17 1.060 57,872,368 +676,000 0.68% 61,344,710
2020-04-20 2020-04-16 1.060 57,196,368 -388,000 0.67% 60,628,150
2020-04-17 2020-04-15 1.050 57,584,368 +8,470,000 0.67% 60,463,586
2020-04-16 2020-04-14 1.040 49,114,368 +1,872,000 0.58% 51,078,943
2020-04-15 2020-04-09 1.040 47,242,368 -5,438,000 0.55% 49,132,063
2020-04-14 2020-04-08 1.040 52,680,368 -1,240,000 0.62% 54,787,583
2020-04-09 2020-04-07 1.040 53,920,368 +802,000 0.63% 56,077,183
2020-04-08 2020-04-06 1.070 53,118,368 -96,000 0.62% 56,836,654
2020-04-07 2020-04-03 1.100 53,214,368 -3,296,000 0.62% 58,535,805
2020-04-06 2020-04-02 1.080 56,510,368 -2,374,609 0.66% 61,031,197
2020-04-03 2020-04-01 1.080 58,884,977 -4,814,000 0.69% 63,595,775
2020-04-02 2020-03-31 1.020 63,698,977 +5,190,000 0.75% 64,972,957
2020-04-01 2020-03-30 0.950 58,508,977 +831,000 0.69% 55,583,528
2020-03-31 2020-03-27 0.950 57,677,977 +26,806,000 0.68% 54,794,078
2020-03-30 2020-03-26 0.960 30,871,977 +2,410,000 0.36% 29,637,098
2020-03-27 2020-03-25 0.900 28,461,977 +1,581,000 0.33% 25,615,779
2020-03-26 2020-03-24 0.910 26,880,977 +5,893,000 0.31% 24,461,689
2020-03-25 2020-03-23 0.940 20,987,977 -8,221,600 0.25% 19,728,698
2020-03-24 2020-03-20 0.500 29,209,577 +2,666,000 0.34% 14,604,788
2020-03-23 2020-03-19 0.475 26,543,577 +3,966,609 0.31% 12,608,199
2020-03-20 2020-03-18 0.475 22,576,968 +2,192,000 0.26% 10,724,060
2020-03-19 2020-03-17 0.475 20,384,968 +1,168,000 0.24% 9,682,860
2020-03-18 2020-03-16 0.500 19,216,968 -2,814,864 0.23% 9,608,484
2020-03-17 2020-03-13 0.540 22,031,832 +480,000 0.26% 11,897,189
2020-03-16 2020-03-12 0.560 21,551,832 +1,166,000 0.25% 12,069,026
2020-03-13 2020-03-11 0.580 20,385,832 +78,000 0.24% 11,823,783
2020-03-12 2020-03-10 0.600 20,307,832 -470,400 0.24% 12,184,699
2020-03-11 2020-03-09 0.600 20,778,232 -126,000 0.24% 12,466,939
2020-03-10 2020-03-06 0.640 20,904,232 +180,000 0.24% 13,378,708
2020-03-09 2020-03-05 0.660 20,724,232 -2,000 0.24% 13,677,993
2020-03-06 2020-03-04 0.650 20,726,232 +2,000 0.24% 13,472,051
2020-03-05 2020-03-03 0.660 20,724,232 -58,000 0.24% 13,677,993
2020-03-04 2020-03-02 0.660 20,782,232 +8,000 0.24% 13,716,273
2020-03-03 2020-02-28 0.650 20,774,232 +338,000 0.24% 13,503,251
2020-03-02 2020-02-27 0.670 20,436,232 -128,000 0.24% 13,692,275
2020-02-28 2020-02-26 0.660 20,564,232 -116,000 0.24% 13,572,393
2020-02-27 2020-02-25 0.680 20,680,232 +160,000 0.24% 14,062,558
2020-02-26 2020-02-24 0.690 20,520,232 -426,000 0.24% 14,158,960
2020-02-25 2020-02-21 0.700 20,946,232 -4,000 0.25% 14,662,362
2020-02-24 2020-02-20 0.710 20,950,232 +112,000 0.25% 14,874,665
2020-02-21 2020-02-19 0.710 20,838,232 +66,000 0.24% 14,795,145
2020-02-19 2020-02-17 0.730 20,772,232 -52,000 0.24% 15,163,729
2020-02-18 2020-02-14 0.720 20,824,232 +54,000 0.24% 14,993,447
2020-02-17 2020-02-13 0.720 20,770,232 +180,000 0.24% 14,954,567
2020-02-14 2020-02-12 0.750 20,590,232 -12,000 0.24% 15,442,674
2020-02-13 2020-02-11 0.770 20,602,232 +22,000 0.24% 15,863,719
2020-02-12 2020-02-10 0.770 20,580,232 -208,000 0.24% 15,846,779
2020-02-11 2020-02-07 0.770 20,788,232 +32,000 0.24% 16,006,939
2020-02-10 2020-02-06 0.740 20,756,232 -34,000 0.24% 15,359,612
2020-02-07 2020-02-05 0.720 20,790,232 +166,000 0.24% 14,968,967
2020-02-06 2020-02-04 0.690 20,624,232 +64,000 0.24% 14,230,720
2020-02-05 2020-02-03 0.680 20,560,232 -80,000 0.24% 13,980,958
2020-02-04 2020-01-31 0.690 20,640,232 +98,000 0.24% 14,241,760
2020-02-03 2020-01-30 0.700 20,542,232 +248,000 0.24% 14,379,562
2020-01-31 2020-01-29 0.740 20,294,232 +464,000 0.24% 15,017,732
2020-01-30 2020-01-24 0.770 19,830,232 -134,000 0.23% 15,269,279
2020-01-29 2020-01-22 0.800 19,964,232 -8,000 0.23% 15,971,386
2020-01-23 2020-01-21 0.800 19,972,232 +486,000 0.23% 15,977,786
2020-01-22 2020-01-20 0.830 19,486,232 -28,000 0.23% 16,173,573
2020-01-21 2020-01-17 0.830 19,514,232 +266,000 0.23% 16,196,813
2020-01-20 2020-01-16 0.830 19,248,232 +640,000 0.23% 15,976,033
2020-01-17 2020-01-15 0.850 18,608,232 +36,000 0.22% 15,816,997
2020-01-16 2020-01-14 0.840 18,572,232 +96,000 0.22% 15,600,675
2020-01-15 2020-01-13 0.870 18,476,232 -50,000 0.22% 16,074,322
2020-01-14 2020-01-10 0.850 18,526,232 -40,000 0.22% 15,747,297
2020-01-13 2020-01-09 0.860 18,566,232 +100,000 0.22% 15,966,960
2020-01-10 2020-01-08 0.850 18,466,232 +172,000 0.22% 15,696,297
2020-01-09 2020-01-07 0.850 18,294,232 +132,000 0.21% 15,550,097
2020-01-08 2020-01-06 0.850 18,162,232 +316,000 0.21% 15,437,897
2020-01-07 2020-01-03 0.870 17,846,232 +116,000 0.21% 15,526,222
2020-01-06 2020-01-02 0.870 17,730,232 -10,000 0.21% 15,425,302
2020-01-03 2019-12-31 0.850 17,740,232 -66,000 0.21% 15,079,197
2020-01-02 2019-12-27 0.850 17,806,232 +186,000 0.21% 15,135,297
2019-12-30 2019-12-24 0.870 17,620,232 +314,000 0.21% 15,329,602
2019-12-27 2019-12-20 0.890 17,306,232 +38,000 0.20% 15,402,546
2019-12-23 2019-12-19 0.840 17,268,232 -10,000 0.20% 14,505,315
2019-12-20 2019-12-18 0.840 17,278,232 +30,000 0.20% 14,513,715
2019-12-19 2019-12-17 0.850 17,248,232 +200,000 0.20% 14,660,997
2019-12-18 2019-12-16 0.840 17,048,232 +50,000 0.20% 14,320,515
2019-12-17 2019-12-13 0.870 16,998,232 +482,000 0.20% 14,788,462
2019-12-16 2019-12-12 0.850 16,516,232 +100,000 0.19% 14,038,797
2019-12-11 2019-12-09 0.840 16,416,232 +28,000 0.19% 13,789,635
2019-12-10 2019-12-06 0.840 16,388,232 +18,000 0.19% 13,766,115
2019-12-09 2019-12-05 0.850 16,370,232 -1,034,000 0.19% 13,914,697
2019-12-06 2019-12-04 0.830 17,404,232 -106,000 0.20% 14,445,513
2019-12-05 2019-12-03 0.830 17,510,232 -300,000 0.21% 14,533,493
2019-12-04 2019-12-02 0.870 17,810,232 +90,000 0.21% 15,494,902
2019-12-03 2019-11-29 0.900 17,720,232 +14,000 0.21% 15,948,209
2019-12-02 2019-11-28 0.920 17,706,232 -56,000 0.21% 16,289,733
2019-11-29 2019-11-27 0.930 17,762,232 +110,000 0.21% 16,518,876
2019-11-27 2019-11-25 0.900 17,652,232 +180,000 0.21% 15,887,009
2019-11-26 2019-11-22 0.920 17,472,232 -206,000 0.20% 16,074,453
2019-11-25 2019-11-21 0.860 17,678,232 -270,000 0.21% 15,203,280
2019-11-22 2019-11-20 0.860 17,948,232 -2,000 0.21% 15,435,480
2019-11-21 2019-11-19 0.870 17,950,232 -10,000 0.21% 15,616,702
2019-11-19 2019-11-15 0.850 17,960,232 -670,000 0.21% 15,266,197
2019-11-18 2019-11-14 0.850 18,630,232 +270,000 0.22% 15,835,697
2019-11-15 2019-11-13 0.860 18,360,232 -34,000 0.22% 15,789,800
2019-11-14 2019-11-12 0.880 18,394,232 -4,000 0.22% 16,186,924
2019-11-13 2019-11-11 0.870 18,398,232 +6,000 0.22% 16,006,462
2019-11-12 2019-11-08 0.930 18,392,232 +8,000 0.22% 17,104,776
2019-11-11 2019-11-07 0.940 18,384,232 +338,000 0.22% 17,281,178
2019-11-08 2019-11-06 0.920 18,046,232 +708,000 0.21% 16,602,533
2019-11-07 2019-11-05 0.880 17,338,232 -82,000 0.20% 15,257,644
2019-11-06 2019-11-04 0.850 17,420,232 +2,000 0.20% 14,807,197
2019-11-05 2019-11-01 0.840 17,418,232 +40,000 0.20% 14,631,315
2019-11-04 2019-10-31 0.860 17,378,232 -204,000 0.20% 14,945,280
2019-11-01 2019-10-30 0.860 17,582,232 +44,000 0.21% 15,120,720
2019-10-31 2019-10-29 0.860 17,538,232 -276,000 0.21% 15,082,880
2019-10-30 2019-10-28 0.870 17,814,232 +60,000 0.21% 15,498,382
2019-10-29 2019-10-25 0.850 17,754,232 +10,000 0.21% 15,091,097
2019-10-28 2019-10-24 0.840 17,744,232 +314,000 0.21% 14,905,155
2019-10-24 2019-10-22 0.850 17,430,232 +522,000 0.20% 14,815,697
2019-10-23 2019-10-21 0.850 16,908,232 +54,000 0.20% 14,371,997
2019-10-21 2019-10-17 0.870 16,854,232 +42,000 0.20% 14,663,182
2019-10-18 2019-10-16 0.850 16,812,232 +120,000 0.20% 14,290,397
2019-10-17 2019-10-15 0.890 16,692,232 -56,000 0.20% 14,856,086
2019-10-16 2019-10-14 0.860 16,748,232 +560,000 0.20% 14,403,480
2019-10-15 2019-10-11 0.870 16,188,232 +1,054,000 0.19% 14,083,762
2019-10-14 2019-10-10 0.850 15,134,232 -516,000 0.18% 12,864,097
2019-10-11 2019-10-09 0.850 15,650,232 +500,000 0.18% 13,302,697
2019-10-10 2019-10-08 0.880 15,150,232 +300,000 0.18% 13,332,204
2019-10-09 2019-10-04 0.870 14,850,232 +200,000 0.17% 12,919,702
2019-10-08 2019-10-03 0.880 14,650,232 +62,000 0.17% 12,892,204
2019-10-04 2019-10-02 0.880 14,588,232 +200,000 0.17% 12,837,644
2019-10-03 2019-09-30 0.890 14,388,232 -24,000 0.17% 12,805,526
2019-10-02 2019-09-27 0.880 14,412,232 -560,000 0.17% 12,682,764
2019-09-30 2019-09-26 0.930 14,972,232 -18,000 0.18% 13,924,176
2019-09-27 2019-09-25 0.910 14,990,232 +236,000 0.18% 13,641,111
2019-09-26 2019-09-24 0.930 14,754,232 +48,000 0.17% 13,721,436
2019-09-25 2019-09-23 0.910 14,706,232 +198,000 0.17% 13,382,671
2019-09-24 2019-09-20 0.930 14,508,232 +522,000 0.17% 13,492,656
2019-09-23 2019-09-19 0.950 13,986,232 +102,000 0.16% 13,286,920
2019-09-20 2019-09-18 1.000 13,884,232 +200,000 0.16% 13,884,232
2019-09-19 2019-09-17 0.980 13,684,232 -102,000 0.16% 13,410,547
2019-09-18 2019-09-16 1.010 13,786,232 +158,000 0.16% 13,924,094
2019-09-17 2019-09-13 1.070 13,628,232 +590,000 0.16% 14,582,208
2019-09-16 2019-09-12 1.010 13,038,232 +154,000 0.15% 13,168,614
2019-09-13 2019-09-11 1.020 12,884,232 +470,000 0.15% 13,141,917
2019-09-12 2019-09-10 1.000 12,414,232 +164,000 0.15% 12,414,232
2019-09-11 2019-09-09 1.010 12,250,232 -240,000 0.14% 12,372,734
2019-09-10 2019-09-06 0.940 12,490,232 +896,000 0.15% 11,740,818
2019-09-09 2019-09-05 0.890 11,594,232 +328,000 0.14% 10,318,866
2019-09-06 2019-09-04 0.890 11,266,232 -170,000 0.13% 10,028,241
2019-09-05 2019-09-03 0.860 11,436,232 +216,957 0.13% 9,832,531
2019-09-04 2019-09-02 0.900 11,219,275 -193,773 0.13% 10,099,927
2019-09-03 2019-08-30 0.900 11,413,048 -862,090 0.14% 10,274,367
2019-09-02 2019-08-29 0.890 12,275,138 -288,682 0.15% 10,926,284
2019-08-30 2019-08-28 0.900 12,563,820 -452,796 0.15% 11,310,326
2019-08-29 2019-08-27 0.931 13,016,616 -199,704 0.15% 12,112,934
2019-08-28 2019-08-26 0.961 13,216,320 -88,978 0.16% 12,699,820
2019-08-27 2019-08-23 1.042 13,305,298 -458,727 0.16% 13,861,979
2019-08-26 2019-08-22 1.011 13,764,025 +747,409 0.16% 13,922,232
2019-08-23 2019-08-21 1.001 13,016,616 -25,704 0.15% 13,034,570
2019-08-22 2019-08-20 1.032 13,042,320 -47,455 0.16% 13,456,076
2019-08-21 2019-08-19 0.981 13,089,775 +1,582 0.16% 12,843,025
2019-08-20 2019-08-16 0.961 13,088,193 +13,841 0.16% 12,576,700
2019-08-19 2019-08-15 0.961 13,074,352 +69,204 0.16% 12,563,400
2019-08-16 2019-08-14 0.951 13,005,148 -19,772 0.15% 12,365,355
2019-08-15 2019-08-13 0.961 13,024,920 +73,159 0.15% 12,515,900
2019-08-14 2019-08-12 1.011 12,951,761 -29,659 0.15% 13,100,632
2019-08-13 2019-08-09 1.022 12,981,420 +126,545 0.15% 13,261,938
2019-08-09 2019-08-07 1.032 12,854,875 +59,318 0.15% 13,262,685
2019-08-08 2019-08-06 1.001 12,795,557 +37,569 0.15% 12,813,206
2019-08-07 2019-08-05 0.991 12,757,988 -37,569 0.15% 12,646,539
2019-08-06 2019-08-02 1.032 12,795,557 +409,296 0.15% 13,201,485
2019-08-05 2019-08-01 1.072 12,386,261 +116,659 0.15% 13,280,350
2019-08-02 2019-07-31 1.113 12,269,602 -122,591 0.15% 13,651,695
2019-08-01 2019-07-30 1.123 12,392,193 -510,136 0.15% 13,913,442
2019-07-31 2019-07-29 1.133 12,902,329 +1,977 0.15% 14,616,707
2019-07-30 2019-07-26 1.143 12,900,352 -3,955 0.15% 14,744,954
2019-07-29 2019-07-25 1.133 12,904,307 +67,228 0.15% 14,618,948
2019-07-26 2019-07-24 1.153 12,837,079 -49,432 0.15% 14,802,480
2019-07-25 2019-07-23 1.143 12,886,511 +79,091 0.15% 14,729,134
2019-07-24 2019-07-22 1.133 12,807,420 -1,194,273 0.15% 14,509,188
2019-07-23 2019-07-19 1.143 14,001,693 -15,818 0.17% 16,003,774
2019-07-22 2019-07-18 1.143 14,017,511 -369,750 0.17% 16,021,854
2019-07-19 2019-07-17 1.153 14,387,261 -19,773 0.17% 16,590,000
2019-07-18 2019-07-16 1.153 14,407,034 +3,955 0.17% 16,612,801
2019-07-17 2019-07-15 1.163 14,403,079 +39,545 0.17% 16,753,926
2019-07-16 2019-07-12 1.163 14,363,534 +21,750 0.17% 16,707,927
2019-07-15 2019-07-11 1.163 14,341,784 +106,773 0.17% 16,682,627
2019-07-12 2019-07-10 1.173 14,235,011 +181,909 0.17% 16,702,413
2019-07-11 2019-07-09 1.143 14,053,102 +47,454 0.17% 16,062,534
2019-07-10 2019-07-08 1.153 14,005,648 -47,454 0.17% 16,149,961
2019-07-09 2019-07-05 1.204 14,053,102 +122,591 0.17% 16,915,412
2019-07-08 2019-07-04 1.224 13,930,511 +239,250 0.17% 17,049,664
2019-07-05 2019-07-03 1.264 13,691,261 -43,500 0.16% 17,310,790
2019-07-04 2019-07-02 1.305 13,734,761 +482,454 0.16% 17,921,495
2019-07-03 2019-06-28 1.376 13,252,307 -972,818 0.16% 18,230,300
2019-07-02 2019-06-27 1.234 14,225,125 +363,818 0.17% 17,554,131
2019-06-28 2019-06-26 1.153 13,861,307 +71,182 0.16% 15,983,521
2019-06-27 2019-06-25 1.153 13,790,125 -421,159 0.16% 15,901,441
2019-06-26 2019-06-24 1.143 14,211,284 +25,705 0.17% 16,243,334
2019-06-25 2019-06-21 1.143 14,185,579 +255,068 0.17% 16,213,954
2019-06-24 2019-06-20 1.183 13,930,511 +9,886 0.17% 16,486,039
2019-06-21 2019-06-19 1.183 13,920,625 +962,932 0.17% 16,474,340
2019-06-20 2019-06-18 1.194 12,957,693 +1,643,114 0.15% 15,465,826
2019-06-19 2019-06-17 1.113 11,314,579 +7,909 0.13% 12,589,095
2019-06-18 2019-06-14 1.123 11,306,670 +7,909 0.13% 12,694,661
2019-06-13 2019-06-11 1.143 11,298,761 +75,136 0.13% 12,914,354
2019-06-12 2019-06-10 1.133 11,223,625 +13,841 0.13% 12,714,948
2019-06-11 2019-06-06 1.153 11,209,784 +355,909 0.13% 12,926,041
2019-06-10 2019-06-05 1.133 10,853,875 +49,432 0.13% 12,296,068
2019-06-06 2019-06-04 1.123 10,804,443 +94,909 0.13% 12,130,782
2019-06-05 2019-06-03 1.153 10,709,534 -1,977 0.13% 12,349,201
2019-06-04 2019-05-31 1.163 10,711,511 -108,750 0.13% 12,459,827
2019-06-03 2019-05-30 1.204 10,820,261 -998,523 0.13% 13,024,112
2019-05-31 2019-05-29 1.244 11,818,784 -96,886 0.14% 14,704,197
2019-05-30 2019-05-28 1.264 11,915,670 +87,000 0.14% 15,065,790
2019-05-29 2019-05-27 1.285 11,828,670 +96,886 0.14% 15,195,082
2019-05-28 2019-05-24 1.326 11,731,784 -47,454 0.14% 15,560,724
2019-05-27 2019-05-23 1.305 11,779,238 +217,799 0.14% 15,377,624
2019-05-24 2019-05-22 1.316 11,561,439 +5,745 0.14% 15,214,037
2019-05-22 2019-05-20 1.295 11,555,694 +36,385 0.14% 14,965,104
2019-05-21 2019-05-17 1.326 11,519,309 -1,915 0.14% 15,278,903
2019-05-20 2019-05-16 1.326 11,521,224 -371,509 0.14% 15,281,443
2019-05-17 2019-05-15 1.316 11,892,733 -76,600 0.15% 15,649,996
2019-05-16 2019-05-14 1.316 11,969,333 +149,370 0.15% 15,750,797
2019-05-15 2019-05-10 1.326 11,819,963 +1,085,803 0.15% 15,677,683
2019-05-14 2019-05-09 1.305 10,734,160 -7,660 0.13% 14,013,290
2019-05-10 2019-05-08 1.305 10,741,820 -202,990 0.13% 14,023,290
2019-05-09 2019-05-07 1.295 10,944,810 -168,519 0.13% 14,173,984
2019-05-08 2019-05-06 1.295 11,113,329 +292,994 0.14% 14,392,223
2019-05-07 2019-05-03 1.358 10,820,335 -1,664,132 0.13% 14,690,822
2019-05-06 2019-05-02 1.347 12,484,467 -522,794 0.15% 16,819,836
2019-05-03 2019-04-30 1.358 13,007,261 +78,515 0.16% 17,660,022
2019-05-02 2019-04-29 1.368 12,928,746 +19,150 0.16% 17,688,448
2019-04-30 2019-04-26 1.379 12,909,596 -109,155 0.16% 17,797,074
2019-04-29 2019-04-25 1.420 13,018,751 +44,045 0.16% 18,491,420
2019-04-26 2019-04-24 1.462 12,974,706 -45,960 0.16% 18,970,885
2019-04-25 2019-04-23 1.493 13,020,666 -42,130 0.16% 19,446,044
2019-04-24 2019-04-18 1.504 13,062,796 +26,810 0.16% 19,645,390
2019-04-23 2019-04-17 1.493 13,035,986 +310,230 0.16% 19,468,924
2019-04-18 2019-04-16 1.493 12,725,756 -17,235 0.16% 19,005,603
2019-04-17 2019-04-15 1.504 12,742,991 +233,629 0.16% 19,164,430
2019-04-16 2019-04-12 1.514 12,509,362 -1,915 0.15% 18,943,717
2019-04-15 2019-04-11 1.473 12,511,277 -258,524 0.15% 18,423,951
2019-04-12 2019-04-10 1.483 12,769,801 +101,495 0.16% 18,938,017
2019-04-11 2019-04-09 1.493 12,668,306 +86,174 0.16% 18,919,803
2019-04-10 2019-04-08 1.514 12,582,132 -30,640 0.15% 19,053,917
2019-04-09 2019-04-04 1.525 12,612,772 +162,775 0.15% 19,232,043
2019-04-08 2019-04-03 1.504 12,449,997 +76,600 0.15% 18,723,790
2019-04-04 2019-04-02 1.504 12,373,397 +210,650 0.15% 18,608,590
2019-04-03 2019-04-01 1.493 12,162,747 -5,745 0.15% 18,164,763
2019-04-02 2019-03-29 1.473 12,168,492 +67,024 0.15% 17,919,171
2019-04-01 2019-03-28 1.504 12,101,468 -672,163 0.15% 18,199,631
2019-03-29 2019-03-27 1.493 12,773,631 -806,214 0.16% 19,077,103
2019-03-28 2019-03-26 1.504 13,579,845 -346,614 0.17% 20,422,990
2019-03-27 2019-03-25 1.514 13,926,459 +518,964 0.17% 21,089,716
2019-03-26 2019-03-22 1.619 13,407,495 +237,459 0.16% 21,704,079
2019-03-22 2019-03-20 1.452 13,170,036 -105,324 0.16% 19,118,939
2019-03-21 2019-03-19 1.462 13,275,360 +68,940 0.16% 19,410,484
2019-03-20 2019-03-18 1.483 13,206,420 +202,989 0.16% 19,585,537
2019-03-19 2019-03-15 1.452 13,003,431 -36,385 0.16% 18,877,079
2019-03-18 2019-03-14 1.410 13,039,816 -19,150 0.16% 18,385,154
2019-03-15 2019-03-13 1.410 13,058,966 -139,794 0.16% 18,412,154
2019-03-14 2019-03-12 1.410 13,198,760 -9,575 0.16% 18,609,253
2019-03-13 2019-03-11 1.399 13,208,335 +157,029 0.16% 18,484,806
2019-03-12 2019-03-08 1.420 13,051,306 +199,160 0.16% 18,537,660
2019-03-11 2019-03-07 1.431 12,852,146 -90,005 0.16% 18,389,006
2019-03-08 2019-03-06 1.452 12,942,151 +367,679 0.16% 18,788,119
2019-03-07 2019-03-05 1.462 12,574,472 +473,004 0.15% 18,385,685
2019-03-06 2019-03-04 1.462 12,101,468 -1,143,252 0.15% 17,694,085
2019-03-05 2019-03-01 1.431 13,244,720 +252,779 0.16% 18,950,705
2019-03-04 2019-02-28 1.431 12,991,941 +991,968 0.16% 18,589,026
2019-03-01 2019-02-27 1.504 11,999,973 -160,859 0.15% 18,046,991
2019-02-28 2019-02-26 1.493 12,160,832 +32,555 0.15% 18,161,903
2019-02-27 2019-02-25 1.535 12,128,277 +1,013,033 0.15% 18,619,948
2019-02-26 2019-02-22 1.483 11,115,244 +145,539 0.14% 16,484,257
2019-02-25 2019-02-21 1.462 10,969,705 +101,495 0.13% 16,039,285
2019-02-22 2019-02-20 1.462 10,868,210 -7,660 0.13% 15,890,885
2019-02-21 2019-02-19 1.431 10,875,870 +172,350 0.13% 15,561,326
2019-02-20 2019-02-18 1.493 10,703,520 +183,840 0.13% 15,985,444
2019-02-19 2019-02-15 1.514 10,519,680 -262,355 0.13% 15,930,616
2019-02-18 2019-02-14 1.546 10,782,035 -1,154,743 0.13% 16,665,735
2019-02-15 2019-02-13 1.420 11,936,778 +145,540 0.15% 16,954,620
2019-02-14 2019-02-12 1.420 11,791,238 +371,509 0.14% 16,747,899
2019-02-13 2019-02-11 1.431 11,419,729 +57,450 0.14% 16,339,486
2019-02-12 2019-02-08 1.368 11,362,279 -95,750 0.14% 15,545,288
2019-02-11 2019-02-04 1.358 11,458,029 +455,769 0.14% 15,556,622
2019-02-08 2019-01-31 1.389 11,002,260 +141,710 0.14% 15,282,541
2019-02-01 2019-01-30 1.399 10,860,550 -185,754 0.13% 15,199,127
2019-01-31 2019-01-29 1.399 11,046,304 -36,385 0.14% 15,459,086
2019-01-30 2019-01-28 1.420 11,082,689 +162,774 0.14% 15,741,499
2019-01-29 2019-01-25 1.389 10,919,915 +291,080 0.13% 15,168,161
2019-01-28 2019-01-24 1.389 10,628,835 -15,320 0.13% 14,763,840
2019-01-25 2019-01-23 1.347 10,644,155 +11,490 0.13% 14,340,455
2019-01-24 2019-01-22 1.326 10,632,665 -168,520 0.13% 14,102,882
2019-01-23 2019-01-21 1.368 10,801,185 +363,849 0.13% 14,777,628
2019-01-22 2019-01-18 1.379 10,437,336 -285,334 0.13% 14,388,835
2019-01-21 2019-01-17 1.368 10,722,670 +153,200 0.13% 14,670,208
2019-01-18 2019-01-16 1.389 10,569,470 -1,915 0.13% 14,681,380
2019-01-17 2019-01-15 1.410 10,571,385 -32,555 0.13% 14,904,853
2019-01-16 2019-01-14 1.399 10,603,940 -68,940 0.13% 14,840,006
2019-01-15 2019-01-11 1.431 10,672,880 +3,830 0.13% 15,270,886
2019-01-14 2019-01-10 1.441 10,669,050 +314,059 0.13% 15,376,832
2019-01-11 2019-01-09 1.379 10,354,991 +36,385 0.13% 14,275,315
2019-01-10 2019-01-08 1.399 10,318,606 -187,670 0.13% 14,440,687
2019-01-09 2019-01-07 1.316 10,506,276 +36,385 0.13% 13,825,517
2019-01-08 2019-01-04 1.295 10,469,891 +19,150 0.13% 13,558,944
2019-01-07 2019-01-03 1.295 10,450,741 -22,980 0.13% 13,534,144
2019-01-04 2019-01-02 1.264 10,473,721 +61,280 0.13% 13,235,745
2019-01-03 2018-12-31 1.285 10,412,441 -398,319 0.13% 13,375,798
2019-01-02 2018-12-27 1.232 10,810,760 +1,164,318 0.13% 13,322,946
2018-12-28 2018-12-24 1.274 9,646,442 +727,699 0.12% 12,291,051
2018-12-27 2018-12-20 1.253 8,918,743 +78,514 0.11% 11,177,558
2018-12-21 2018-12-19 1.253 8,840,229 +124,475 0.11% 11,079,159
2018-12-20 2018-12-18 1.253 8,715,754 +382,999 0.11% 10,923,159
2018-12-19 2018-12-17 1.337 8,332,755 -28,725 0.10% 11,139,370
2018-12-18 2018-12-14 1.410 8,361,480 +9,575 0.10% 11,789,054
2018-12-17 2018-12-13 1.452 8,351,905 +202,990 0.10% 12,124,459
2018-12-14 2018-12-12 1.441 8,148,915 -15,320 0.10% 11,744,672
2018-12-13 2018-12-11 1.493 8,164,235 -124,475 0.10% 12,193,084
2018-12-12 2018-12-10 1.452 8,288,710 +112,985 0.10% 12,032,719
2018-12-11 2018-12-07 1.483 8,175,725 +407,894 0.10% 12,124,858
2018-12-10 2018-12-06 1.556 7,767,831 +319,805 0.10% 12,087,822
2018-12-07 2018-12-05 1.619 7,448,026 -151,285 0.09% 12,056,879
2018-12-06 2018-12-04 1.713 7,599,311 -15,320 0.09% 13,016,077
2018-12-05 2018-12-03 1.744 7,614,631 -34,470 0.09% 13,280,896
2018-12-04 2018-11-30 1.671 7,649,101 +1,376,883 0.09% 12,781,811
2018-12-03 2018-11-29 1.713 6,272,218 +350,444 0.08% 10,743,036
2018-11-30 2018-11-28 1.765 5,921,774 -86,175 0.07% 10,452,028
2018-11-29 2018-11-27 1.723 6,007,949 +193,415 0.07% 10,353,143
2018-11-28 2018-11-26 1.723 5,814,534 +80,430 0.07% 10,019,842
2018-11-27 2018-11-23 1.734 5,734,104 -61,280 0.07% 9,941,128
2018-11-26 2018-11-22 1.755 5,795,384 +21,065 0.07% 10,168,421
2018-11-23 2018-11-21 1.723 5,774,319 +42,130 0.07% 9,950,542
2018-11-22 2018-11-20 1.775 5,732,189 -65,110 0.07% 10,177,274
2018-11-21 2018-11-19 1.734 5,797,299 -9,575 0.07% 10,050,689
2018-11-20 2018-11-16 1.786 5,806,874 +394,489 0.07% 10,370,520
2018-11-19 2018-11-15 1.681 5,412,385 +202,990 0.07% 9,100,737
2018-11-16 2018-11-14 1.681 5,209,395 +22,980 0.06% 8,759,417
2018-11-15 2018-11-13 1.723 5,186,415 -155,115 0.06% 8,937,442
2018-11-14 2018-11-12 1.692 5,341,530 +68,940 0.07% 9,037,384
2018-11-13 2018-11-09 1.723 5,272,590 -116,815 0.06% 9,085,942
2018-11-12 2018-11-08 1.723 5,389,405 +137,880 0.07% 9,287,243
2018-11-09 2018-11-07 1.755 5,251,525 +505,559 0.06% 9,214,181
2018-11-08 2018-11-06 1.661 4,745,966 -256,610 0.06% 7,881,044
2018-11-07 2018-11-05 1.671 5,002,576 -296,824 0.06% 8,359,412
2018-11-06 2018-11-02 1.734 5,299,400 +118,730 0.07% 9,187,489
2018-11-05 2018-11-01 1.640 5,180,670 -47,875 0.06% 8,494,691
2018-11-02 2018-10-31 1.619 5,228,545 -685,186 0.06% 8,463,979
2018-11-01 2018-10-30 1.483 5,913,731 +932,603 0.07% 8,770,249
2018-10-31 2018-10-29 1.483 4,981,128 +191,500 0.06% 7,387,170
2018-10-30 2018-10-26 1.567 4,789,628 +208,734 0.06% 7,503,348
2018-10-29 2018-10-25 1.587 4,580,894 +99,580 0.06% 7,272,033
2018-10-26 2018-10-24 1.608 4,481,314 +51,705 0.06% 7,207,558
2018-10-25 2018-10-23 1.598 4,429,609 +128,305 0.05% 7,078,135
2018-10-24 2018-10-22 1.671 4,301,304 +157,030 0.05% 7,187,571
2018-10-23 2018-10-19 1.702 4,144,274 -413,640 0.05% 7,055,017
2018-10-22 2018-10-18 1.608 4,557,914 -19,150 0.06% 7,330,758
2018-10-19 2018-10-16 1.629 4,577,064 -1,658,386 0.06% 7,457,163
2018-10-18 2018-10-15 1.681 6,235,450 -42,130 0.08% 10,484,693
2018-10-16 2018-10-12 1.755 6,277,580 +137,879 0.08% 11,014,469
2018-10-15 2018-10-11 1.723 6,139,701 -34,470 0.08% 10,580,183
2018-10-12 2018-10-10 1.817 6,174,171 +76,600 0.08% 11,219,924
2018-10-11 2018-10-09 1.807 6,097,571 -132,134 0.07% 11,017,042
2018-10-10 2018-10-08 1.849 6,229,705 +5,744 0.08% 11,516,030
2018-10-09 2018-10-05 1.859 6,223,961 -161,242 0.08% 11,570,414
2018-10-08 2018-10-04 1.859 6,385,203 +24,895 0.08% 11,870,165
2018-10-05 2018-10-03 1.890 6,360,308 +7,492 0.08% 12,023,163
2018-10-04 2018-10-02 1.849 6,352,816 +30,640 0.08% 11,743,609
2018-10-03 2018-09-28 1.828 6,322,176 -126,390 0.08% 11,554,912
2018-10-02 2018-09-27 1.765 6,448,566 -263,273 0.08% 11,381,824
2018-09-28 2018-09-26 1.869 6,711,839 +271,929 0.08% 12,547,482
2018-09-27 2018-09-24 1.901 6,439,910 +467,259 0.08% 12,240,896
2018-09-26 2018-09-21 1.932 5,972,651 +28,725 0.07% 11,539,869
2018-09-24 2018-09-20 1.932 5,943,926 +38,300 0.07% 11,484,369
2018-09-21 2018-09-19 1.932 5,905,626 +157,030 0.07% 11,410,369
2018-09-20 2018-09-18 1.984 5,748,596 -88,090 0.07% 11,407,157
2018-09-19 2018-09-17 2.037 5,836,686 -38,300 0.07% 11,886,746
2018-09-18 2018-09-14 2.089 5,874,986 -70,855 0.07% 12,271,534
2018-09-17 2018-09-13 2.141 5,945,841 +1,391,724 0.07% 12,730,023
2018-09-14 2018-09-12 2.005 4,554,117 -38,300 0.06% 9,132,032
2018-09-13 2018-09-11 2.026 4,592,417 -409,905 0.06% 9,304,758
2018-09-12 2018-09-10 2.078 5,002,322 +204,905 0.06% 10,396,490
2018-09-11 2018-09-07 2.162 4,797,417 +9,575 0.06% 10,371,459
2018-09-10 2018-09-06 2.172 4,787,842 -70,855 0.06% 10,400,762
2018-09-07 2018-09-05 2.225 4,858,697 +91,920 0.06% 10,808,401
2018-09-06 2018-09-04 2.245 4,766,777 -84,260 0.06% 10,703,488
2018-09-05 2018-09-03 2.329 4,851,037 -196,670 0.06% 11,300,099
2018-09-04 2018-08-31 2.361 5,047,707 +95,276 0.06% 11,918,565
2018-09-03 2018-08-30 2.372 4,952,431 -328,665 0.06% 11,746,039
2018-08-31 2018-08-29 2.435 5,281,096 +105,777 0.07% 12,861,063
2018-08-30 2018-08-28 2.499 5,175,319 +111,444 0.06% 12,932,250
2018-08-29 2018-08-27 2.541 5,063,875 +17,000 0.06% 12,868,241
2018-08-28 2018-08-24 2.531 5,046,875 +28,333 0.06% 12,771,603
2018-08-27 2018-08-23 2.658 5,018,542 +170,000 0.06% 13,337,556
2018-08-24 2018-08-22 3.145 4,848,542 +54,777 0.06% 15,247,287
2018-08-23 2018-08-21 3.134 4,793,765 +13,223 0.06% 15,024,272
2018-08-22 2018-08-20 3.081 4,780,542 -43,445 0.06% 14,729,741
2018-08-21 2018-08-17 2.986 4,823,987 -1,889 0.06% 14,403,904
2018-08-20 2018-08-16 2.954 4,825,876 +26,445 0.06% 14,256,251
2018-08-17 2018-08-15 3.018 4,799,431 -52,889 0.06% 14,483,035
2018-08-16 2018-08-14 2.996 4,852,320 -39,666 0.06% 14,539,881
2018-08-15 2018-08-13 3.018 4,891,986 +37,777 0.06% 14,762,334
2018-08-14 2018-08-10 3.028 4,854,209 -9,444 0.06% 14,699,734
2018-08-13 2018-08-09 2.933 4,863,653 +37,777 0.06% 14,264,854
2018-08-10 2018-08-08 2.933 4,825,876 -28,333 0.06% 14,154,056
2018-08-08 2018-08-06 2.848 4,854,209 -11,333 0.06% 13,825,974
2018-08-07 2018-08-03 2.891 4,865,542 +5,667 0.06% 14,064,324
2018-08-06 2018-08-02 2.859 4,859,875 -22,667 0.06% 13,893,570
2018-08-03 2018-08-01 2.848 4,882,542 -128,444 0.06% 13,906,673
2018-08-02 2018-07-31 2.816 5,010,986 +94,444 0.06% 14,113,340
2018-08-01 2018-07-30 2.912 4,916,542 +73,666 0.06% 14,315,859
2018-07-31 2018-07-27 2.922 4,842,876 +60,445 0.06% 14,152,638
2018-07-30 2018-07-26 2.859 4,782,431 -17,000 0.06% 13,672,170
2018-07-27 2018-07-25 2.912 4,799,431 -58,556 0.06% 13,974,859
2018-07-26 2018-07-24 2.933 4,857,987 -81,222 0.06% 14,248,236
2018-07-25 2018-07-23 2.933 4,939,209 +136,000 0.06% 14,486,456
2018-07-24 2018-07-20 2.891 4,803,209 +43,444 0.06% 13,884,144
2018-07-23 2018-07-19 2.806 4,759,765 +15,111 0.06% 13,355,383
2018-07-20 2018-07-18 2.901 4,744,654 -43,444 0.06% 13,765,123
2018-07-19 2018-07-17 2.774 4,788,098 -51,000 0.06% 13,282,790
2018-07-18 2018-07-16 2.806 4,839,098 -39,175 0.06% 13,577,983
2018-07-17 2018-07-13 2.711 4,878,273 +66,111 0.06% 13,223,032
2018-07-16 2018-07-12 2.584 4,812,162 -51,000 0.06% 12,432,402
2018-07-13 2018-07-11 2.679 4,863,162 -160,555 0.06% 13,027,595
2018-07-12 2018-07-10 2.742 5,023,717 +73,666 0.06% 13,776,849
2018-07-11 2018-07-09 2.774 4,950,051 +39,667 0.06% 13,732,068
2018-07-10 2018-07-06 2.764 4,910,384 +66,111 0.06% 13,570,034
2018-07-09 2018-07-05 2.859 4,844,273 +90,666 0.06% 13,848,966
2018-07-05 2018-07-03 2.933 4,753,607 -66,111 0.06% 13,942,094
2018-07-04 2018-06-29 3.049 4,819,718 +139,778 0.06% 14,697,352
2018-07-03 2018-06-28 3.028 4,679,940 -1,715,756 0.06% 14,172,005
2018-06-29 2018-06-27 3.007 6,395,696 -271,999 0.08% 19,232,296
2018-06-28 2018-06-26 3.071 6,667,695 +158,666 0.08% 20,473,811
2018-06-27 2018-06-25 3.113 6,509,029 +69,724 0.08% 20,262,289
2018-06-26 2018-06-22 3.176 6,439,305 +47,222 0.08% 20,454,329
2018-06-22 2018-06-20 3.187 6,392,083 -66,111 0.08% 20,372,010
2018-06-21 2018-06-19 3.124 6,458,194 -232,333 0.08% 20,172,424
2018-06-20 2018-06-15 3.208 6,690,527 -219,110 0.08% 21,464,854
2018-06-19 2018-06-14 3.187 6,909,637 +71,777 0.09% 22,021,490
2018-06-15 2018-06-13 3.240 6,837,860 -3,778 0.09% 22,154,737
2018-06-14 2018-06-12 3.251 6,841,638 +58,556 0.09% 22,239,419
2018-06-13 2018-06-11 3.272 6,783,082 +132,222 0.08% 22,192,719
2018-06-12 2018-06-08 3.272 6,650,860 -52,889 0.08% 21,760,119
2018-06-11 2018-06-07 3.293 6,703,749 -1,889 0.08% 22,075,122
2018-06-08 2018-06-06 3.219 6,705,638 +92,555 0.08% 21,584,335
2018-06-07 2018-06-05 3.166 6,613,083 +115,222 0.08% 20,936,310
2018-06-06 2018-06-04 3.251 6,497,861 +126,555 0.08% 21,121,938
2018-06-05 2018-06-01 3.251 6,371,306 +243,666 0.08% 20,710,559
2018-06-04 2018-05-31 3.229 6,127,640 -9,444 0.08% 19,788,736
2018-06-01 2018-05-30 3.208 6,137,084 -281,080 0.08% 19,689,273
2018-05-31 2018-05-29 3.198 6,418,164 -173,777 0.08% 20,523,089
2018-05-30 2018-05-28 3.145 6,591,941 -164,333 0.08% 20,729,782
2018-05-29 2018-05-25 3.536 6,756,274 +453,426 0.08% 23,893,441
2018-05-28 2018-05-24 3.526 6,302,848 +117,111 0.08% 22,223,172
2018-05-25 2018-05-23 3.600 6,185,737 +835,368 0.08% 22,268,725
2018-05-24 2018-05-21 3.759 5,350,369 +334,578 0.07% 20,111,157
2018-05-23 2018-05-18 3.738 5,015,791 +88,777 0.06% 18,747,317
2018-05-21 2018-05-17 3.801 4,927,014 -438,942 0.06% 18,728,510
2018-05-18 2018-05-16 5.084 5,365,956 +28,711 0.07% 27,281,482
2018-05-17 2018-05-15 5.276 5,337,245 +788,063 0.07% 28,159,491
2018-05-16 2018-05-14 5.228 4,549,182 -81,728 0.06% 23,783,447
2018-05-15 2018-05-11 5.168 4,630,910 +168,460 0.07% 23,933,081
2018-05-14 2018-05-10 5.072 4,462,450 -93,404 0.06% 22,634,386
2018-05-11 2018-05-09 5.024 4,555,854 +168,710 0.06% 22,889,632
2018-05-10 2018-05-08 4.976 4,387,144 +537,070 0.06% 21,831,571
2018-05-09 2018-05-07 4.880 3,850,074 -31,690 0.05% 18,789,641
2018-05-08 2018-05-04 4.904 3,881,764 +1,668 0.05% 19,037,391
2018-05-07 2018-05-03 4.904 3,880,096 -5,004 0.05% 19,029,211
2018-05-04 2018-05-02 4.940 3,885,100 -959,054 0.06% 19,193,510
2018-05-03 2018-04-30 4.760 4,844,154 +1,341,007 0.07% 23,060,220
2018-05-02 2018-04-27 4.688 3,503,147 +130,098 0.05% 16,424,423
2018-04-30 2018-04-26 4.593 3,373,049 +253,524 0.05% 15,490,892
2018-04-27 2018-04-25 4.653 3,119,525 -63,381 0.04% 14,513,601
2018-04-25 2018-04-23 4.676 3,182,906 +1,668 0.05% 14,884,814
2018-04-24 2018-04-20 4.688 3,181,238 +31,690 0.05% 14,915,160
2018-04-20 2018-04-18 4.605 3,149,548 -25,018 0.04% 14,502,219
2018-04-19 2018-04-17 4.485 3,174,566 -8,340 0.04% 14,236,753
2018-04-18 2018-04-16 4.545 3,182,906 -10,008 0.05% 14,464,986
2018-04-17 2018-04-13 4.641 3,192,914 +36,695 0.05% 14,816,758
2018-04-16 2018-04-12 4.724 3,156,219 +30,022 0.04% 14,911,397
2018-04-13 2018-04-11 4.796 3,126,197 -36,694 0.04% 14,994,477
2018-04-12 2018-04-10 4.760 3,162,891 +20,015 0.04% 15,056,697
2018-04-11 2018-04-09 4.832 3,142,876 +8,340 0.04% 15,187,535
2018-04-10 2018-04-06 4.796 3,134,536 +23,351 0.04% 15,034,474
2018-04-09 2018-04-04 4.760 3,111,185 +38,362 0.04% 14,810,555
2018-04-06 2018-04-03 4.700 3,072,823 -18,347 0.04% 14,443,705
2018-04-04 2018-03-29 4.605 3,091,170 -21,683 0.04% 14,233,415
2018-04-03 2018-03-28 4.700 3,112,853 -311,901 0.04% 14,631,865
2018-03-29 2018-03-27 4.653 3,424,754 +43,366 0.05% 15,933,680
2018-03-28 2018-03-26 4.509 3,381,388 +20,015 0.05% 15,245,366
2018-03-27 2018-03-23 4.641 3,361,373 +20,015 0.05% 15,598,494
2018-03-26 2018-03-22 5.168 3,341,358 -76,725 0.05% 17,268,526
2018-03-23 2018-03-21 5.096 3,418,083 +25,019 0.05% 17,419,133
2018-03-22 2018-03-20 5.084 3,393,064 -56,709 0.05% 17,250,945
2018-03-21 2018-03-19 5.120 3,449,773 +36,694 0.05% 17,663,363
2018-03-20 2018-03-16 5.012 3,413,079 -33,358 0.05% 17,107,148
2018-03-19 2018-03-15 4.928 3,446,437 +11,675 0.05% 16,985,063
2018-03-16 2018-03-14 5.012 3,434,762 -83,396 0.05% 17,215,828
2018-03-15 2018-03-13 5.036 3,518,158 -35,026 0.05% 17,718,201
2018-03-14 2018-03-12 5.036 3,553,184 +88,400 0.05% 17,894,599
2018-03-13 2018-03-09 5.012 3,464,784 +13,343 0.05% 17,366,306
2018-03-12 2018-03-08 5.000 3,451,441 +96,739 0.05% 17,258,041
2018-03-09 2018-03-07 4.940 3,354,702 +210,158 0.05% 16,573,192
2018-03-08 2018-03-06 4.844 3,144,544 +21,683 0.04% 15,233,301
2018-03-07 2018-03-05 4.688 3,122,861 +40,030 0.04% 14,641,461
2018-03-06 2018-03-02 4.700 3,082,831 -86,732 0.04% 14,490,747
2018-03-05 2018-03-01 4.700 3,169,563 -23,351 0.04% 14,898,428
2018-03-02 2018-02-28 4.736 3,192,914 -108,414 0.05% 15,123,047
2018-03-01 2018-02-27 4.641 3,301,328 -553,749 0.05% 15,319,854
2018-02-28 2018-02-26 4.712 3,855,077 +120,090 0.05% 18,166,891
2018-02-26 2018-02-22 4.760 3,734,987 -15,012 0.05% 17,780,116
2018-02-23 2018-02-21 4.856 3,749,999 -263,531 0.05% 18,211,309
2018-02-22 2018-02-20 4.688 4,013,530 +53,374 0.06% 18,817,341
2018-02-21 2018-02-15 4.700 3,960,156 -91,736 0.06% 18,614,585
2018-02-20 2018-02-13 4.557 4,051,892 -21,683 0.06% 18,462,753
2018-02-14 2018-02-12 4.521 4,073,575 -11,675 0.06% 18,415,014
2018-02-13 2018-02-09 4.497 4,085,250 +90,067 0.06% 18,369,820
2018-02-12 2018-02-08 4.605 3,995,183 +30,023 0.06% 18,395,979
2018-02-09 2018-02-07 4.557 3,965,160 -16,679 0.06% 18,067,552
2018-02-08 2018-02-06 4.545 3,981,839 -60,045 0.06% 18,095,805
2018-02-07 2018-02-05 4.688 4,041,884 -103,411 0.06% 18,950,278
2018-02-06 2018-02-02 4.688 4,145,295 +111,750 0.06% 19,435,118
2018-02-05 2018-02-01 4.712 4,033,545 +67,551 0.06% 19,007,914
2018-02-02 2018-01-31 4.784 3,965,994 -76,724 0.06% 18,974,919
2018-02-01 2018-01-30 4.820 4,042,718 +85,064 0.06% 19,487,427
2018-01-31 2018-01-29 4.772 3,957,654 +45,033 0.06% 18,887,561
2018-01-30 2018-01-26 4.796 3,912,621 +26,687 0.06% 18,766,478
2018-01-29 2018-01-25 4.844 3,885,934 +46,702 0.06% 18,824,861
2018-01-26 2018-01-24 4.904 3,839,232 +61,713 0.05% 18,828,801
2018-01-25 2018-01-23 4.964 3,777,519 +28,354 0.05% 18,752,622
2018-01-24 2018-01-22 5.012 3,749,165 -156,784 0.05% 18,791,690
2018-01-23 2018-01-19 4.928 3,905,949 -25,019 0.06% 19,249,674
2018-01-22 2018-01-18 4.904 3,930,968 +81,728 0.06% 19,278,703
2018-01-19 2018-01-17 4.940 3,849,240 +15,012 0.05% 19,016,352
2018-01-18 2018-01-16 4.928 3,834,228 +128,429 0.05% 18,896,212
2018-01-17 2018-01-15 4.988 3,705,799 +51,706 0.05% 18,485,457
2018-01-15 2018-01-11 5.036 3,654,093 -5,004 0.05% 18,402,799
2018-01-12 2018-01-10 5.156 3,659,097 -31,690 0.05% 18,866,762
2018-01-11 2018-01-09 5.156 3,690,787 +115,086 0.05% 19,030,160
2018-01-10 2018-01-08 5.132 3,575,701 -10,008 0.05% 18,351,009
2018-01-09 2018-01-05 4.988 3,585,709 -40,030 0.05% 17,886,418
2018-01-08 2018-01-04 4.988 3,625,739 -103,411 0.05% 18,086,097
2018-01-05 2018-01-03 5.084 3,729,150 -95,071 0.05% 18,959,667
2018-01-04 2018-01-02 5.060 3,824,221 -1,486,950 0.05% 19,351,312
2018-01-03 2017-12-29 5.144 5,311,171 +3,336 0.08% 27,321,376
2018-01-02 2017-12-28 5.192 5,307,835 +1,591,195 0.08% 27,558,800
2017-12-29 2017-12-27 5.168 3,716,640 +62,880 0.05% 19,208,027
2017-12-28 2017-12-22 5.132 3,653,760 -153,448 0.05% 18,751,619
2017-12-27 2017-12-21 5.096 3,807,208 +30,022 0.05% 19,402,180
2017-12-22 2017-12-20 5.048 3,777,186 +593,780 0.05% 19,068,014
2017-12-21 2017-12-19 5.060 3,183,406 -106,747 0.05% 16,108,662
2017-12-20 2017-12-18 5.312 3,290,153 -61,713 0.05% 17,477,319
2017-12-19 2017-12-15 5.312 3,351,866 -972,397 0.05% 17,805,139
2017-12-18 2017-12-14 4.892 4,324,263 -40,030 0.06% 21,155,693
2017-12-15 2017-12-13 4.736 4,364,293 -43,366 0.06% 20,671,214
2017-12-14 2017-12-12 4.760 4,407,659 +178,467 0.06% 20,982,319
2017-12-13 2017-12-11 4.784 4,229,192 +103,411 0.06% 20,234,165
2017-12-12 2017-12-08 4.617 4,125,781 +989,076 0.06% 19,046,794
2017-12-11 2017-12-07 4.257 3,136,705 -80,060 0.04% 13,352,329
2017-12-08 2017-12-06 4.281 3,216,765 +500,376 0.05% 13,770,273
2017-12-07 2017-12-05 4.329 2,716,389 -175,132 0.04% 11,758,560
2017-12-06 2017-12-04 4.185 2,891,521 -41,698 0.04% 12,100,596
2017-12-05 2017-12-01 4.161 2,933,219 +5,004 0.04% 12,204,752
2017-12-04 2017-11-30 4.125 2,928,215 +165,124 0.04% 12,078,594
2017-12-01 2017-11-29 4.149 2,763,091 -17,013 0.04% 11,463,739
2017-11-30 2017-11-28 4.173 2,780,104 +33,359 0.04% 11,600,996
2017-11-29 2017-11-27 4.137 2,746,745 -131,766 0.04% 11,362,985
2017-11-28 2017-11-24 4.149 2,878,511 -198,482 0.04% 11,942,603
2017-11-24 2017-11-22 4.245 3,076,993 +43,366 0.04% 13,061,251
2017-11-23 2017-11-21 4.221 3,033,627 -53,374 0.04% 12,804,418
2017-11-22 2017-11-20 4.281 3,087,001 -180,135 0.04% 13,214,781
2017-11-21 2017-11-17 4.389 3,267,136 +447,002 0.05% 14,338,486
2017-11-20 2017-11-16 4.377 2,820,134 +300,226 0.04% 12,342,911
2017-11-17 2017-11-15 4.317 2,519,908 +6,672 0.04% 10,877,828
2017-11-16 2017-11-14 4.329 2,513,236 -41,698 0.04% 10,879,163
2017-11-15 2017-11-13 4.329 2,554,934 +81,728 0.04% 11,059,663
2017-11-14 2017-11-10 4.329 2,473,206 -238,513 0.04% 10,705,883
2017-11-13 2017-11-09 4.401 2,711,719 -30,022 0.04% 11,933,442
2017-11-10 2017-11-08 4.461 2,741,741 -824,953 0.04% 12,229,941
2017-11-09 2017-11-07 4.533 3,566,694 -468,686 0.05% 16,166,375
2017-11-08 2017-11-06 4.521 4,035,380 -90,067 0.06% 18,242,350
2017-11-07 2017-11-03 4.617 4,125,447 +100,575 0.06% 19,045,252
2017-11-06 2017-11-02 4.736 4,024,872 +36,695 0.06% 19,063,567
2017-11-03 2017-11-01 4.808 3,988,177 +65,048 0.06% 19,176,696
2017-11-02 2017-10-31 4.712 3,923,129 -459,761 0.06% 18,487,583
2017-11-01 2017-10-30 4.760 4,382,890 -191,811 0.06% 20,864,408
2017-10-31 2017-10-27 4.748 4,574,701 +33,358 0.06% 21,722,654
2017-10-30 2017-10-26 4.760 4,541,343 -125,094 0.06% 21,618,711
2017-10-27 2017-10-25 4.772 4,666,437 +25,019 0.07% 22,270,167
2017-10-26 2017-10-24 4.784 4,641,418 -50,038 0.07% 22,206,421
2017-10-25 2017-10-23 4.856 4,691,456 -131,765 0.07% 22,783,354
2017-10-24 2017-10-20 4.880 4,823,221 -286,882 0.07% 23,538,922
2017-10-23 2017-10-19 4.772 5,110,103 -175,132 0.07% 24,387,524
2017-10-20 2017-10-18 4.748 5,285,235 -363,856 0.07% 25,096,576
2017-10-19 2017-10-17 4.844 5,649,091 +132,849 0.08% 27,366,227
2017-10-18 2017-10-16 4.868 5,516,242 +96,740 0.08% 26,854,949
2017-10-17 2017-10-13 4.952 5,419,502 +165,124 0.08% 26,838,882
2017-10-16 2017-10-12 4.892 5,254,378 -48,620 0.07% 25,706,116
2017-10-13 2017-10-11 4.832 5,302,998 -1,030,774 0.08% 25,626,040
2017-10-12 2017-10-10 5.084 6,333,772 +1,149,446 0.09% 32,202,032
2017-10-11 2017-10-09 4.952 5,184,326 +55,042 0.07% 25,674,225
2017-10-10 2017-10-06 4.928 5,129,284 -1,649,322 0.07% 25,278,632
2017-10-09 2017-10-04 5.000 6,778,606 -266,867 0.10% 33,894,672
2017-10-06 2017-10-03 4.832 7,045,473 -35,027 0.10% 34,046,321
2017-10-04 2017-09-29 4.700 7,080,500 -5,003 0.10% 33,281,661
2017-10-03 2017-09-28 4.557 7,085,503 -120,090 0.10% 32,285,631
2017-09-29 2017-09-27 4.557 7,205,593 +243,516 0.10% 32,832,830
2017-09-28 2017-09-26 4.497 6,962,077 -597,115 0.10% 31,305,820
2017-09-27 2017-09-25 4.317 7,559,192 +283,546 0.11% 32,631,187
2017-09-26 2017-09-22 4.413 7,275,646 +81,728 0.10% 32,105,125
2017-09-25 2017-09-21 4.461 7,193,918 -937,788 0.10% 32,089,534
2017-09-22 2017-09-20 4.557 8,131,706 +111,751 0.12% 37,052,734
2017-09-21 2017-09-19 4.605 8,019,955 +83,396 0.11% 36,928,201
2017-09-20 2017-09-18 4.748 7,936,559 +1,622,885 0.11% 37,686,207
2017-09-19 2017-09-15 4.641 6,313,674 -345,259 0.09% 29,298,684
2017-09-18 2017-09-14 4.593 6,658,933 +163,456 0.09% 30,581,474
2017-09-15 2017-09-13 4.545 6,495,477 -85,064 0.09% 29,519,245
2017-09-14 2017-09-12 4.557 6,580,541 -1,389,376 0.09% 29,984,733
2017-09-13 2017-09-11 4.653 7,969,917 +1,951,465 0.11% 37,080,068
2017-09-12 2017-09-08 4.449 6,018,452 -938,622 0.09% 26,774,027
2017-09-11 2017-09-07 4.341 6,957,074 -26,686 0.10% 30,198,835
2017-09-08 2017-09-06 4.317 6,983,760 +283,546 0.10% 30,147,187
2017-09-07 2017-09-05 4.489 6,700,214 -570,428 0.09% 30,075,597
2017-09-06 2017-09-04 4.427 7,270,642 -117,709 0.10% 32,186,573
2017-09-05 2017-09-01 4.377 7,388,351 -100,278 0.11% 32,342,213
2017-09-04 2017-08-31 4.365 7,488,629 -1,712,801 0.11% 32,688,574
2017-09-01 2017-08-30 4.303 9,201,430 -1,269,640 0.13% 39,596,201
2017-08-31 2017-08-29 4.316 10,471,070 -27,496 0.15% 45,189,282
2017-08-30 2017-08-28 4.279 10,498,566 +962,339 0.15% 44,918,478
2017-08-29 2017-08-25 4.081 9,536,227 +2,851,434 0.14% 38,914,323
2017-08-28 2017-08-24 3.549 6,684,793 -129,390 0.10% 23,724,049
2017-08-25 2017-08-22 3.524 6,814,183 -145,564 0.10% 24,014,724
2017-08-24 2017-08-21 3.499 6,959,747 +24,261 0.10% 24,355,601
2017-08-22 2017-08-18 3.499 6,935,486 +184,381 0.10% 24,270,699
2017-08-18 2017-08-16 3.475 6,751,105 +24,260 0.10% 23,458,494
2017-08-17 2017-08-15 3.462 6,726,845 +111,599 0.10% 23,291,015
2017-08-16 2017-08-14 3.462 6,615,246 +21,026 0.10% 22,904,614
2017-08-15 2017-08-11 3.475 6,594,220 -4,852 0.10% 22,913,356
2017-08-14 2017-08-10 3.512 6,599,072 -1,617 0.10% 23,175,022
2017-08-11 2017-08-09 3.524 6,600,689 +33,965 0.10% 23,262,323
2017-08-10 2017-08-08 3.537 6,566,724 -43,670 0.10% 23,223,825
2017-08-09 2017-08-07 3.524 6,610,394 +25,878 0.10% 23,296,526
2017-08-08 2017-08-04 3.512 6,584,516 +16,174 0.10% 23,123,904
2017-08-07 2017-08-03 3.512 6,568,342 +22,644 0.10% 23,067,103
2017-08-04 2017-08-02 3.524 6,545,698 +32,347 0.10% 23,068,522
2017-08-03 2017-08-01 3.512 6,513,351 -299,215 0.10% 22,873,982
2017-08-02 2017-07-31 3.537 6,812,566 -40,434 0.10% 24,093,268
2017-08-01 2017-07-28 3.512 6,853,000 +376,849 0.10% 24,066,782
2017-07-31 2017-07-27 3.524 6,476,151 -84,104 0.09% 22,823,423
2017-07-28 2017-07-26 3.537 6,560,255 +202,172 0.10% 23,200,947
2017-07-27 2017-07-25 3.499 6,358,083 -24,260 0.09% 22,250,080
2017-07-26 2017-07-24 3.499 6,382,343 +45,286 0.09% 22,334,978
2017-07-25 2017-07-21 3.475 6,337,057 +16,174 0.09% 22,019,776
2017-07-21 2017-07-19 3.499 6,320,883 +45,286 0.09% 22,119,899
2017-07-20 2017-07-18 3.524 6,275,597 -11,321 0.09% 22,116,625
2017-07-18 2017-07-14 3.537 6,286,918 +150,416 0.09% 22,234,265
2017-07-17 2017-07-13 3.499 6,136,502 +16,173 0.09% 21,474,659
2017-07-14 2017-07-12 3.524 6,120,329 -58,225 0.09% 21,569,426
2017-07-13 2017-07-11 3.561 6,178,554 -1,617 0.09% 22,003,830
2017-07-12 2017-07-10 3.537 6,180,171 -45,287 0.09% 21,856,745
2017-07-11 2017-07-07 3.524 6,225,458 +95,425 0.09% 21,939,924
2017-07-10 2017-07-06 3.537 6,130,033 -95,425 0.09% 21,679,427
2017-07-07 2017-07-05 3.537 6,225,458 -35,582 0.09% 22,016,906
2017-07-06 2017-07-04 3.537 6,261,040 -22,644 0.09% 22,142,745
2017-07-05 2017-07-03 3.537 6,283,684 -143,946 0.09% 22,222,828
2017-07-04 2017-06-30 3.512 6,427,630 -155,268 0.09% 22,572,942
2017-07-03 2017-06-29 3.475 6,582,898 +676,063 0.10% 22,874,015
2017-06-30 2017-06-28 3.512 5,906,835 +74,399 0.09% 20,743,982
2017-06-28 2017-06-26 3.462 5,832,436 +155,269 0.09% 20,194,215
2017-06-27 2017-06-23 3.462 5,677,167 +106,746 0.08% 19,656,612
2017-06-26 2017-06-22 3.487 5,570,421 -226,432 0.08% 19,424,779
2017-06-23 2017-06-21 3.512 5,796,853 -87,339 0.09% 20,357,741
2017-06-22 2017-06-20 3.524 5,884,192 -349,353 0.09% 20,737,225
2017-06-21 2017-06-19 3.549 6,233,545 +88,956 0.09% 22,122,589
2017-06-20 2017-06-16 3.561 6,144,589 +16,174 0.09% 21,882,870
2017-06-19 2017-06-15 3.537 6,128,415 +337,730 0.09% 21,673,705
2017-06-16 2017-06-14 3.574 5,790,685 +875,001 0.09% 20,694,109
2017-06-15 2017-06-13 3.586 4,915,684 -595,195 0.07% 17,627,913
2017-06-14 2017-06-12 3.660 5,510,879 +19,409 0.08% 20,171,191
2017-06-13 2017-06-09 3.697 5,491,470 +87,338 0.08% 20,303,867
2017-06-12 2017-06-08 3.759 5,404,132 +19,409 0.08% 20,315,078
2017-06-09 2017-06-07 3.772 5,384,723 -32,348 0.08% 20,308,702
2017-06-08 2017-06-06 3.784 5,417,071 +58,226 0.08% 20,497,689
2017-06-07 2017-06-05 3.821 5,358,845 -122,921 0.08% 20,476,165
2017-06-06 2017-06-02 4.148 5,481,766 -79,251 0.08% 22,739,667
2017-06-05 2017-06-01 4.135 5,561,017 +189,471 0.08% 22,997,000
2017-06-02 2017-05-31 4.123 5,371,546 -244,494 0.08% 22,144,477
2017-06-01 2017-05-29 4.084 5,616,040 -552,838 0.09% 22,936,038
2017-05-31 2017-05-26 4.071 6,168,878 +23,360 0.09% 25,114,615
2017-05-29 2017-05-25 4.045 6,145,518 +7,786 0.09% 24,861,661
2017-05-26 2017-05-24 4.020 6,137,732 +14,016 0.09% 24,672,511
2017-05-25 2017-05-23 4.007 6,123,716 -43,604 0.09% 24,537,523
2017-05-24 2017-05-22 4.007 6,167,320 -60,734 0.09% 24,712,243
2017-05-23 2017-05-19 4.007 6,228,054 +10,901 0.10% 24,955,602
2017-05-22 2017-05-18 4.007 6,217,153 -109,011 0.09% 24,911,922
2017-05-19 2017-05-17 4.084 6,326,164 -105,895 0.10% 25,836,201
2017-05-18 2017-05-16 4.110 6,432,059 -29,589 0.10% 26,433,890
2017-05-17 2017-05-15 4.097 6,461,648 -62,291 0.10% 26,472,507
2017-05-16 2017-05-12 4.097 6,523,939 -369,077 0.10% 26,727,705
2017-05-15 2017-05-11 4.161 6,893,016 -107,453 0.11% 28,682,393
2017-05-12 2017-05-10 4.123 7,000,469 +116,796 0.11% 28,859,796
2017-05-11 2017-05-09 4.212 6,883,673 -87,208 0.11% 28,997,140
2017-05-10 2017-05-08 4.174 6,970,881 -137,041 0.11% 29,095,922
2017-05-09 2017-05-05 4.161 7,107,922 +861,180 0.11% 29,576,634
2017-05-08 2017-05-04 4.187 6,246,742 -14,016 0.10% 26,153,647
2017-05-05 2017-05-02 4.200 6,260,758 +57,620 0.10% 26,292,735
2017-05-04 2017-04-28 4.187 6,203,138 -239,822 0.09% 25,971,087
2017-05-02 2017-04-27 4.225 6,442,960 +1,146,164 0.10% 27,223,404
2017-04-28 2017-04-26 4.174 5,296,796 -63,849 0.08% 22,108,419
2017-04-27 2017-04-25 4.174 5,360,645 -84,094 0.08% 22,374,920
2017-04-26 2017-04-24 4.187 5,444,739 +99,667 0.08% 22,795,848
2017-04-25 2017-04-21 4.135 5,345,072 -21,802 0.08% 22,103,982
2017-04-24 2017-04-20 4.187 5,366,874 +48,276 0.08% 22,469,846
2017-04-21 2017-04-19 4.161 5,318,598 +1,557 0.08% 22,131,113
2017-04-20 2017-04-18 4.187 5,317,041 +48,276 0.08% 22,261,206
2017-04-19 2017-04-13 4.225 5,268,765 -9,344 0.08% 22,262,084
2017-04-18 2017-04-12 4.225 5,278,109 -182,203 0.08% 22,301,565
2017-04-13 2017-04-11 4.200 5,460,312 +74,750 0.08% 22,931,174
2017-04-12 2017-04-10 4.290 5,385,562 +79,422 0.08% 23,101,415
2017-04-11 2017-04-07 4.277 5,306,140 +161,958 0.08% 22,692,588
2017-04-10 2017-04-06 4.290 5,144,182 -43,604 0.08% 22,066,014
2017-04-07 2017-04-05 4.277 5,187,786 -6,229 0.08% 22,186,427
2017-04-06 2017-04-03 4.367 5,194,015 +261,624 0.08% 22,680,008
2017-04-05 2017-03-31 4.328 4,932,391 +298,999 0.08% 21,347,572
2017-04-03 2017-03-30 4.341 4,633,392 -1,149,278 0.07% 20,112,999
2017-03-31 2017-03-29 4.803 5,782,670 +26,474 0.09% 27,775,450
2017-03-30 2017-03-28 4.829 5,756,196 +127,697 0.09% 27,796,141
2017-03-29 2017-03-27 4.778 5,628,499 +123,026 0.09% 26,890,360
2017-03-28 2017-03-24 4.765 5,505,473 -214,906 0.08% 26,231,893
2017-03-27 2017-03-23 4.765 5,720,379 -60,734 0.09% 27,255,854
2017-03-24 2017-03-22 4.778 5,781,113 -31,146 0.09% 27,619,479
2017-03-23 2017-03-21 4.893 5,812,259 -1,557 0.09% 28,440,094
2017-03-22 2017-03-20 4.919 5,813,816 -77,864 0.09% 28,597,044
2017-03-21 2017-03-17 4.919 5,891,680 +414,238 0.09% 28,980,042
2017-03-20 2017-03-16 4.790 5,477,442 +216,463 0.08% 26,239,026
2017-03-17 2017-03-15 4.739 5,260,979 -109,010 0.08% 24,931,822
2017-03-16 2017-03-14 4.598 5,369,989 +113,682 0.08% 24,689,796
2017-03-15 2017-03-13 4.623 5,256,307 -330,145 0.08% 24,302,128
2017-03-14 2017-03-10 4.623 5,586,452 -151,057 0.09% 25,828,528
2017-03-13 2017-03-09 4.636 5,737,509 -344,160 0.09% 26,600,614
2017-03-10 2017-03-08 4.675 6,081,669 -101,224 0.09% 28,430,549
2017-03-09 2017-03-07 4.726 6,182,893 -70,078 0.09% 29,221,374
2017-03-08 2017-03-06 4.649 6,252,971 +317,687 0.10% 29,070,739
2017-03-07 2017-03-03 4.508 5,935,284 -222,693 0.09% 26,755,293
2017-03-06 2017-03-02 4.367 6,157,977 -23,359 0.09% 26,889,211
2017-03-03 2017-03-01 4.392 6,181,336 -138,598 0.09% 27,149,982
2017-03-02 2017-02-28 4.444 6,319,934 -337,932 0.10% 28,083,403
2017-03-01 2017-02-27 4.495 6,657,866 +756,842 0.10% 29,927,069
2017-02-28 2017-02-24 4.534 5,901,024 +225,807 0.09% 26,752,426
2017-02-27 2017-02-23 4.559 5,675,217 -238,265 0.09% 25,874,497
2017-02-24 2017-02-22 4.585 5,913,482 -794,217 0.09% 27,112,688
2017-02-23 2017-02-21 4.482 6,707,699 -140,156 0.10% 30,064,922
2017-02-22 2017-02-20 4.405 6,847,855 -666,519 0.10% 30,165,447
2017-02-21 2017-02-17 4.469 7,514,374 +105,895 0.11% 33,584,055
2017-02-20 2017-02-16 4.521 7,408,479 -1,167,966 0.11% 33,491,362
2017-02-17 2017-02-15 4.482 8,576,445 +2,547,723 0.13% 38,440,924
2017-02-16 2017-02-14 4.392 6,028,722 +302,114 0.09% 26,479,663
2017-02-15 2017-02-13 4.290 5,726,608 +376,864 0.09% 24,564,335
2017-02-14 2017-02-10 4.392 5,349,744 -7,787 0.08% 23,497,421
2017-02-13 2017-02-09 4.315 5,357,531 +90,323 0.08% 23,118,788
2017-02-10 2017-02-08 4.315 5,267,208 +175,974 0.08% 22,729,026
2017-02-09 2017-02-07 4.302 5,091,234 +24,916 0.08% 21,904,279
2017-02-08 2017-02-06 4.290 5,066,318 -185,317 0.08% 21,732,015
2017-02-07 2017-02-03 4.264 5,251,635 -23,359 0.08% 22,392,042
2017-02-06 2017-02-02 4.238 5,274,994 -115,240 0.08% 22,356,149
2017-02-03 2017-02-01 4.290 5,390,234 -197,775 0.08% 23,121,456
2017-02-02 2017-01-27 4.341 5,588,009 +745,941 0.09% 24,256,877
2017-02-01 2017-01-25 4.328 4,842,068 +428,254 0.07% 20,956,651
2017-01-26 2017-01-24 4.302 4,413,814 -94,995 0.07% 18,989,780
2017-01-25 2017-01-23 4.290 4,508,809 +169,745 0.07% 19,340,575
2017-01-24 2017-01-20 4.367 4,339,064 -98,109 0.07% 18,946,808
2017-01-23 2017-01-19 4.418 4,437,173 -253,838 0.07% 19,603,151
2017-01-20 2017-01-18 4.482 4,691,011 +313,015 0.07% 21,025,821
2017-01-19 2017-01-17 4.482 4,377,996 -62,292 0.07% 19,622,841
2017-01-18 2017-01-16 4.508 4,440,288 -262,637 0.07% 20,016,095
2017-01-17 2017-01-13 4.546 4,702,925 +275,640 0.07% 21,381,216
2017-01-16 2017-01-12 4.534 4,427,285 +94,995 0.07% 20,071,197
2017-01-13 2017-01-11 4.585 4,332,290 -1,776,320 0.07% 19,863,091
2017-01-12 2017-01-10 4.559 6,108,610 +247,375 0.09% 27,850,426
2017-01-11 2017-01-09 4.495 5,861,235 +183,215 0.09% 26,346,217
2017-01-10 2017-01-06 4.598 5,678,020 -60,735 0.09% 26,106,042
2017-01-09 2017-01-05 4.598 5,738,755 +24,450 0.09% 26,385,286
2017-01-06 2017-01-04 4.611 5,714,305 +113,137 0.09% 26,346,259
2017-01-05 2017-01-03 4.559 5,601,168 +505,885 0.09% 25,536,892
2017-01-04 2016-12-30 4.379 5,095,283 +629,144 0.08% 22,314,326
2017-01-03 2016-12-29 4.367 4,466,139 +342,603 0.07% 19,501,690
2016-12-30 2016-12-28 4.392 4,123,536 -52,169 0.06% 18,111,607
2016-12-29 2016-12-23 4.482 4,175,705 +131,046 0.06% 18,716,142
2016-12-28 2016-12-22 4.662 4,044,659 -103,015 0.06% 18,856,002
2016-12-23 2016-12-21 4.739 4,147,674 +20,245 0.06% 19,655,861
2016-12-22 2016-12-20 4.778 4,127,429 +163,515 0.06% 19,718,943
2016-12-21 2016-12-19 4.649 3,963,914 -573,082 0.06% 18,428,665
2016-12-20 2016-12-16 4.572 4,536,996 -12,458 0.07% 20,743,378
2016-12-19 2016-12-15 4.611 4,549,454 +261,858 0.07% 20,975,620
2016-12-16 2016-12-14 4.765 4,287,596 +96,318 0.07% 20,429,082
2016-12-15 2016-12-13 4.482 4,191,278 +156,196 0.06% 18,785,942
2016-12-14 2016-12-12 4.546 4,035,082 +180,879 0.06% 18,344,958
2016-12-13 2016-12-09 4.405 3,854,203 -23,359 0.06% 16,978,128
2016-12-12 2016-12-08 4.328 3,877,562 +246,051 0.06% 16,782,233
2016-12-09 2016-12-07 4.379 3,631,511 -20,244 0.06% 15,903,870
2016-12-08 2016-12-06 4.341 3,651,755 +77,864 0.06% 15,851,831
2016-12-07 2016-12-05 4.302 3,573,891 -71,635 0.05% 15,376,135
2016-12-06 2016-12-02 4.302 3,645,526 +88,765 0.06% 15,684,334
2016-12-05 2016-12-01 4.367 3,556,761 -18,687 0.05% 15,530,831
2016-12-01 2016-11-29 4.354 3,575,448 +264,739 0.05% 15,566,510
2016-11-30 2016-11-28 4.341 3,310,709 +76,307 0.05% 14,371,391
2016-11-29 2016-11-25 4.290 3,234,402 +197,775 0.05% 13,873,996
2016-11-28 2016-11-24 4.315 3,036,627 +1,558 0.05% 13,103,636
2016-11-25 2016-11-23 4.302 3,035,069 +297,442 0.05% 13,057,934
2016-11-24 2016-11-22 4.315 2,737,627 +113,604 0.04% 11,813,393
2016-11-23 2016-11-21 4.315 2,624,023 -37,375 0.04% 11,323,169
2016-11-22 2016-11-18 4.482 2,661,398 -60,734 0.04% 11,928,789
2016-11-21 2016-11-17 4.302 2,722,132 +52,948 0.04% 11,711,569
2016-11-18 2016-11-16 4.290 2,669,184 +80,979 0.04% 11,449,488
2016-11-17 2016-11-15 4.315 2,588,205 -246,052 0.04% 11,168,608
2016-11-16 2016-11-14 4.534 2,834,257 +14,093 0.04% 12,849,168
2016-11-15 2016-11-11 4.572 2,820,164 +32,704 0.04% 12,893,934
2016-11-14 2016-11-10 4.636 2,787,460 +99,432 0.04% 12,923,404
2016-11-11 2016-11-09 4.675 2,688,028 -16,118 0.04% 12,565,977
2016-11-10 2016-11-08 4.893 2,704,146 -98,732 0.04% 13,231,717
2016-11-09 2016-11-07 4.803 2,802,878 -11,524 0.04% 13,462,846
2016-11-08 2016-11-04 4.842 2,814,402 -123,025 0.04% 13,626,633
2016-11-07 2016-11-03 4.855 2,937,427 -18,688 0.04% 14,260,015
2016-11-04 2016-11-02 4.906 2,956,115 -200,890 0.05% 14,502,597
2016-11-03 2016-11-01 5.009 3,157,005 +202,448 0.05% 15,812,515
2016-11-02 2016-10-31 4.906 2,954,557 +80,979 0.05% 14,494,953
2016-11-01 2016-10-28 4.970 2,873,578 +3,348 0.04% 14,282,198
2016-10-31 2016-10-27 4.957 2,870,230 -103,716 0.04% 14,228,696
2016-10-28 2016-10-26 4.996 2,973,946 +5,295 0.05% 14,857,433
2016-10-27 2016-10-25 5.047 2,968,651 -20,245 0.05% 14,983,483
2016-10-26 2016-10-24 5.034 2,988,896 +57,620 0.05% 15,047,278
2016-10-25 2016-10-20 4.957 2,931,276 +23,359 0.04% 14,531,321
2016-10-24 2016-10-19 4.957 2,907,917 -49,833 0.04% 14,415,523
2016-10-20 2016-10-18 4.970 2,957,750 -152,625 0.05% 14,700,548
2016-10-19 2016-10-17 4.906 3,110,375 +66,963 0.05% 15,259,391
2016-10-18 2016-10-14 4.983 3,043,412 +165,073 0.05% 15,165,389
2016-10-17 2016-10-13 4.906 2,878,339 -151,057 0.04% 14,121,031
2016-10-14 2016-10-12 4.932 3,029,396 +182,203 0.05% 14,939,923
2016-10-13 2016-10-11 4.944 2,847,193 -9,333 0.04% 14,077,927
2016-10-12 2016-10-07 5.060 2,856,526 -111,655 0.04% 14,454,248
2016-10-11 2016-10-06 5.214 2,968,181 +130,813 0.05% 15,476,669
2016-10-07 2016-10-05 5.189 2,837,368 -89,389 0.04% 14,721,705
2016-10-06 2016-10-04 5.253 2,926,757 -48,276 0.04% 15,373,440
2016-10-05 2016-10-03 5.137 2,975,033 +48,276 0.05% 15,283,150
2016-10-04 2016-09-30 5.099 2,926,757 -68,988 0.04% 14,922,386
2016-10-03 2016-09-29 5.189 2,995,745 -32,703 0.05% 15,543,446
2016-09-30 2016-09-28 5.189 3,028,448 +12,459 0.05% 15,713,125
2016-09-29 2016-09-27 5.189 3,015,989 +87,208 0.05% 15,648,482
2016-09-28 2016-09-26 4.983 2,928,781 -372,192 0.04% 14,594,180
2016-09-27 2016-09-23 5.124 3,300,973 +3,115 0.05% 16,915,154
2016-09-26 2016-09-22 5.189 3,297,858 +158,843 0.05% 17,110,961
2016-09-23 2016-09-21 5.227 3,139,015 +162,581 0.05% 16,407,745
2016-09-22 2016-09-20 5.253 2,976,434 -213,349 0.05% 15,634,380
2016-09-21 2016-09-19 5.266 3,189,783 -74,749 0.05% 16,796,008
2016-09-20 2016-09-15 5.266 3,264,532 -43,605 0.05% 17,189,604
2016-09-19 2016-09-14 5.099 3,308,137 +74,750 0.05% 16,866,893
2016-09-15 2016-09-13 5.176 3,233,387 -33,949 0.05% 16,734,927
2016-09-14 2016-09-12 5.266 3,267,336 -249,166 0.05% 17,204,369
2016-09-13 2016-09-09 5.330 3,516,502 -95,617 0.05% 18,742,178
2016-09-12 2016-09-08 5.343 3,612,119 -90,323 0.06% 19,298,185
2016-09-09 2016-09-07 5.407 3,702,442 -944,573 0.06% 20,018,496
2016-09-08 2016-09-06 5.501 4,647,015 +1,102,249 0.07% 25,561,200
2016-09-07 2016-09-05 5.395 3,544,766 +66,215 0.05% 19,124,143
2016-09-06 2016-09-02 5.276 3,478,551 +118,871 0.05% 18,353,947
2016-09-05 2016-09-01 5.355 3,359,680 -36,389 0.05% 17,992,647
2016-09-02 2016-08-31 5.263 3,396,069 -20,621 0.05% 17,873,949
2016-09-01 2016-08-30 5.184 3,416,690 -215,301 0.05% 17,712,067
2016-08-31 2016-08-29 5.171 3,631,991 +224,398 0.06% 18,780,275
2016-08-30 2016-08-26 5.013 3,407,593 +138,203 0.05% 17,080,572
2016-08-29 2016-08-25 5.197 3,269,390 +31,840 0.05% 16,991,592
2016-08-26 2016-08-24 5.197 3,237,550 -54,583 0.05% 16,826,114
2016-08-25 2016-08-23 5.224 3,292,133 -110,684 0.05% 17,196,643
2016-08-24 2016-08-22 5.171 3,402,817 -48,518 0.05% 17,595,263
2016-08-23 2016-08-19 5.237 3,451,335 -45,486 0.05% 18,073,769
2016-08-22 2016-08-18 5.276 3,496,821 +178,912 0.05% 18,450,345
2016-08-19 2016-08-17 5.263 3,317,909 +50,035 0.05% 17,462,583
2016-08-18 2016-08-16 5.369 3,267,874 -92,489 0.05% 17,544,089
2016-08-17 2016-08-15 5.276 3,360,363 -125,845 0.05% 17,730,349
2016-08-16 2016-08-12 5.105 3,486,208 +92,489 0.05% 17,796,532
2016-08-15 2016-08-11 4.973 3,393,719 -22,743 0.05% 16,876,731
2016-08-12 2016-08-10 5.013 3,416,462 +200,139 0.05% 17,125,028
2016-08-11 2016-08-09 4.986 3,216,323 -24,259 0.05% 16,036,979
2016-08-10 2016-08-08 5.052 3,240,582 +248,658 0.05% 16,371,667
2016-08-08 2016-08-04 4.801 2,991,924 -175,880 0.05% 14,365,576
2016-08-05 2016-08-03 4.815 3,167,804 -369,955 0.05% 15,251,841
2016-08-04 2016-08-01 5.052 3,537,759 -235,012 0.06% 17,873,028
2016-08-03 2016-07-29 5.118 3,772,771 -78,843 0.06% 19,309,155
2016-08-01 2016-07-28 5.224 3,851,614 +705,037 0.06% 20,119,123
2016-07-29 2016-07-27 5.171 3,146,577 +87,940 0.05% 16,270,299
2016-07-28 2016-07-26 5.144 3,058,637 -3,033 0.05% 15,734,888
2016-07-27 2016-07-25 5.171 3,061,670 -45,486 0.05% 15,831,263
2016-07-26 2016-07-22 5.171 3,107,156 +59,132 0.05% 16,066,461
2016-07-25 2016-07-21 5.105 3,048,024 -125,845 0.05% 15,559,673
2016-07-22 2016-07-20 5.078 3,173,869 +51,551 0.05% 16,118,359
2016-07-21 2016-07-19 4.999 3,122,318 -57,616 0.05% 15,609,445
2016-07-20 2016-07-18 4.947 3,179,934 +86,424 0.05% 15,729,702
2016-07-19 2016-07-15 4.907 3,093,510 -250,629 0.05% 15,179,783
2016-07-18 2016-07-14 4.841 3,344,139 +177,396 0.05% 16,189,055
2016-07-15 2016-07-13 4.933 3,166,743 -242,897 0.05% 15,622,680
2016-07-14 2016-07-12 5.144 3,409,640 -9,989 0.05% 17,540,592
2016-07-13 2016-07-11 4.920 3,419,629 +300,209 0.05% 16,825,150
2016-07-12 2016-07-08 4.841 3,119,420 -25,320 0.05% 15,101,185
2016-07-11 2016-07-07 4.828 3,144,740 +165,266 0.05% 15,182,278
2016-07-08 2016-07-06 4.841 2,979,474 -64,893 0.05% 14,423,703
2016-07-07 2016-07-05 4.854 3,044,367 -205,313 0.05% 14,778,009
2016-07-06 2016-07-04 5.026 3,249,680 -128,877 0.05% 16,331,899
2016-07-05 2016-06-30 4.933 3,378,557 +59,756 0.05% 16,667,634
2016-07-04 2016-06-29 4.801 3,318,801 +77,326 0.05% 15,935,060
2016-06-30 2016-06-28 4.722 3,241,475 -245,625 0.05% 15,307,237
2016-06-29 2016-06-27 4.432 3,487,100 +356,309 0.05% 15,455,206
2016-06-28 2016-06-24 4.604 3,130,791 -150,729 0.05% 14,412,875
2016-06-27 2016-06-23 4.735 3,281,520 -91,048 0.05% 15,539,628
2016-06-24 2016-06-22 4.788 3,372,568 +151,621 0.05% 16,148,733
2016-06-23 2016-06-21 4.722 3,220,947 +78,842 0.05% 15,210,298
2016-06-22 2016-06-20 4.683 3,142,105 +72,778 0.05% 14,713,641
2016-06-21 2016-06-17 4.683 3,069,327 -42,171 0.05% 14,372,841
2016-06-20 2016-06-16 4.696 3,111,498 -34,797 0.05% 14,611,360
2016-06-17 2016-06-15 4.801 3,146,295 -289,596 0.05% 15,106,781
2016-06-16 2016-06-14 4.854 3,435,891 -69,746 0.05% 16,678,551
2016-06-15 2016-06-13 4.960 3,505,637 -251,690 0.05% 17,387,050
2016-06-14 2016-06-10 5.184 3,757,327 +186,493 0.06% 19,477,923
2016-06-10 2016-06-07 5.421 3,570,834 +54,584 0.06% 19,358,985
2016-06-08 2016-06-06 5.276 3,516,250 +40,937 0.06% 18,552,859
2016-06-07 2016-06-03 5.342 3,475,313 +86,424 0.05% 18,566,073
2016-06-06 2016-06-02 5.224 3,388,889 -53,825 0.05% 17,702,053
2016-06-03 2016-06-01 5.263 3,442,714 +33,357 0.05% 18,119,447
2016-06-02 2016-05-31 5.224 3,409,357 +2,577 0.05% 17,808,969
2016-06-01 2016-05-30 5.224 3,406,780 +535,222 0.05% 17,795,508
2016-05-31 2016-05-27 5.224 2,871,558 +109,167 0.05% 14,999,745
2016-05-30 2016-05-26 5.276 2,762,391 +3,790 0.04% 14,575,258
2016-05-27 2016-05-25 5.276 2,758,601 -164,584 0.04% 14,555,261
2016-05-26 2016-05-24 5.263 2,923,185 +66,410 0.05% 15,385,099
2016-05-25 2016-05-23 5.395 2,856,775 -150,105 0.04% 15,412,406
2016-05-24 2016-05-20 5.864 3,006,880 +63,302 0.05% 17,631,995
2016-05-23 2016-05-19 5.837 2,943,578 -37,325 0.05% 17,180,329
2016-05-20 2016-05-18 5.809 2,980,903 +96,863 0.05% 17,316,688
2016-05-19 2016-05-17 5.809 2,884,040 +16,388 0.05% 16,753,991
2016-05-18 2016-05-16 5.755 2,867,652 -169,218 0.05% 16,502,001
2016-05-17 2016-05-13 5.673 3,036,870 -231,697 0.05% 17,226,711
2016-05-16 2016-05-12 5.891 3,268,567 +429,008 0.05% 19,255,851
2016-05-13 2016-05-11 5.987 2,839,559 -119,616 0.05% 17,000,162
2016-05-12 2016-05-10 6.055 2,959,175 +150,709 0.05% 17,918,532
2016-05-11 2016-05-09 6.028 2,808,466 +146,905 0.05% 16,929,176
2016-05-10 2016-05-06 6.096 2,661,561 -44,847 0.04% 16,225,547
2016-05-09 2016-05-05 6.356 2,706,408 +218,016 0.04% 17,201,815
2016-05-06 2016-05-04 6.438 2,488,392 +144,856 0.04% 16,020,194
2016-05-05 2016-05-03 6.493 2,343,536 -73,159 0.04% 15,215,748
2016-05-04 2016-04-29 6.575 2,416,695 +74,257 0.04% 15,888,942
2016-05-03 2016-04-28 6.821 2,342,438 -73,526 0.04% 15,977,054
2016-04-29 2016-04-27 6.739 2,415,964 +9,218 0.04% 16,280,414
2016-04-28 2016-04-26 6.711 2,406,746 -33,653 0.04% 16,152,502
2016-04-27 2016-04-25 6.657 2,440,399 +54,065 0.04% 16,244,931
2016-04-26 2016-04-22 6.807 2,386,334 -79,013 0.04% 16,243,837
2016-04-25 2016-04-21 6.834 2,465,347 -19,826 0.04% 16,849,077
2016-04-22 2016-04-20 6.807 2,485,173 -74,623 0.04% 16,916,637
2016-04-21 2016-04-19 6.629 2,559,796 +130,663 0.04% 16,969,739
2016-04-20 2016-04-18 6.670 2,429,133 -163,877 0.04% 16,203,140
2016-04-19 2016-04-15 6.602 2,593,010 +54,138 0.04% 17,119,039
2016-04-18 2016-04-14 6.561 2,538,872 -32,190 0.04% 16,657,511
2016-04-15 2016-04-13 6.643 2,571,062 +39,506 0.04% 17,079,568
2016-04-14 2016-04-12 6.397 2,531,556 -195,776 0.04% 16,194,273
2016-04-13 2016-04-11 6.383 2,727,332 +280,934 0.04% 17,409,366
2016-04-12 2016-04-08 6.206 2,446,398 +49,748 0.04% 15,181,372
2016-04-11 2016-04-07 6.178 2,396,650 -2,926 0.04% 14,807,138
2016-04-08 2016-04-06 6.233 2,399,576 +38,116 0.04% 14,956,412
2016-04-07 2016-04-05 6.165 2,361,460 -118,811 0.04% 14,557,446
2016-04-06 2016-04-01 6.178 2,480,271 -379,406 0.04% 15,323,770
2016-04-05 2016-03-31 6.274 2,859,677 -458,526 0.05% 17,941,458
2016-04-01 2016-03-30 6.233 3,318,203 +817,413 0.05% 20,682,158
2016-03-31 2016-03-29 6.055 2,500,790 +143,393 0.04% 15,142,898
2016-03-30 2016-03-24 6.069 2,357,397 +22,387 0.04% 14,306,841
2016-03-29 2016-03-23 6.069 2,335,010 -43,896 0.04% 14,170,976
2016-03-24 2016-03-22 6.014 2,378,906 +24,436 0.04% 14,307,311
2016-03-23 2016-03-21 6.096 2,354,470 +237,037 0.04% 14,353,443
2016-03-22 2016-03-18 6.247 2,117,433 -248,743 0.03% 13,226,774
2016-03-21 2016-03-17 6.534 2,366,176 +127,298 0.04% 15,459,769
2016-03-18 2016-03-16 6.602 2,238,878 +71,697 0.04% 14,781,061
2016-03-17 2016-03-15 6.780 2,167,181 +29,264 0.04% 14,692,812
2016-03-16 2016-03-14 6.821 2,137,917 -71,258 0.03% 14,582,079
2016-03-15 2016-03-11 6.698 2,209,175 -16,534 0.04% 14,796,339
2016-03-14 2016-03-10 6.670 2,225,709 -62,917 0.04% 14,846,233
2016-03-11 2016-03-09 6.356 2,288,626 +111,202 0.04% 14,546,411
2016-03-10 2016-03-08 6.342 2,177,424 +16,095 0.04% 13,809,853
2016-03-09 2016-03-07 6.438 2,161,329 +5,341 0.04% 13,914,572
2016-03-08 2016-03-04 6.424 2,155,988 +41,482 0.04% 13,850,717
2016-03-07 2016-03-03 6.110 2,114,506 -112,227 0.03% 12,919,464
2016-03-04 2016-03-02 6.192 2,226,733 +82,963 0.04% 13,787,782
2016-03-03 2016-03-01 6.014 2,143,770 -64,381 0.03% 12,893,147
2016-03-02 2016-02-29 6.001 2,208,151 -210,700 0.04% 13,250,167
2016-03-01 2016-02-26 6.083 2,418,851 +326,293 0.04% 14,712,863
2016-02-29 2016-02-25 6.001 2,092,558 -36,068 0.03% 12,556,543
2016-02-26 2016-02-24 6.014 2,128,626 -37,092 0.03% 12,802,067
2016-02-25 2016-02-23 6.206 2,165,718 +48,285 0.04% 13,439,584
2016-02-24 2016-02-22 6.288 2,117,433 -71,769 0.03% 13,313,602
2016-02-23 2016-02-19 6.137 2,189,202 +36,579 0.04% 13,435,698
2016-02-22 2016-02-18 6.028 2,152,623 -64,600 0.03% 12,975,814
2016-02-19 2016-02-17 6.055 2,217,223 +17,047 0.04% 13,425,831
2016-02-18 2016-02-16 6.137 2,200,176 -73,453 0.04% 13,503,048
2016-02-17 2016-02-15 6.247 2,273,629 +111,203 0.04% 14,202,469
2016-02-16 2016-02-12 6.315 2,162,426 +125,469 0.04% 13,655,616
2016-02-15 2016-02-11 6.274 2,036,957 -116,324 0.03% 12,779,757
2016-02-12 2016-02-05 6.315 2,153,281 +28,313 0.03% 13,597,866
2016-02-11 2016-02-04 6.315 2,124,968 +61,673 0.03% 13,419,070
2016-02-05 2016-02-03 6.151 2,063,295 +27,801 0.03% 12,691,177
2016-02-04 2016-02-02 6.274 2,035,494 +21,948 0.03% 12,770,579
2016-02-03 2016-02-01 6.178 2,013,546 -69,282 0.03% 12,440,220
2016-02-02 2016-01-29 6.069 2,082,828 -369,969 0.03% 12,640,505
2016-02-01 2016-01-28 6.028 2,452,797 +364,628 0.04% 14,785,236
2016-01-29 2016-01-27 5.973 2,088,169 -13,169 0.03% 12,473,121
2016-01-28 2016-01-26 5.946 2,101,338 -42,432 0.03% 12,494,337
2016-01-27 2016-01-25 6.083 2,143,770 +49,968 0.03% 13,039,660
2016-01-26 2016-01-22 6.028 2,093,802 +20,485 0.03% 12,621,247
2016-01-25 2016-01-21 5.878 2,073,317 +161,463 0.03% 12,186,029
2016-01-22 2016-01-20 6.001 1,911,854 -79,159 0.03% 11,472,216
2016-01-21 2016-01-19 6.178 1,991,013 +232,648 0.03% 12,301,005
2016-01-20 2016-01-18 6.042 1,758,365 +163,497 0.03% 10,623,298
2016-01-19 2016-01-15 6.151 1,594,868 +50,626 0.03% 9,809,917
2016-01-18 2016-01-14 6.247 1,544,242 -65,844 0.03% 9,646,275
2016-01-15 2016-01-13 6.424 1,610,086 -40,530 0.03% 10,343,678
2016-01-14 2016-01-12 6.411 1,650,616 -128,761 0.03% 10,581,493
2016-01-12 2016-01-08 6.493 1,779,377 +38,043 0.03% 11,552,864
2016-01-11 2016-01-07 6.616 1,741,334 -90,718 0.03% 11,520,080
2016-01-08 2016-01-06 6.602 1,832,052 +27,801 0.03% 12,095,198
2016-01-07 2016-01-05 6.821 1,804,251 +57,064 0.03% 12,306,245
2016-01-06 2016-01-04 6.821 1,747,187 -653,974 0.03% 11,917,029
2016-01-05 2015-12-31 7.203 2,401,161 +598,446 0.04% 17,296,569
2016-01-04 2015-12-29 7.094 1,802,715 -37,677 0.03% 12,788,585
2015-12-30 2015-12-28 7.012 1,840,392 -295,200 0.03% 12,904,933
2015-12-29 2015-12-24 7.067 2,135,592 +377,504 0.03% 15,091,656
2015-12-28 2015-12-22 6.834 1,758,088 -5,852 0.03% 12,015,412
2015-12-23 2015-12-21 6.780 1,763,940 +207,407 0.03% 11,958,964
2015-12-22 2015-12-18 6.848 1,556,533 -292 0.03% 10,659,188
2015-12-21 2015-12-17 6.766 1,556,825 -166,804 0.03% 10,533,509
2015-12-18 2015-12-16 6.848 1,723,629 +71,550 0.03% 11,803,467
2015-12-17 2015-12-15 6.780 1,652,079 -78,793 0.03% 11,200,581
2015-12-16 2015-12-14 6.848 1,730,872 -10,389 0.03% 11,853,067
2015-12-15 2015-12-11 6.848 1,741,261 +111,130 0.03% 11,924,211
2015-12-14 2015-12-10 6.971 1,630,131 -40,019 0.03% 11,363,726
2015-12-11 2015-12-09 6.971 1,670,150 +51,212 0.03% 11,642,700
2015-12-10 2015-12-08 6.998 1,618,938 -100,579 0.03% 11,329,956
2015-12-09 2015-12-07 7.258 1,719,517 +101,033 0.03% 12,480,416
2015-12-07 2015-12-03 7.258 1,618,484 +1,610 0.03% 11,747,109
2015-12-04 2015-12-02 7.272 1,616,874 -46,530 0.03% 11,757,524
2015-12-03 2015-12-01 7.176 1,663,404 -32,514 0.03% 11,936,723
2015-12-02 2015-11-30 7.299 1,695,918 +84,792 0.03% 12,378,675
2015-12-01 2015-11-27 7.285 1,611,126 -512 0.03% 11,737,748
2015-11-30 2015-11-26 7.586 1,611,638 +16,095 0.03% 12,226,117
2015-11-27 2015-11-25 7.613 1,595,543 -40,165 0.03% 12,147,636
2015-11-26 2015-11-24 7.654 1,635,708 -87,791 0.03% 12,520,506
2015-11-25 2015-11-23 7.846 1,723,499 +36,580 0.03% 13,522,313
2015-11-24 2015-11-20 7.887 1,686,919 +73,159 0.03% 13,304,486
2015-11-23 2015-11-19 7.805 1,613,760 +12,876 0.03% 12,595,143
2015-11-20 2015-11-18 7.750 1,600,884 -95,912 0.03% 12,407,120
2015-11-19 2015-11-17 7.504 1,696,796 -19,826 0.03% 12,732,979
2015-11-18 2015-11-16 7.285 1,716,622 -132,346 0.03% 12,506,332
2015-11-17 2015-11-13 7.627 1,848,968 -412,621 0.03% 14,102,355
2015-11-16 2015-11-12 7.764 2,261,589 +414,084 0.04% 17,558,608
2015-11-13 2015-11-11 7.914 1,847,505 +42,433 0.03% 14,621,511
2015-11-12 2015-11-10 8.010 1,805,072 +75,386 0.03% 14,458,399
2015-11-11 2015-11-09 8.352 1,729,686 +19,021 0.03% 14,445,632
2015-11-10 2015-11-06 8.420 1,710,665 -17,851 0.03% 14,403,689
2015-11-09 2015-11-05 8.516 1,728,516 -3,365 0.03% 14,719,380
2015-11-06 2015-11-04 8.625 1,731,881 -1,463 0.03% 14,937,416
2015-11-05 2015-11-03 8.625 1,733,344 +19,753 0.03% 14,950,034
2015-11-04 2015-11-02 8.543 1,713,591 -42,140 0.03% 14,639,129
2015-11-03 2015-10-30 8.611 1,755,731 +48,944 0.03% 15,119,123
2015-11-02 2015-10-29 8.338 1,706,787 -17,047 0.03% 14,231,059
2015-10-30 2015-10-28 8.365 1,723,834 -61,454 0.03% 14,420,321
2015-10-29 2015-10-27 8.393 1,785,288 -38,043 0.03% 14,983,205
2015-10-28 2015-10-26 8.434 1,823,331 -29,264 0.03% 15,377,252
2015-10-27 2015-10-23 8.447 1,852,595 -54,138 0.03% 15,649,376
2015-10-26 2015-10-22 8.311 1,906,733 -89,108 0.03% 15,846,068
2015-10-23 2015-10-20 8.215 1,995,841 +1,463 0.03% 16,395,644
2015-10-22 2015-10-19 8.215 1,994,378 +21,948 0.03% 16,383,625
2015-10-20 2015-10-16 8.283 1,972,430 -219,626 0.03% 16,338,128
2015-10-19 2015-10-15 8.242 2,192,056 +343,851 0.04% 18,067,456
2015-10-16 2015-10-14 8.611 1,848,205 -175,583 0.03% 15,915,444
2015-10-15 2015-10-13 8.598 2,023,788 -200,458 0.03% 17,399,779
2015-10-14 2015-10-12 8.598 2,224,246 -133,151 0.04% 19,123,242
2015-10-13 2015-10-09 8.393 2,357,397 -10,535 0.04% 19,784,686
2015-10-12 2015-10-08 8.338 2,367,932 -74,623 0.04% 19,743,635
2015-10-09 2015-10-07 8.393 2,442,555 +45,360 0.04% 20,499,383
2015-10-08 2015-10-06 8.338 2,397,195 -11,706 0.04% 19,987,628
2015-10-07 2015-10-05 8.229 2,408,901 -35,117 0.04% 19,821,819
2015-10-06 2015-10-02 7.955 2,444,018 -83,475 0.04% 19,442,649
2015-10-05 2015-09-30 8.078 2,527,493 -36,214 0.04% 20,417,638
2015-10-02 2015-09-29 7.586 2,563,707 +558,940 0.04% 19,448,649
2015-09-30 2015-09-25 7.736 2,004,767 +49,749 0.03% 15,509,879
2015-09-29 2015-09-24 7.572 1,955,018 +11,705 0.03% 14,804,324
2015-09-25 2015-09-23 7.518 1,943,313 -476,928 0.03% 14,609,438
2015-09-24 2015-09-22 7.682 2,420,241 +385,918 0.04% 18,591,866
2015-09-23 2015-09-21 6.957 2,034,323 +166,804 0.03% 14,153,562
2015-09-22 2015-09-18 6.971 1,867,519 +73,159 0.03% 13,018,569
2015-09-21 2015-09-17 6.998 1,794,360 -74,622 0.03% 12,557,628
2015-09-18 2015-09-16 6.971 1,868,982 +1,463 0.03% 13,028,768
2015-09-17 2015-09-15 6.834 1,867,519 +54,504 0.03% 12,763,303
2015-09-16 2015-09-14 6.862 1,813,015 +39,506 0.03% 12,440,366
2015-09-15 2015-09-11 6.780 1,773,509 -17,558 0.03% 12,023,838
2015-09-14 2015-09-10 6.657 1,791,067 -327,756 0.03% 11,922,542
2015-09-11 2015-09-09 6.711 2,118,823 +273,617 0.03% 14,220,152
2015-09-10 2015-09-08 6.725 1,845,206 +18,729 0.03% 12,409,035
2015-09-09 2015-09-07 6.908 1,826,477 -123,054 0.03% 12,616,444
2015-09-08 2015-09-04 6.950 1,949,531 +89,618 0.03% 13,548,555
2015-09-07 2015-09-02 6.964 1,859,913 -205,133 0.03% 12,951,854
2015-09-04 2015-09-01 7.020 2,065,046 +274,935 0.03% 14,496,307
2015-09-02 2015-08-31 7.174 1,790,111 -19,302 0.03% 12,842,764
2015-09-01 2015-08-28 7.244 1,809,413 -346,375 0.03% 13,108,260
2015-08-31 2015-08-27 7.216 2,155,788 -71,227 0.04% 15,557,035
2015-08-28 2015-08-26 6.978 2,227,015 +210,831 0.04% 15,539,505
2015-08-27 2015-08-25 7.301 2,016,184 +188,038 0.03% 14,719,436
2015-08-26 2015-08-24 7.413 1,828,146 +236,472 0.03% 13,551,971
2015-08-25 2015-08-21 7.890 1,591,674 -85,472 0.03% 12,558,798
2015-08-24 2015-08-20 7.680 1,677,146 -477,218 0.03% 12,880,000
2015-08-21 2015-08-19 8.017 2,154,364 +131,057 0.04% 17,270,815
2015-08-20 2015-08-18 7.792 2,023,307 -95,444 0.03% 15,765,669
2015-08-18 2015-08-14 7.975 2,118,751 +123,935 0.04% 16,896,078
2015-08-17 2015-08-13 8.157 1,994,816 -65,529 0.03% 16,271,838
2015-08-14 2015-08-12 8.269 2,060,345 -148,151 0.03% 17,037,776
2015-08-13 2015-08-11 8.045 2,208,496 +266,387 0.04% 17,766,787
2015-08-12 2015-08-10 7.666 1,942,109 -22,792 0.03% 14,887,573
2015-08-11 2015-08-07 7.722 1,964,901 +165,246 0.03% 15,172,635
2015-08-10 2015-08-06 7.680 1,799,655 -68,378 0.03% 13,820,833
2015-08-07 2015-08-05 8.017 1,868,033 -56,981 0.03% 14,975,396
2015-08-06 2015-08-04 8.241 1,925,014 +113,250 0.03% 15,864,619
2015-08-05 2015-08-03 8.326 1,811,764 -17,094 0.03% 15,083,911
2015-08-04 2015-07-31 8.424 1,828,858 -56,982 0.03% 15,405,964
2015-08-03 2015-07-30 8.648 1,885,840 +220,803 0.03% 16,309,596
2015-07-31 2015-07-29 8.662 1,665,037 +242,171 0.03% 14,423,369
2015-07-30 2015-07-28 8.438 1,422,866 +22,080 0.02% 12,005,939
2015-07-29 2015-07-27 8.326 1,400,786 -238,324 0.02% 11,662,298
2015-07-28 2015-07-24 8.648 1,639,110 -115,388 0.03% 14,175,764
2015-07-27 2015-07-23 8.620 1,754,498 +132,482 0.03% 15,124,426
2015-07-24 2015-07-22 8.691 1,622,016 +239,321 0.03% 14,096,245
2015-07-23 2015-07-21 8.662 1,382,695 +7,123 0.02% 11,977,583
2015-07-22 2015-07-20 8.691 1,375,572 -120,658 0.02% 11,954,506
2015-07-21 2015-07-17 8.592 1,496,230 +52,708 0.02% 12,856,046
2015-07-20 2015-07-16 8.354 1,443,522 +125,359 0.02% 12,058,631
2015-07-17 2015-07-15 8.466 1,318,163 -113,037 0.02% 11,159,483
2015-07-16 2015-07-14 8.424 1,431,200 -29,915 0.02% 12,056,166
2015-07-15 2015-07-13 8.297 1,461,115 +101,142 0.02% 12,123,542
2015-07-14 2015-07-10 8.297 1,359,973 +88,321 0.02% 11,284,321
2015-07-13 2015-07-09 8.340 1,271,652 +40,670 0.02% 10,605,042
2015-07-10 2015-07-08 8.326 1,230,982 -174,719 0.02% 10,248,588
2015-07-09 2015-07-07 8.648 1,405,701 +13,106 0.02% 12,157,137
2015-07-08 2015-07-06 8.592 1,392,595 -2,849 0.02% 11,965,584
2015-07-07 2015-07-03 8.648 1,395,444 -88,321 0.02% 12,068,430
2015-07-06 2015-07-02 8.648 1,483,765 +4,273 0.02% 12,832,270
2015-07-03 2015-06-30 8.634 1,479,492 +7,764 0.02% 12,774,543
2015-07-02 2015-06-29 8.677 1,471,728 -437,019 0.02% 12,769,494
2015-06-30 2015-06-26 8.747 1,908,747 -66,953 0.03% 16,695,294
2015-06-29 2015-06-25 8.957 1,975,700 +71,227 0.03% 17,696,987
2015-06-26 2015-06-24 9.126 1,904,473 -21,368 0.03% 17,379,842
2015-06-25 2015-06-23 9.294 1,925,841 -92,595 0.03% 17,899,301
2015-06-24 2015-06-22 9.379 2,018,436 +145,303 0.03% 18,929,934
2015-06-23 2015-06-19 9.210 1,873,133 +28,490 0.03% 17,251,629
2015-06-22 2015-06-18 9.182 1,844,643 +103,059 0.03% 16,937,438
2015-06-19 2015-06-17 9.112 1,741,584 -1,424 0.03% 15,868,898
2015-06-18 2015-06-16 9.084 1,743,008 -176,642 0.03% 15,832,931
2015-06-17 2015-06-15 9.084 1,919,650 -166,029 0.03% 17,437,490
2015-06-16 2015-06-12 9.182 2,085,679 +198,010 0.03% 19,150,621
2015-06-15 2015-06-11 9.042 1,887,669 -226,501 0.03% 17,067,478
2015-06-12 2015-06-10 8.957 2,114,170 -131,057 0.04% 18,937,308
2015-06-11 2015-06-09 8.719 2,245,227 +42,736 0.04% 19,575,349
2015-06-10 2015-06-08 8.733 2,202,491 -207,198 0.04% 19,233,671
2015-06-09 2015-06-05 8.705 2,409,689 -39,887 0.04% 20,975,404
2015-06-08 2015-06-04 8.719 2,449,576 +246,017 0.04% 21,356,996
2015-06-05 2015-06-03 8.536 2,203,559 -279,209 0.04% 18,809,875
2015-06-04 2015-06-02 8.761 2,482,768 +41,312 0.04% 21,750,957
2015-06-03 2015-06-01 9.308 2,441,456 +39,887 0.04% 22,725,847
2015-06-02 2015-05-29 9.435 2,401,569 +251,145 0.04% 22,658,022
2015-06-01 2015-05-28 9.280 2,150,424 +13,248 0.04% 19,956,446
2015-05-29 2015-05-27 9.350 2,137,176 -288,183 0.04% 19,983,528
2015-05-28 2015-05-26 9.603 2,425,359 -85,721 0.04% 23,291,088
2015-05-26 2015-05-21 10.934 2,511,080 +176,473 0.04% 27,456,074
2015-05-22 2015-05-20 10.642 2,334,607 +16,441 0.04% 24,844,907
2015-05-21 2015-05-19 10.686 2,318,166 -12,330 0.04% 24,771,465
2015-05-20 2015-05-18 10.730 2,330,496 -178,106 0.04% 25,005,283
2015-05-19 2015-05-15 10.715 2,508,602 +235,647 0.04% 26,879,668
2015-05-18 2015-05-14 10.671 2,272,955 +177,147 0.04% 24,255,168
2015-05-15 2015-05-13 10.642 2,095,808 -12,810 0.04% 22,303,606
2015-05-14 2015-05-12 10.744 2,108,618 +123,304 0.04% 22,655,403
2015-05-13 2015-05-11 10.788 1,985,314 -23,223 0.03% 21,417,546
2015-05-12 2015-05-08 11.007 2,008,537 +68,503 0.04% 22,107,888
2015-05-11 2015-05-07 11.007 1,940,034 -39,732 0.03% 21,353,878
2015-05-08 2015-05-06 11.080 1,979,766 +75,353 0.03% 21,935,711
2015-05-07 2015-05-05 11.357 1,904,413 -31,032 0.03% 21,629,018
2015-05-06 2015-05-04 11.620 1,935,445 -108,987 0.03% 22,490,027
2015-05-04 2015-04-29 11.532 2,044,432 -46,033 0.04% 23,577,396
2015-04-30 2015-04-28 11.562 2,090,465 -87,683 0.04% 24,169,305
2015-04-29 2015-04-27 11.635 2,178,148 +94,533 0.04% 25,342,052
2015-04-28 2015-04-24 11.518 2,083,615 +37,197 0.04% 23,998,857
2015-04-27 2015-04-23 11.387 2,046,418 +30,141 0.04% 23,301,561
2015-04-24 2015-04-22 11.518 2,016,277 +41,923 0.04% 23,223,265
2015-04-23 2015-04-21 11.532 1,974,354 +13,084 0.03% 22,769,222
2015-04-22 2015-04-20 11.503 1,961,270 +75,352 0.03% 22,561,069
2015-04-21 2015-04-17 11.722 1,885,918 +16,441 0.03% 22,107,235
2015-04-20 2015-04-16 11.737 1,869,477 -109,604 0.03% 21,941,800
2015-04-17 2015-04-15 11.868 1,979,081 -36,100 0.03% 23,488,224
2015-04-16 2015-04-14 11.737 2,015,181 -41,102 0.04% 23,651,908
2015-04-15 2015-04-13 11.678 2,056,283 -46,581 0.04% 24,014,245
2015-04-14 2015-04-10 11.430 2,102,864 +187,696 0.04% 24,036,378
2015-04-13 2015-04-09 11.445 1,915,168 +26,031 0.03% 21,918,913
2015-04-10 2015-04-08 11.299 1,889,137 +35,621 0.03% 21,345,213
2015-04-09 2015-04-02 11.080 1,853,516 +9,590 0.03% 20,536,867
2015-04-08 2015-04-01 11.138 1,843,926 -2,740 0.03% 20,538,281
2015-04-02 2015-03-31 11.051 1,846,666 -43,841 0.03% 20,407,054
2015-04-01 2015-03-30 10.905 1,890,507 +10,995 0.03% 20,615,552
2015-03-31 2015-03-27 10.832 1,879,512 +4,110 0.03% 20,358,467
2015-03-30 2015-03-26 10.715 1,875,402 +2,740 0.03% 20,094,930
2015-03-27 2015-03-25 10.934 1,872,662 +72,612 0.03% 20,475,631
2015-03-26 2015-03-24 10.832 1,800,050 +67,132 0.03% 19,497,752
2015-03-25 2015-03-23 10.671 1,732,918 -49,321 0.03% 18,492,323
2015-03-24 2015-03-20 10.832 1,782,239 -272,639 0.03% 19,304,827
2015-03-23 2015-03-19 11.722 2,054,878 +35,622 0.04% 24,087,829
2015-03-20 2015-03-18 11.635 2,019,256 -15,824 0.04% 23,493,395
2015-03-19 2015-03-17 11.576 2,035,080 -12,468 0.04% 23,558,669
2015-03-18 2015-03-16 11.532 2,047,548 +32,881 0.04% 23,613,331
2015-03-17 2015-03-13 11.591 2,014,667 +1,370 0.04% 23,351,772
2015-03-16 2015-03-12 11.897 2,013,297 +6,850 0.04% 23,953,089
2015-03-13 2015-03-11 12.000 2,006,447 -4,110 0.04% 24,076,623
2015-03-12 2015-03-10 12.014 2,010,557 +41,239 0.04% 24,155,292
2015-03-11 2015-03-09 11.795 1,969,318 -13,427 0.03% 23,228,613
2015-03-10 2015-03-06 11.547 1,982,745 +47,061 0.03% 22,894,935
2015-03-09 2015-03-05 11.489 1,935,684 -73,982 0.03% 22,238,488
2015-03-06 2015-03-04 11.635 2,009,666 -24,661 0.04% 23,381,818
2015-03-05 2015-03-03 11.605 2,034,327 +93,163 0.04% 23,609,346
2015-03-04 2015-03-02 11.576 1,941,164 +19,181 0.03% 22,471,470
2015-03-03 2015-02-27 11.576 1,921,983 -15,961 0.03% 22,249,425
2015-03-02 2015-02-26 11.605 1,937,944 -36,992 0.03% 22,490,775
2015-02-27 2015-02-25 11.605 1,974,936 -105,493 0.03% 22,920,085
2015-02-26 2015-02-24 11.372 2,080,429 -8,220 0.04% 23,658,458
2015-02-25 2015-02-23 11.284 2,088,649 -32,881 0.04% 23,568,993
2015-02-24 2015-02-18 11.372 2,121,530 -50,692 0.04% 24,125,855
2015-02-23 2015-02-16 11.255 2,172,222 +107,412 0.04% 24,448,637
2015-02-17 2015-02-13 10.686 2,064,810 +68,502 0.04% 22,064,152
2015-02-16 2015-02-12 10.569 1,996,308 +61,652 0.03% 21,099,015
2015-02-13 2015-02-11 10.671 1,934,656 -101,932 0.03% 20,645,110
2015-02-12 2015-02-10 10.730 2,036,588 -20,550 0.04% 21,851,768
2015-02-11 2015-02-09 10.700 2,057,138 +9,590 0.04% 22,012,201
2015-02-09 2015-02-05 10.803 2,047,548 -71,242 0.04% 22,118,816
2015-02-06 2015-02-04 10.949 2,118,790 -83,573 0.04% 23,197,717
2015-02-05 2015-02-03 10.876 2,202,363 +4,111 0.04% 23,951,970
2015-02-04 2015-02-02 10.992 2,198,252 +8,220 0.04% 24,163,983
2015-02-03 2015-01-30 11.226 2,190,032 +9,590 0.04% 24,585,151
2015-02-02 2015-01-29 11.109 2,180,442 -68,502 0.04% 24,222,852
2015-01-30 2015-01-28 11.387 2,248,944 +65,762 0.04% 25,607,626
2015-01-29 2015-01-27 11.372 2,183,182 +4,110 0.04% 24,826,956
2015-01-28 2015-01-26 11.343 2,179,072 +30,141 0.04% 24,716,597
2015-01-27 2015-01-23 10.832 2,148,931 +2,740 0.04% 23,276,756
2015-01-26 2015-01-22 10.700 2,146,191 -6,850 0.04% 22,965,104
2015-01-23 2015-01-21 10.846 2,153,041 -56,172 0.04% 23,352,705
2015-01-22 2015-01-20 10.569 2,209,213 -137,004 0.04% 23,349,212
2015-01-21 2015-01-19 10.584 2,346,217 +15,070 0.04% 24,831,460
2015-01-20 2015-01-16 10.540 2,331,147 +17,811 0.04% 24,569,874
2015-01-19 2015-01-15 10.744 2,313,336 -4,110 0.04% 24,854,933
2015-01-16 2015-01-14 10.700 2,317,446 +69,872 0.04% 24,797,601
2015-01-15 2015-01-13 10.642 2,247,574 +35,621 0.04% 23,918,702
2015-01-14 2015-01-12 10.540 2,211,953 +1,370 0.04% 23,313,590
2015-01-13 2015-01-09 10.700 2,210,583 -1,370,042 0.04% 23,654,124
2015-01-12 2015-01-08 10.598 3,580,625 +42,471 0.06% 37,948,231
2015-01-09 2015-01-07 10.408 3,538,154 +24,661 0.06% 36,826,660
2015-01-08 2015-01-06 10.569 3,513,493 -116,454 0.06% 37,134,171
2015-01-07 2015-01-05 10.642 3,629,947 +9,591 0.06% 38,629,927
2015-01-06 2015-01-02 10.438 3,620,356 -60,282 0.06% 37,787,955
2015-01-05 2014-12-31 10.598 3,680,638 -67,081 0.06% 39,008,190
2015-01-02 2014-12-29 10.423 3,747,719 +1,486,496 0.07% 39,062,614
2014-12-30 2014-12-24 10.511 2,261,223 +38,361 0.04% 23,766,868
2014-12-29 2014-12-22 10.423 2,222,862 -2,028 0.04% 23,168,973
2014-12-23 2014-12-19 10.657 2,224,890 +19,181 0.04% 23,709,777
2014-12-22 2014-12-18 10.934 2,205,709 -54,802 0.04% 24,117,157
2014-12-19 2014-12-17 11.065 2,260,511 -4,110 0.04% 25,013,352
2014-12-18 2014-12-16 11.372 2,264,621 -4,110 0.04% 25,753,073
2014-12-16 2014-12-12 11.518 2,268,731 +12,331 0.04% 26,131,003
2014-12-15 2014-12-11 11.357 2,256,400 -16,533 0.04% 25,626,645
2014-12-12 2014-12-10 11.649 2,272,933 +19,180 0.04% 26,478,026
2014-12-11 2014-12-09 11.824 2,253,753 +43,841 0.04% 26,649,398
2014-12-10 2014-12-08 11.868 2,209,912 +58,912 0.04% 26,227,784
2014-12-09 2014-12-05 12.116 2,151,000 +126,044 0.04% 26,062,410
2014-12-08 2014-12-04 12.306 2,024,956 +21,921 0.04% 24,919,495
2014-12-04 2014-12-02 12.248 2,003,035 -94,533 0.03% 24,532,769
2014-12-03 2014-12-01 12.131 2,097,568 -86,313 0.04% 25,445,626
2014-12-02 2014-11-28 12.584 2,183,881 -113,645 0.04% 27,480,986
2014-12-01 2014-11-27 12.686 2,297,526 +219,207 0.04% 29,145,820
2014-11-28 2014-11-26 12.686 2,078,319 -10,412 0.04% 26,365,017
2014-11-27 2014-11-25 12.817 2,088,731 -15,208 0.04% 26,771,524
2014-11-26 2014-11-24 12.817 2,103,939 +139,745 0.04% 26,966,447
2014-11-25 2014-11-21 12.759 1,964,194 +26,030 0.03% 25,060,624
2014-11-24 2014-11-20 12.803 1,938,164 -15,139 0.03% 24,813,395
2014-11-21 2014-11-19 12.934 1,953,303 +63,844 0.03% 25,263,843
2014-11-20 2014-11-18 12.992 1,889,459 -21,783 0.03% 24,548,420
2014-11-19 2014-11-17 13.503 1,911,242 -12,331 0.03% 25,807,949
2014-11-18 2014-11-14 13.620 1,923,573 +1,370 0.03% 26,199,101
2014-11-14 2014-11-12 13.416 1,922,203 -53,431 0.03% 25,787,595
2014-11-13 2014-11-11 13.372 1,975,634 -17,811 0.03% 26,417,884
2014-11-12 2014-11-10 13.138 1,993,445 +90,423 0.03% 26,190,443
2014-11-11 2014-11-07 13.094 1,903,022 -87,683 0.03% 24,919,098
2014-11-10 2014-11-06 13.182 1,990,705 +2,740 0.03% 26,241,625
2014-11-07 2014-11-05 13.459 1,987,965 -12,330 0.03% 26,756,896
2014-11-06 2014-11-04 13.547 2,000,295 +256,198 0.03% 27,098,054
2014-11-05 2014-11-03 13.722 1,744,097 +4,110 0.03% 23,932,858
2014-11-04 2014-10-31 13.795 1,739,987 +32,881 0.03% 24,003,462
2014-11-03 2014-10-30 13.635 1,707,106 -82,283 0.03% 23,275,737
2014-10-31 2014-10-29 13.620 1,789,389 -191,806 0.03% 24,371,512
2014-10-30 2014-10-28 13.474 1,981,195 +168,515 0.03% 26,694,697
2014-10-29 2014-10-27 13.518 1,812,680 -53,432 0.03% 24,503,504
2014-10-28 2014-10-24 13.664 1,866,112 -2,740 0.03% 25,498,206
2014-10-24 2014-10-22 13.678 1,868,852 +24,661 0.03% 25,562,927
2014-10-23 2014-10-21 13.620 1,844,191 -76,722 0.03% 25,117,917
2014-10-22 2014-10-20 13.459 1,920,913 +8,220 0.03% 25,854,413
2014-10-21 2014-10-17 13.270 1,912,693 -95,903 0.03% 25,380,795
2014-10-20 2014-10-16 13.138 2,008,596 +32,881 0.04% 26,389,501
2014-10-17 2014-10-15 13.343 1,975,715 +12,330 0.03% 26,361,284
2014-10-16 2014-10-14 13.167 1,963,385 +35,621 0.03% 25,852,829
2014-10-15 2014-10-13 13.153 1,927,764 -36,991 0.03% 25,355,649
2014-10-14 2014-10-10 13.094 1,964,755 -28,771 0.03% 25,727,460
2014-10-13 2014-10-09 13.153 1,993,526 +1,370 0.03% 26,220,609
2014-10-09 2014-10-07 13.109 1,992,156 -1,370 0.03% 26,115,344
2014-10-08 2014-10-06 13.080 1,993,526 +6,851 0.03% 26,075,100
2014-10-07 2014-10-03 12.949 1,986,675 +15,070 0.03% 25,724,475
2014-10-06 2014-09-30 12.876 1,971,605 -15,070 0.03% 25,385,433
2014-10-03 2014-09-29 12.963 1,986,675 -173,124 0.03% 25,753,477
2014-09-30 2014-09-26 13.197 2,159,799 +79,463 0.04% 28,502,164
2014-09-29 2014-09-25 13.226 2,080,336 +6,850 0.04% 27,514,255
2014-09-26 2014-09-24 13.313 2,073,486 +5,480 0.04% 27,605,271
2014-09-25 2014-09-23 13.372 2,068,006 +8,220 0.04% 27,653,069
2014-09-24 2014-09-22 13.284 2,059,786 +9,591 0.04% 27,362,739
2014-09-23 2014-09-19 13.532 2,050,195 -4,111 0.04% 27,744,121
2014-09-22 2014-09-18 13.591 2,054,306 +27,401 0.04% 27,919,709
2014-09-19 2014-09-17 13.751 2,026,905 +27,401 0.04% 27,872,785
2014-09-18 2014-09-16 13.693 1,999,504 +80,833 0.03% 27,379,227
2014-09-17 2014-09-15 13.708 1,918,671 +108,233 0.03% 26,300,389
2014-09-16 2014-09-12 13.854 1,810,438 +6,850 0.03% 25,081,063
2014-09-15 2014-09-11 14.000 1,803,588 -68,502 0.03% 25,249,455
2014-09-12 2014-09-10 14.058 1,872,090 -24,661 0.03% 26,317,770
2014-09-11 2014-09-08 14.102 1,896,751 -141,114 0.03% 26,747,520
2014-09-10 2014-09-05 14.455 2,037,865 +24,135 0.04% 29,456,665
2014-09-08 2014-09-04 14.499 2,013,730 -46,203 0.04% 29,197,181
2014-09-05 2014-09-03 14.484 2,059,933 -44,610 0.04% 29,836,604
2014-09-03 2014-09-01 14.307 2,104,543 +31,091 0.04% 30,109,107
2014-09-02 2014-08-29 14.233 2,073,452 +333,898 0.04% 29,510,914
2014-09-01 2014-08-28 14.425 1,739,554 -618,957 0.03% 25,093,205
2014-08-29 2014-08-27 14.529 2,358,511 +358,230 0.04% 34,265,967
2014-08-28 2014-08-26 14.499 2,000,281 +1,352 0.04% 29,002,183
2014-08-27 2014-08-25 14.617 1,998,929 +95,979 0.04% 29,219,173
2014-08-26 2014-08-22 14.795 1,902,950 +63,413 0.03% 28,154,057
2014-08-25 2014-08-21 15.505 1,839,537 +2,704 0.03% 28,522,226
2014-08-22 2014-08-20 15.357 1,836,833 -9,463 0.03% 28,208,541
2014-08-21 2014-08-19 15.150 1,846,296 -77,053 0.03% 27,971,444
2014-08-20 2014-08-18 14.972 1,923,349 -1,352 0.03% 28,797,329
2014-08-19 2014-08-15 14.972 1,924,701 +8,111 0.03% 28,817,572
2014-08-18 2014-08-14 14.972 1,916,590 -204,124 0.03% 28,696,130
2014-08-15 2014-08-13 15.298 2,120,714 +36,499 0.04% 32,442,644
2014-08-14 2014-08-12 15.209 2,084,215 -28,388 0.04% 31,699,268
2014-08-13 2014-08-11 15.416 2,112,603 +79,757 0.04% 32,568,609
2014-08-12 2014-08-08 15.416 2,032,846 +10,815 0.04% 31,339,048
2014-08-11 2014-08-07 15.387 2,022,031 +13,518 0.04% 31,112,489
2014-08-08 2014-08-06 15.387 2,008,513 -4,056 0.04% 30,904,490
2014-08-07 2014-08-05 15.328 2,012,569 -39,202 0.04% 30,847,796
2014-08-06 2014-08-04 15.535 2,051,771 +1,352 0.04% 31,873,649
2014-08-05 2014-08-01 15.446 2,050,419 +44,609 0.04% 31,670,631
2014-08-04 2014-07-31 15.387 2,005,810 +4,056 0.04% 30,862,900
2014-08-01 2014-07-30 15.268 2,001,754 -78,065 0.04% 30,563,565
2014-07-31 2014-07-29 15.298 2,079,819 +27,037 0.04% 31,817,033
2014-07-30 2014-07-28 15.328 2,052,782 +24,494 0.04% 31,464,163
2014-07-29 2014-07-25 15.357 2,028,288 -12,166 0.04% 31,148,747
2014-07-28 2014-07-24 15.328 2,040,454 +40,554 0.04% 31,275,205
2014-07-25 2014-07-23 15.268 1,999,900 +12,167 0.04% 30,535,257
2014-07-24 2014-07-22 15.209 1,987,733 +104,089 0.04% 30,231,853
2014-07-21 2014-07-17 15.120 1,883,644 +17,574 0.03% 28,481,531
2014-07-18 2014-07-16 15.209 1,866,070 -1,352 0.03% 28,381,454
2014-07-16 2014-07-14 14.943 1,867,422 -14,870 0.03% 27,904,706
2014-07-15 2014-07-11 15.061 1,882,292 +17,574 0.03% 28,349,694
2014-07-14 2014-07-10 14.884 1,864,718 +67,590 0.03% 27,753,946
2014-07-11 2014-07-09 14.943 1,797,128 -212,234 0.03% 26,854,309
2014-07-10 2014-07-08 15.298 2,009,362 -22,981 0.04% 30,739,183
2014-07-09 2014-07-07 15.535 2,032,343 -105,441 0.04% 31,571,841
2014-07-08 2014-07-04 15.476 2,137,784 +135,181 0.04% 33,083,322
2014-07-07 2014-07-03 15.446 2,002,603 +90,571 0.04% 30,932,068
2014-07-04 2014-07-02 20.400 1,912,032 -24,332 0.03% 39,005,778
2014-07-03 2014-06-30 20.085 1,936,364 +376,657 0.03% 38,892,345
2014-07-02 2014-06-27 19.840 1,559,707 +18,290 0.03% 30,945,059
2014-06-30 2014-06-26 19.735 1,541,417 +12,574 0.03% 30,420,369
2014-06-27 2014-06-25 19.455 1,528,843 -4,573 0.03% 29,744,242
2014-06-26 2014-06-24 19.385 1,533,416 +2,287 0.03% 29,725,898
2014-06-25 2014-06-23 19.105 1,531,129 -21,720 0.03% 29,252,949
2014-06-23 2014-06-19 19.490 1,552,849 +8,002 0.03% 30,265,626
2014-06-20 2014-06-18 19.420 1,544,847 +21,720 0.03% 30,001,550
2014-06-19 2014-06-17 19.595 1,523,127 -14,861 0.03% 29,846,223
2014-06-18 2014-06-16 19.595 1,537,988 -5,716 0.03% 30,137,429
2014-06-17 2014-06-13 19.490 1,543,704 +10,288 0.03% 30,087,386
2014-06-16 2014-06-12 19.350 1,533,416 -74,303 0.03% 29,672,241
2014-06-13 2014-06-11 19.280 1,607,719 -141,748 0.03% 30,997,522
2014-06-12 2014-06-10 19.490 1,749,467 +93,737 0.04% 34,097,786
2014-06-11 2014-06-09 19.280 1,655,730 +29,721 0.03% 31,923,195
2014-06-10 2014-06-06 19.245 1,626,009 -120,028 0.03% 31,293,264
2014-06-09 2014-06-05 19.385 1,746,037 +17,147 0.04% 33,847,644
2014-06-06 2014-06-04 19.420 1,728,890 +2,286 0.04% 33,575,739
2014-06-05 2014-06-03 19.490 1,726,604 -73,160 0.04% 33,652,177
2014-06-04 2014-05-30 19.700 1,799,764 -11,432 0.04% 35,455,955
2014-06-03 2014-05-29 19.980 1,811,196 +97,166 0.04% 36,188,184
2014-05-30 2014-05-28 20.155 1,714,030 +62,872 0.04% 34,546,665
2014-05-29 2014-05-27 20.155 1,651,158 -16,003 0.03% 33,279,466
2014-05-28 2014-05-26 20.085 1,667,161 -72,303 0.03% 33,485,336
2014-05-27 2014-05-23 19.910 1,739,464 +35,437 0.04% 34,633,226
2014-05-26 2014-05-22 19.490 1,704,027 +16,003 0.04% 33,212,143
2014-05-23 2014-05-21 18.931 1,688,024 +29,722 0.04% 31,955,169
2014-05-22 2014-05-20 18.686 1,658,302 +44,582 0.03% 30,986,328
2014-05-21 2014-05-19 18.476 1,613,720 -167,697 0.03% 29,814,487
2014-05-20 2014-05-16 19.789 1,781,417 +201,133 0.04% 35,253,109
2014-05-19 2014-05-15 19.934 1,580,284 +90,007 0.03% 31,501,083
2014-05-16 2014-05-14 19.825 1,490,277 +18,831 0.03% 29,545,450
2014-05-15 2014-05-13 19.464 1,471,446 -70,614 0.03% 28,640,748
2014-05-14 2014-05-12 19.681 1,542,060 +81,635 0.03% 30,349,326
2014-05-13 2014-05-09 19.681 1,460,425 +5,594 0.03% 28,742,665
2014-05-12 2014-05-08 19.825 1,454,831 +1,107 0.03% 28,842,716
2014-05-09 2014-05-07 20.042 1,453,724 -6,646 0.03% 29,135,751
2014-05-08 2014-05-05 20.367 1,460,370 +5,206 0.03% 29,743,582
2014-05-07 2014-05-02 20.475 1,455,164 -3,323 0.03% 29,795,198
2014-05-05 2014-04-30 20.331 1,458,487 +9,194 0.03% 29,652,562
2014-05-02 2014-04-29 20.873 1,449,293 -32,122 0.03% 30,250,691
2014-04-30 2014-04-28 20.837 1,481,415 +65,352 0.03% 30,867,668
2014-04-29 2014-04-25 21.234 1,416,063 -106,336 0.03% 30,068,459
2014-04-28 2014-04-24 21.776 1,522,399 +14,400 0.03% 33,151,033
2014-04-25 2014-04-23 21.487 1,507,999 -80,860 0.03% 32,401,811
2014-04-23 2014-04-17 21.667 1,588,859 -37,661 0.03% 34,426,104
2014-04-17 2014-04-15 21.378 1,626,520 -98,582 0.04% 34,772,217
2014-04-16 2014-04-14 21.631 1,725,102 -27,692 0.04% 37,315,810
2014-04-15 2014-04-11 21.523 1,752,794 +4,431 0.04% 37,724,927
2014-04-14 2014-04-10 21.776 1,748,363 -2,215 0.04% 38,071,518
2014-04-11 2014-04-09 21.451 1,750,578 +98,582 0.04% 37,550,799
2014-04-10 2014-04-08 21.017 1,651,996 +26,584 0.04% 34,720,282
2014-04-09 2014-04-07 20.909 1,625,412 -43,199 0.04% 33,985,471
2014-04-08 2014-04-04 21.414 1,668,611 +76,429 0.04% 35,732,308
2014-04-07 2014-04-03 21.053 1,592,182 -151,750 0.03% 33,520,658
2014-04-04 2014-04-02 21.053 1,743,932 -13,292 0.04% 36,715,494
2014-04-03 2014-04-01 21.017 1,757,224 +6,646 0.04% 36,931,877
2014-04-02 2014-03-31 20.692 1,750,578 -145,935 0.04% 36,223,245
2014-04-01 2014-03-28 21.089 1,896,513 +295,747 0.04% 39,996,311
2014-03-31 2014-03-27 21.017 1,600,766 +76,429 0.03% 33,643,572
2014-03-28 2014-03-26 20.873 1,524,337 -42,092 0.03% 31,817,064
2014-03-27 2014-03-25 21.378 1,566,429 -273,593 0.03% 33,487,574
2014-03-26 2014-03-24 21.739 1,840,022 -55,660 0.04% 40,000,993
2014-03-25 2014-03-21 22.534 1,895,682 +194,949 0.04% 42,717,059
2014-03-24 2014-03-20 18.598 1,700,733 +37,660 0.04% 31,629,668
2014-03-21 2014-03-19 18.417 1,663,073 +16,615 0.04% 30,628,996
2014-03-20 2014-03-18 18.309 1,646,458 +4,431 0.04% 30,144,625
2014-03-19 2014-03-17 18.164 1,642,027 +29,907 0.04% 29,826,311
2014-03-17 2014-03-13 18.056 1,612,120 -4,431 0.03% 29,108,420
2014-03-14 2014-03-12 18.056 1,616,551 -60,921 0.03% 29,188,427
2014-03-13 2014-03-11 18.200 1,677,472 +15,507 0.04% 30,530,723
2014-03-12 2014-03-10 18.164 1,661,965 -145,104 0.04% 30,188,472
2014-03-11 2014-03-07 18.092 1,807,069 -11,077 0.04% 32,693,674
2014-03-10 2014-03-06 18.237 1,818,146 +52,060 0.04% 33,156,708
2014-03-07 2014-03-05 18.092 1,766,086 -2,215 0.04% 31,952,206
2014-03-06 2014-03-04 18.237 1,768,301 -134,027 0.04% 32,247,707
2014-03-05 2014-03-03 18.200 1,902,328 -14,400 0.04% 34,623,200
2014-03-04 2014-02-28 18.345 1,916,728 -4,431 0.04% 35,162,154
2014-03-03 2014-02-27 18.417 1,921,159 +128,490 0.04% 35,382,194
2014-02-28 2014-02-26 18.237 1,792,669 +9,969 0.04% 32,692,095
2014-02-27 2014-02-25 18.309 1,782,700 +14,399 0.04% 32,639,049
2014-02-26 2014-02-24 18.200 1,768,301 +3,323 0.04% 32,183,850
2014-02-25 2014-02-21 18.309 1,764,978 +53,168 0.04% 32,314,581
2014-02-21 2014-02-19 18.814 1,711,810 +28,799 0.04% 32,206,576
2014-02-20 2014-02-18 18.887 1,683,011 +13,292 0.04% 31,786,295
2014-02-19 2014-02-17 18.850 1,669,719 +62,030 0.04% 31,474,958
2014-02-18 2014-02-14 18.923 1,607,689 -53,168 0.03% 30,421,778
2014-02-17 2014-02-13 19.139 1,660,857 +21,045 0.04% 31,787,720
2014-02-14 2014-02-12 19.320 1,639,812 +12,185 0.04% 31,681,017
2014-02-13 2014-02-11 19.067 1,627,627 +24,368 0.04% 31,034,166
2014-02-12 2014-02-10 18.923 1,603,259 +17,723 0.03% 30,337,951
2014-02-11 2014-02-07 18.995 1,585,536 -7,754 0.03% 30,117,098
2014-02-10 2014-02-06 19.031 1,593,290 -8,861 0.03% 30,321,921
2014-02-07 2014-02-05 18.850 1,602,151 +38,768 0.03% 30,201,271
2014-02-06 2014-02-04 18.959 1,563,383 -47,629 0.03% 29,639,847
2014-02-05 2014-01-30 19.500 1,611,012 -31,015 0.03% 31,415,488
2014-02-04 2014-01-28 19.464 1,642,027 -67,568 0.04% 31,960,998
2014-01-29 2014-01-27 19.464 1,709,595 +29,907 0.04% 33,276,165
2014-01-28 2014-01-24 19.825 1,679,688 +2,216 0.04% 33,300,613
2014-01-27 2014-01-23 20.006 1,677,472 -80,860 0.04% 33,559,564
2014-01-24 2014-01-22 20.187 1,758,332 +76,429 0.04% 35,494,737
2014-01-23 2014-01-21 20.367 1,681,903 -407,621 0.04% 34,255,579
2014-01-22 2014-01-20 20.042 2,089,524 -29,907 0.05% 41,878,548
2014-01-21 2014-01-17 19.934 2,119,431 +56,491 0.05% 42,248,338
2014-01-20 2014-01-16 19.934 2,062,940 +200,488 0.04% 41,122,257
2014-01-17 2014-01-15 19.609 1,862,452 +9,969 0.04% 36,520,456
2014-01-16 2014-01-14 19.464 1,852,483 -8,862 0.04% 36,057,388
2014-01-15 2014-01-13 19.139 1,861,345 -95,259 0.04% 35,624,930
2014-01-14 2014-01-10 19.212 1,956,604 -1,108 0.04% 37,589,439
2014-01-13 2014-01-09 19.537 1,957,712 +46,522 0.04% 38,246,997
2014-01-10 2014-01-08 19.825 1,911,190 +55,384 0.04% 37,890,251
2014-01-09 2014-01-07 19.464 1,855,806 -122,951 0.04% 36,122,068
2014-01-08 2014-01-06 17.767 1,978,757 +45,414 0.04% 35,156,759
2014-01-07 2014-01-03 17.857 1,933,343 -184,980 0.04% 34,524,427
2014-01-06 2014-01-02 18.092 2,118,323 +106,336 0.05% 38,324,913
2014-01-03 2013-12-31 18.056 2,011,987 +129,597 0.04% 36,328,415
2014-01-02 2013-12-27 18.164 1,882,390 -7,754 0.04% 34,192,343
2013-12-30 2013-12-24 18.056 1,890,144 +172,796 0.04% 34,128,419
2013-12-27 2013-12-20 17.857 1,717,348 +27,691 0.04% 30,667,323
2013-12-23 2013-12-19 17.550 1,689,657 -116,304 0.04% 29,654,192
2013-12-20 2013-12-18 17.677 1,805,961 +104,120 0.04% 31,923,635
2013-12-19 2013-12-17 17.677 1,701,841 +4,431 0.04% 30,083,125
2013-12-18 2013-12-16 17.153 1,697,410 +33,230 0.04% 29,115,995
2013-12-17 2013-12-13 17.225 1,664,180 -204,918 0.04% 28,666,188
2013-12-16 2013-12-12 17.099 1,869,098 +127,381 0.04% 31,959,746
2013-12-13 2013-12-11 17.948 1,741,717 +23,261 0.04% 31,259,732
2013-12-12 2013-12-10 18.273 1,718,456 +21,046 0.04% 31,400,763
2013-12-11 2013-12-09 18.598 1,697,410 +5,538 0.04% 31,567,868
2013-12-10 2013-12-06 18.489 1,691,872 +151,750 0.04% 31,281,584
2013-12-09 2013-12-05 18.598 1,540,122 -1,107 0.03% 28,642,678
2013-12-06 2013-12-04 18.778 1,541,229 +1,107 0.03% 28,941,550
2013-12-05 2013-12-03 18.814 1,540,122 -52,060 0.03% 28,976,379
2013-12-04 2013-12-02 19.175 1,592,182 +4,431 0.03% 30,530,822
2013-12-03 2013-11-29 19.067 1,587,751 -32,123 0.03% 30,273,845
2013-12-02 2013-11-28 19.103 1,619,874 +90,829 0.03% 30,944,835
2013-11-29 2013-11-27 19.103 1,529,045 +16,615 0.03% 29,209,708
2013-11-28 2013-11-26 19.320 1,512,430 +3,323 0.03% 29,220,008
2013-11-27 2013-11-25 19.573 1,509,107 +2,215 0.03% 29,537,286
2013-11-26 2013-11-22 19.789 1,506,892 +3,323 0.03% 29,820,434
2013-11-25 2013-11-21 19.789 1,503,569 -46,522 0.03% 29,754,674
2013-11-22 2013-11-20 19.717 1,550,091 -124,058 0.03% 30,563,361
2013-11-21 2013-11-19 19.537 1,674,149 +13,292 0.04% 32,707,145
2013-11-20 2013-11-18 20.006 1,660,857 +200,487 0.04% 33,227,164
2013-11-19 2013-11-15 19.681 1,460,370 +193,842 0.03% 28,741,582
2013-11-18 2013-11-14 18.887 1,266,528 +14,399 0.03% 23,920,362
2013-11-15 2013-11-13 18.525 1,252,129 -3,323 0.03% 23,196,246
2013-11-14 2013-11-12 18.959 1,255,452 -80,859 0.03% 23,801,848
2013-11-13 2013-11-11 19.067 1,336,311 +91,936 0.03% 25,479,608
2013-11-12 2013-11-08 19.212 1,244,375 -12,184 0.03% 23,906,400
2013-11-07 2013-11-05 19.573 1,256,559 +5,538 0.03% 24,594,242
2013-11-06 2013-11-04 19.934 1,251,021 +18,830 0.03% 24,937,617
2013-11-05 2013-11-01 19.717 1,232,191 +1,108 0.03% 24,295,282
2013-11-04 2013-10-31 19.789 1,231,083 -54,276 0.03% 24,362,349
2013-11-01 2013-10-30 19.898 1,285,359 -6,646 0.03% 25,575,687
2013-10-31 2013-10-29 19.537 1,292,005 +90,829 0.03% 25,241,359
2013-10-30 2013-10-28 19.428 1,201,176 -14,400 0.03% 23,336,740
2013-10-29 2013-10-25 19.212 1,215,576 +14,400 0.03% 23,353,126
2013-10-28 2013-10-24 19.248 1,201,176 -73,106 0.03% 23,119,856
2013-10-25 2013-10-23 19.356 1,274,282 +46,522 0.03% 24,665,028
2013-10-23 2013-10-21 19.645 1,227,760 +53,168 0.03% 24,119,242
2013-10-22 2013-10-18 19.464 1,174,592 -52,060 0.03% 22,862,677
2013-10-18 2013-10-16 19.645 1,226,652 +11,076 0.03% 24,097,475
2013-10-17 2013-10-15 19.862 1,215,576 +24,369 0.03% 24,143,269
2013-10-16 2013-10-11 19.753 1,191,207 -17,723 0.03% 23,530,212
2013-10-15 2013-10-10 19.500 1,208,930 -25,476 0.03% 23,574,701
2013-10-11 2013-10-09 19.573 1,234,406 +48,737 0.03% 24,160,648
2013-10-10 2013-10-08 19.862 1,185,669 +69,783 0.03% 23,549,269
2013-10-09 2013-10-07 20.223 1,115,886 -42,091 0.02% 22,566,236
2013-10-08 2013-10-04 20.439 1,157,977 +4,431 0.03% 23,668,331
2013-10-07 2013-10-03 20.584 1,153,546 -6,646 0.02% 23,744,391
2013-10-04 2013-10-02 20.367 1,160,192 +97,474 0.03% 23,629,811
2013-10-03 2013-09-30 20.367 1,062,718 +27,692 0.02% 21,644,542
2013-10-02 2013-09-27 20.584 1,035,026 -38,768 0.02% 21,304,796
2013-09-30 2013-09-26 20.620 1,073,794 -47,630 0.02% 22,141,567
2013-09-27 2013-09-25 21.270 1,121,424 -32,122 0.02% 23,852,638
2013-09-26 2013-09-24 21.523 1,153,546 +27,691 0.02% 24,827,469
2013-09-25 2013-09-23 21.414 1,125,855 -13,292 0.02% 24,109,512
2013-09-24 2013-09-19 21.595 1,139,147 -52,060 0.02% 24,599,837
2013-09-18 2013-09-16 20.945 1,191,207 +8,861 0.03% 24,949,767
2013-09-16 2013-09-12 20.945 1,182,346 -12,184 0.03% 24,764,174
2013-09-12 2013-09-10 20.728 1,194,530 +1,108 0.03% 24,760,546
2013-09-11 2013-09-09 20.584 1,193,422 -14,400 0.03% 24,565,192
2013-09-10 2013-09-06 20.439 1,207,822 +23,261 0.03% 24,687,132
2013-09-09 2013-09-05 20.909 1,184,561 +45,414 0.03% 24,767,790
2013-09-06 2013-09-04 20.837 1,139,147 -5,538 0.02% 23,735,963
2013-09-05 2013-09-03 20.873 1,144,685 +13,292 0.02% 23,892,693
2013-09-04 2013-09-02 20.475 1,131,393 -25,476 0.02% 23,165,827
2013-09-03 2013-08-30 20.584 1,156,869 -295,747 0.02% 23,812,791
2013-09-02 2013-08-29 20.692 1,452,616 +334,515 0.03% 30,057,767
2013-08-29 2013-08-27 21.624 1,118,101 -8,374 0.02% 24,178,077
2013-08-28 2013-08-26 21.807 1,126,475 +54,661 0.02% 24,565,243
2013-08-27 2013-08-23 21.624 1,071,814 -29,517 0.02% 23,177,157
2013-08-26 2013-08-22 21.954 1,101,331 +124,627 0.02% 24,178,111
2013-08-23 2013-08-21 21.332 976,704 -49,195 0.02% 20,834,581
2013-08-22 2013-08-20 21.258 1,025,899 -28,423 0.02% 21,808,911
2013-08-21 2013-08-19 21.697 1,054,322 +18,584 0.02% 22,876,059
2013-08-20 2013-08-16 21.734 1,035,738 -118,067 0.02% 22,510,731
2013-08-19 2013-08-15 21.514 1,153,805 +143,211 0.03% 24,823,499
2013-08-16 2013-08-13 19.283 1,010,594 +77,619 0.02% 19,486,802
2013-08-15 2013-08-12 19.026 932,975 +62,313 0.02% 17,751,154
2013-08-12 2013-08-08 18.661 870,662 +80,898 0.02% 16,246,994
2013-08-09 2013-08-07 18.843 789,764 -14,211 0.02% 14,881,880
2013-08-08 2013-08-06 19.100 803,975 -120,254 0.02% 15,355,583
2013-08-07 2013-08-05 19.319 924,229 +4,372 0.02% 17,855,284
2013-08-06 2013-08-02 19.246 919,857 -142,118 0.02% 17,703,507
2013-08-05 2013-08-01 19.356 1,061,975 -79,805 0.02% 20,555,271
2013-08-02 2013-07-31 18.770 1,141,780 -223,016 0.02% 21,431,524
2013-08-01 2013-07-30 19.209 1,364,796 +616,575 0.03% 26,216,837
2013-07-31 2013-07-29 19.246 748,221 -10,691 0.02% 14,400,212
2013-07-30 2013-07-26 19.392 758,912 +14,212 0.02% 14,717,042
2013-07-29 2013-07-25 19.539 744,700 +1,093 0.02% 14,550,431
2013-07-26 2013-07-24 19.685 743,607 -7,652 0.02% 14,637,907
2013-07-25 2013-07-23 19.758 751,259 -38,591 0.02% 14,843,513
2013-07-24 2013-07-22 19.539 789,850 +77,619 0.02% 15,432,601
2013-07-23 2013-07-19 19.648 712,231 -16,399 0.02% 13,994,211
2013-07-19 2013-07-17 20.307 728,630 +5,466 0.02% 14,796,305
2013-07-18 2013-07-16 20.600 723,164 -1,093 0.02% 14,896,987
2013-07-17 2013-07-15 20.380 724,257 -6,559 0.02% 14,760,503
2013-07-16 2013-07-12 20.417 730,816 +8,746 0.02% 14,920,916
2013-07-15 2013-07-11 20.783 722,070 +12,025 0.02% 15,006,551
2013-07-12 2013-07-10 20.527 710,045 -51,327 0.02% 14,574,779
2013-07-11 2013-07-09 20.161 761,372 +18,585 0.02% 15,349,766
2013-07-10 2013-07-08 19.941 742,787 +29,517 0.02% 14,812,012
2013-07-09 2013-07-05 20.234 713,270 -34,983 0.02% 14,432,193
2013-07-08 2013-07-04 20.197 748,253 +44,822 0.02% 15,112,656
2013-07-05 2013-07-03 20.197 703,431 +42,963 0.02% 14,207,375
2013-07-04 2013-07-02 20.197 660,468 -4,427 0.01% 13,339,640
2013-07-02 2013-06-27 19.356 664,895 -71,059 0.01% 12,869,509
2013-06-28 2013-06-26 19.173 735,954 -19,678 0.02% 14,110,266
2013-06-27 2013-06-25 19.063 755,632 +13,118 0.02% 14,404,604
2013-06-26 2013-06-24 19.063 742,514 -32,796 0.02% 14,154,535
2013-06-25 2013-06-21 19.465 775,310 -45,915 0.02% 15,091,773
2013-06-24 2013-06-20 20.124 821,225 +53,567 0.02% 16,526,394
2013-06-21 2013-06-19 20.563 767,658 -88,550 0.02% 15,785,464
2013-06-19 2013-06-17 20.636 856,208 +66,686 0.02% 17,668,986
2013-06-18 2013-06-14 20.527 789,522 -9,839 0.02% 16,206,168
2013-06-17 2013-06-13 20.527 799,361 +30,610 0.02% 16,408,129
2013-06-14 2013-06-11 20.380 768,751 -2,186 0.02% 15,667,299
2013-06-13 2013-06-10 20.563 770,937 +42,635 0.02% 15,852,890
2013-06-11 2013-06-07 20.307 728,302 +6,560 0.02% 14,789,644
2013-06-10 2013-06-06 20.197 721,742 -27,331 0.02% 14,577,206
2013-06-07 2013-06-05 20.197 749,073 -13,119 0.02% 15,129,218
2013-06-06 2013-06-04 20.307 762,192 +10,933 0.02% 15,477,849
2013-06-05 2013-06-03 20.051 751,259 -126,814 0.02% 15,063,417
2013-06-04 2013-05-31 19.831 878,073 -51,381 0.02% 17,413,383
2013-06-03 2013-05-30 19.978 929,454 +138,839 0.02% 18,568,370
2013-05-31 2013-05-29 19.831 790,615 +8,746 0.02% 15,678,972
2013-05-30 2013-05-28 19.868 781,869 +1,093 0.02% 15,534,135
2013-05-29 2013-05-27 19.831 780,776 -1,093 0.02% 15,483,851
2013-05-28 2013-05-24 20.087 781,869 +13,118 0.02% 15,705,783
2013-05-27 2013-05-23 19.905 768,751 +19,678 0.02% 15,301,635
2013-05-24 2013-05-22 20.819 749,073 -4,373 0.02% 15,595,154
2013-05-23 2013-05-21 20.783 753,446 -3,279 0.02% 15,658,628
2013-05-22 2013-05-20 20.746 756,725 -122,441 0.02% 15,699,087
2013-05-21 2013-05-16 20.344 879,166 -130,093 0.02% 17,885,411
2013-05-20 2013-05-15 20.714 1,009,259 +102,763 0.02% 20,905,550
2013-05-16 2013-05-14 19.118 906,496 +69,028 0.02% 17,329,973
2013-05-13 2013-05-09 18.821 837,468 -17,240 0.02% 15,761,623
2013-05-10 2013-05-08 18.932 854,708 +12,930 0.02% 16,181,274
2013-05-09 2013-05-07 18.524 841,778 -11,853 0.02% 15,592,756
2013-05-08 2013-05-06 18.542 853,631 +12,931 0.02% 15,828,160
2013-05-07 2013-05-03 18.561 840,700 +19,396 0.02% 15,603,995
2013-05-06 2013-05-02 18.375 821,304 -3,233 0.02% 15,091,552
2013-05-03 2013-04-30 18.635 824,537 +9,698 0.02% 15,365,214
2013-05-02 2013-04-29 18.783 814,839 +82,971 0.02% 15,305,484
2013-04-30 2013-04-26 18.858 731,868 +5,387 0.02% 13,801,339
2013-04-29 2013-04-25 18.672 726,481 -23,706 0.02% 13,564,913
2013-04-26 2013-04-24 18.468 750,187 -12,930 0.02% 13,854,389
2013-04-25 2013-04-23 18.468 763,117 +35,559 0.02% 14,093,179
2013-04-24 2013-04-22 18.709 727,558 +1,077 0.02% 13,612,031
2013-04-22 2013-04-18 18.783 726,481 -12,930 0.02% 13,645,817
2013-04-19 2013-04-17 18.709 739,411 +2,155 0.02% 13,833,791
2013-04-18 2013-04-16 18.635 737,256 +12,931 0.02% 13,738,736
2013-04-16 2013-04-12 19.526 724,325 -2,156 0.02% 14,143,079
2013-04-15 2013-04-11 19.526 726,481 +4,311 0.02% 14,185,177
2013-04-12 2013-04-10 19.266 722,170 -4,311 0.02% 13,913,345
2013-04-11 2013-04-09 19.006 726,481 -10,775 0.02% 13,807,625
2013-04-10 2013-04-08 18.969 737,256 +35,559 0.02% 13,985,048
2013-04-09 2013-04-05 18.821 701,697 -14,008 0.02% 13,206,336
2013-04-08 2013-04-03 19.600 715,705 -24,784 0.02% 14,027,902
2013-04-05 2013-04-02 19.711 740,489 +4,311 0.02% 14,596,136
2013-04-03 2013-03-28 19.860 736,178 -257,534 0.02% 14,620,471
2013-04-02 2013-03-27 20.008 993,712 +513,989 0.02% 19,882,640
2013-03-28 2013-03-26 20.305 479,723 -42,024 0.01% 9,740,979
2013-03-27 2013-03-25 20.046 521,747 -18,318 0.01% 10,458,719
2013-03-26 2013-03-22 19.934 540,065 +101,289 0.01% 10,765,769
2013-03-25 2013-03-21 19.600 438,776 +28,016 0.01% 8,600,061
2013-03-22 2013-03-20 19.377 410,760 -21,551 0.01% 7,959,456
2013-03-21 2013-03-19 19.118 432,311 -43,102 0.01% 8,264,722
2013-03-20 2013-03-18 19.118 475,413 +66,808 0.01% 9,088,727
2013-03-19 2013-03-15 19.786 408,605 +3,233 0.01% 8,084,546
2013-03-18 2013-03-14 20.194 405,372 -37,714 0.01% 8,186,107
2013-03-15 2013-03-13 20.343 443,086 +11,853 0.01% 9,013,498
2013-03-14 2013-03-12 20.305 431,233 +2,155 0.01% 8,756,369
2013-03-13 2013-03-11 20.714 429,078 -18,318 0.01% 8,887,819
2013-03-12 2013-03-08 20.380 447,396 -4,311 0.01% 9,117,782
2013-03-11 2013-03-07 20.083 451,707 -3,232 0.01% 9,071,495
2013-03-08 2013-03-06 19.377 454,939 -1,078 0.01% 8,815,530
2013-03-07 2013-03-05 19.155 456,017 +16,163 0.01% 8,734,851
2013-03-06 2013-03-04 19.303 439,854 -42,024 0.01% 8,490,566
2013-03-05 2013-03-01 19.452 481,878 -44,179 0.01% 9,373,314
2013-03-04 2013-02-28 19.303 526,057 -5,388 0.01% 10,154,555
2013-03-01 2013-02-27 19.489 531,445 +61,420 0.01% 10,357,201
2013-02-28 2013-02-26 19.415 470,025 -28,016 0.01% 9,125,305
2013-02-27 2013-02-25 19.600 498,041 +42,024 0.01% 9,761,662
2013-02-26 2013-02-22 19.711 456,017 -17,241 0.01% 8,988,771
2013-02-25 2013-02-21 19.303 473,258 -7,542 0.01% 9,135,368
2013-02-22 2013-02-20 19.600 480,800 -10,776 0.01% 9,423,737
2013-02-21 2013-02-19 19.266 491,576 -22,628 0.01% 9,470,715
2013-02-20 2013-02-18 18.783 514,204 +22,628 0.01% 9,658,523
2013-02-19 2013-02-15 18.932 491,576 +24,784 0.01% 9,306,483
2013-02-18 2013-02-14 19.043 466,792 -197,191 0.01% 8,889,258
2013-02-15 2013-02-08 19.043 663,983 +36,637 0.01% 12,644,425
2013-02-14 2013-02-07 18.783 627,346 +46,334 0.01% 11,783,720
2013-02-08 2013-02-06 19.563 581,012 +25,861 0.01% 11,366,336
2013-02-07 2013-02-05 19.489 555,151 -74,351 0.01% 10,819,201
2013-02-06 2013-02-04 19.786 629,502 +66,808 0.01% 12,455,153
2013-02-05 2013-02-01 19.897 562,694 -39,869 0.01% 11,195,973
2013-02-04 2013-01-31 20.231 602,563 -128,228 0.01% 12,190,562
2013-02-01 2013-01-30 21.011 730,791 +382,529 0.02% 15,354,454
2013-01-31 2013-01-29 21.308 348,262 +3,232 0.01% 7,420,664
2013-01-30 2013-01-28 21.456 345,030 +10,776 0.01% 7,403,029
2013-01-29 2013-01-25 21.382 334,254 -94,824 0.01% 7,147,001
2013-01-25 2013-01-23 22.087 429,078 -12,931 0.01% 9,477,155
2013-01-24 2013-01-22 22.013 442,009 +51,722 0.01% 9,729,949
2013-01-23 2013-01-21 22.050 390,287 -60,342 0.01% 8,605,880
2013-01-22 2013-01-18 22.161 450,629 +3,233 0.01% 9,986,613
2013-01-21 2013-01-17 22.013 447,396 -4,311 0.01% 9,848,533
2013-01-18 2013-01-16 21.753 451,707 -58,187 0.01% 9,826,055
2013-01-17 2013-01-15 21.679 509,894 -51,722 0.01% 11,053,950
2013-01-16 2013-01-14 21.790 561,616 +237,060 0.01% 12,237,771
2013-01-15 2013-01-11 25.762 324,556 -5,173 0.01% 8,361,301
2013-01-14 2013-01-10 26.208 329,729 -33,404 0.01% 8,641,450
2013-01-11 2013-01-09 26.282 363,133 +34,482 0.01% 9,543,853
2013-01-10 2013-01-08 26.393 328,651 +64,653 0.01% 8,674,198
2013-01-09 2013-01-07 27.284 263,998 -34,482 0.01% 7,202,989
2013-01-08 2013-01-04 26.913 298,480 -15,085 0.01% 8,033,004
2013-01-07 2013-01-03 26.950 313,565 -93,747 0.01% 8,450,628
2013-01-04 2013-01-02 26.987 407,312 -31,249 0.01% 10,992,244
2013-01-03 2012-12-31 25.391 438,561 +100,212 0.01% 11,135,529
2013-01-02 2012-12-27 24.983 338,349 +30,171 0.01% 8,452,880
2012-12-28 2012-12-24 24.834 308,178 +24,784 0.01% 7,653,366
2012-12-27 2012-12-20 25.280 283,394 -8,621 0.01% 7,164,115
2012-12-21 2012-12-19 25.540 292,015 +5,388 0.01% 7,457,931
2012-12-19 2012-12-17 25.280 286,627 -28,016 0.01% 7,245,844
2012-12-18 2012-12-14 24.686 314,643 +23,706 0.01% 7,767,200
2012-12-17 2012-12-13 24.723 290,937 +21,551 0.01% 7,192,799
2012-12-14 2012-12-12 24.500 269,386 -12,931 0.01% 6,599,997
2012-12-13 2012-12-11 24.426 282,317 +14,008 0.01% 6,895,848
2012-12-12 2012-12-10 24.315 268,309 -5,387 0.01% 6,523,810
2012-12-11 2012-12-07 24.055 273,696 +3,232 0.01% 6,583,672
2012-12-10 2012-12-06 23.980 270,464 +5,388 0.01% 6,485,848
2012-12-07 2012-12-05 23.535 265,076 -46,334 0.01% 6,238,561
2012-12-06 2012-12-04 23.275 311,410 -107,755 0.01% 7,248,111
2012-12-05 2012-12-03 22.978 419,165 +5,388 0.01% 9,631,644
2012-12-04 2012-11-30 23.683 413,777 -38,792 0.01% 9,799,677
2012-12-03 2012-11-29 23.349 452,569 +150,857 0.01% 10,567,207
2012-11-30 2012-11-28 22.904 301,712 +12,930 0.01% 6,910,389
2012-11-29 2012-11-27 23.015 288,782 -38,792 0.01% 6,646,401
2012-11-28 2012-11-26 23.164 327,574 +5,388 0.01% 7,587,851
2012-11-27 2012-11-23 23.015 322,186 +33,404 0.01% 7,415,204
2012-11-26 2012-11-22 22.607 288,782 -50,645 0.01% 6,528,481
2012-11-23 2012-11-21 22.421 339,427 +6,466 0.01% 7,610,410
2012-11-22 2012-11-20 22.867 332,961 +3,232 0.01% 7,613,754
2012-11-21 2012-11-19 22.978 329,729 -36,636 0.01% 7,576,568
2012-11-20 2012-11-16 22.384 366,365 +43,102 0.01% 8,200,797
2012-11-19 2012-11-15 23.498 323,263 +28,016 0.01% 7,595,991
2012-11-16 2012-11-14 24.240 295,247 -3,233 0.01% 7,156,875
2012-11-15 2012-11-13 23.758 298,480 -42,024 0.01% 7,091,204
2012-11-14 2012-11-12 23.238 340,504 +39,869 0.01% 7,912,638
2012-11-13 2012-11-09 22.978 300,635 +7,543 0.01% 6,908,042
2012-11-12 2012-11-08 23.795 293,092 -104,522 0.01% 6,974,077
2012-11-09 2012-11-07 24.649 397,614 -30,171 0.01% 9,800,642
2012-11-08 2012-11-06 24.797 427,785 -3,233 0.01% 10,607,835
2012-11-07 2012-11-05 24.723 431,018 +3,233 0.01% 10,656,004
2012-11-06 2012-11-02 24.463 427,785 -28,016 0.01% 10,464,915
2012-11-05 2012-11-01 24.315 455,801 +22,628 0.01% 11,082,592
2012-11-02 2012-10-31 24.129 433,173 -61,420 0.01% 10,452,002
2012-11-01 2012-10-30 23.906 494,593 +177,795 0.01% 11,823,841
2012-10-31 2012-10-29 23.535 316,798 +45,257 0.01% 7,455,838
2012-10-30 2012-10-26 23.349 271,541 -212,277 0.01% 6,340,315
2012-10-29 2012-10-25 23.906 483,818 -26,938 0.01% 11,566,252
2012-10-26 2012-10-24 24.277 510,756 +34,481 0.01% 12,399,837
2012-10-25 2012-10-22 23.832 476,275 -26,938 0.01% 11,350,567
2012-10-24 2012-10-19 24.055 503,213 -14,008 0.01% 12,104,633
2012-10-22 2012-10-18 23.795 517,221 +42,024 0.01% 12,307,191
2012-10-19 2012-10-17 22.793 475,197 +33,404 0.01% 10,830,957
2012-10-18 2012-10-16 22.384 441,793 -8,621 0.01% 9,889,194
2012-10-17 2012-10-15 22.236 450,414 +64,653 0.01% 10,015,288
2012-10-16 2012-10-12 22.161 385,761 +10,775 0.01% 8,549,041
2012-10-15 2012-10-11 22.013 374,986 -18,318 0.01% 8,254,571
2012-10-12 2012-10-10 22.236 393,304 -215,509 0.01% 8,745,405
2012-10-11 2012-10-09 22.236 608,813 +80,816 0.01% 13,537,407
2012-10-10 2012-10-08 22.421 527,997 -16,163 0.01% 11,838,404
2012-10-09 2012-10-05 22.347 544,160 +76,506 0.01% 12,160,400
2012-10-08 2012-10-04 21.790 467,654 -3,233 0.01% 10,190,313
2012-10-05 2012-10-03 21.642 470,887 -22,628 0.01% 10,190,841
2012-10-04 2012-09-28 22.310 493,515 -134,693 0.01% 11,010,311
2012-10-03 2012-09-27 21.976 628,208 +254,300 0.01% 13,805,430
2012-09-28 2012-09-26 21.568 373,908 +22,628 0.01% 8,064,281
2012-09-27 2012-09-25 22.236 351,280 +3,233 0.01% 7,810,971
2012-09-26 2012-09-24 22.421 348,047 +24,784 0.01% 7,803,682
2012-09-25 2012-09-21 22.644 323,263 +18,318 0.01% 7,319,992
2012-09-24 2012-09-20 23.238 304,945 -46,335 0.01% 7,086,318
2012-09-21 2012-09-19 23.646 351,280 +11,853 0.01% 8,306,491
2012-09-20 2012-09-18 23.572 339,427 -18,318 0.01% 8,001,011
2012-09-19 2012-09-17 23.683 357,745 +6,465 0.01% 8,472,645
2012-09-18 2012-09-14 23.906 351,280 -17,240 0.01% 8,397,771
2012-09-17 2012-09-13 22.421 368,520 -6,466 0.01% 8,262,715
2012-09-14 2012-09-12 22.421 374,986 -99,134 0.01% 8,407,691
2012-09-13 2012-09-11 22.681 474,120 +18,319 0.01% 10,753,609
2012-09-12 2012-09-10 22.941 455,801 +70,040 0.01% 10,456,552
2012-09-11 2012-09-07 22.570 385,761 +66,808 0.01% 8,706,561
2012-09-10 2012-09-06 21.939 318,953 -9,698 0.01% 6,997,436
2012-09-07 2012-09-05 21.568 328,651 -90,514 0.01% 7,088,198
2012-09-06 2012-09-04 22.124 419,165 +17,241 0.01% 9,273,764
2012-09-05 2012-09-03 22.793 401,924 -32,326 0.01% 9,160,877
2012-09-04 2012-08-31 23.387 434,250 -11,853 0.01% 10,155,589
2012-09-03 2012-08-30 23.869 446,103 +8,620 0.01% 10,648,069
2012-08-31 2012-08-29 23.869 437,483 -18,318 0.01% 10,442,318
2012-08-30 2012-08-28 23.795 455,801 +1,077 0.01% 10,845,712
2012-08-29 2012-08-27 23.795 454,724 +103,444 0.01% 10,820,085
2012-08-28 2012-08-24 24.188 351,280 -73,273 0.01% 8,496,724
2012-08-27 2012-08-23 24.188 424,553 -9,965 0.01% 10,269,044
2012-08-23 2012-08-21 23.963 434,518 -9,585 0.01% 10,412,156
2012-08-22 2012-08-20 24.000 444,103 +25,560 0.01% 10,658,517
2012-08-21 2012-08-17 23.925 418,543 -140,580 0.01% 10,013,634
2012-08-20 2012-08-16 23.549 559,123 +10,650 0.01% 13,167,008
2012-08-17 2012-08-15 23.850 548,473 +95,850 0.01% 13,081,008
2012-08-16 2012-08-14 23.512 452,623 +13,845 0.01% 10,641,998
2012-08-15 2012-08-13 24.000 438,778 +50,055 0.01% 10,530,716
2012-08-14 2012-08-10 24.225 388,723 +193,829 0.01% 9,416,991
2012-08-13 2012-08-09 30.010 194,894 +25,560 0.00% 5,848,675
2012-08-10 2012-08-08 29.108 169,334 +5,325 0.00% 4,928,992
2012-08-09 2012-08-07 29.108 164,009 -2,130 0.00% 4,773,991
2012-08-08 2012-08-06 28.770 166,139 -124,605 0.00% 4,779,831
2012-08-07 2012-08-03 27.643 290,744 -46,860 0.01% 8,037,126
2012-08-06 2012-08-02 28.282 337,604 -7,455 0.01% 9,548,052
2012-08-03 2012-08-01 28.094 345,059 +14,910 0.01% 9,694,093
2012-08-02 2012-07-31 28.770 330,149 -28,754 0.01% 9,498,411
2012-08-01 2012-07-30 28.169 358,903 +162,944 0.01% 10,109,986
2012-07-31 2012-07-27 27.718 195,959 -8,520 0.00% 5,431,675
2012-07-30 2012-07-26 27.005 204,479 -1,065 0.00% 5,521,916
2012-07-27 2012-07-25 26.028 205,544 -43,665 0.00% 5,349,957
2012-07-26 2012-07-24 25.765 249,209 -11,715 0.01% 6,420,961
2012-07-25 2012-07-23 25.878 260,924 -46,860 0.01% 6,752,203
2012-07-24 2012-07-20 26.404 307,784 -14,910 0.01% 8,126,688
2012-07-23 2012-07-19 26.479 322,694 +44,730 0.01% 8,544,610
2012-07-20 2012-07-18 26.366 277,964 -77,744 0.01% 7,328,885
2012-07-19 2012-07-17 26.329 355,708 +15,974 0.01% 9,365,347
2012-07-18 2012-07-16 25.840 339,734 -22,364 0.01% 8,778,891
2012-07-17 2012-07-13 25.803 362,098 -5,325 0.01% 9,343,188
2012-07-16 2012-07-12 26.254 367,423 -37,275 0.01% 9,646,188
2012-07-13 2012-07-11 27.155 404,698 +14,910 0.01% 10,989,592
2012-07-12 2012-07-10 26.742 389,788 -10,650 0.01% 10,423,671
2012-07-11 2012-07-09 27.193 400,438 -21,300 0.01% 10,888,952
2012-07-10 2012-07-06 28.357 421,738 -48,990 0.01% 11,959,194
2012-07-06 2012-07-04 28.319 470,728 -6,390 0.01% 13,330,720
2012-07-05 2012-07-03 28.056 477,118 -121,409 0.01% 13,386,240
2012-07-04 2012-06-29 27.831 598,527 -72,420 0.01% 16,657,667
2012-07-03 2012-06-28 27.155 670,947 +313,109 0.02% 18,219,595
2012-06-29 2012-06-27 27.155 357,838 +34,079 0.01% 9,717,107
2012-06-28 2012-06-26 27.005 323,759 +71,355 0.01% 8,743,050
2012-06-27 2012-06-25 27.080 252,404 -35,145 0.01% 6,835,082
2012-06-26 2012-06-22 27.193 287,549 +63,900 0.01% 7,819,206
2012-06-25 2012-06-21 28.770 223,649 -19,170 0.01% 6,434,398
2012-06-22 2012-06-20 29.596 242,819 -148,034 0.01% 7,186,561
2012-06-21 2012-06-19 29.033 390,853 -12,780 0.01% 11,347,630
2012-06-20 2012-06-18 28.620 403,633 -19,170 0.01% 11,551,912
2012-06-19 2012-06-15 28.545 422,803 +10,650 0.01% 12,068,794
2012-06-18 2012-06-14 27.831 412,153 +5,325 0.01% 11,470,673
2012-06-15 2012-06-13 28.620 406,828 -6,390 0.01% 11,643,352
2012-06-14 2012-06-12 28.207 413,218 -1,065 0.01% 11,655,513
2012-06-13 2012-06-11 28.132 414,283 +45,795 0.01% 11,654,433
2012-06-12 2012-06-08 26.967 368,488 +28,754 0.01% 9,937,108
2012-06-11 2012-06-07 27.681 339,734 -293,938 0.01% 9,404,132
2012-06-08 2012-06-06 27.117 633,672 +36,210 0.01% 17,183,591
2012-06-07 2012-06-05 26.517 597,462 +68,159 0.01% 15,842,627
2012-06-06 2012-06-04 26.441 529,303 +19,170 0.01% 13,995,526
2012-06-05 2012-06-01 27.117 510,133 +40,470 0.01% 13,833,524
2012-06-04 2012-05-31 26.742 469,663 +198,089 0.01% 12,559,680
2012-06-01 2012-05-30 28.432 271,574 -31,950 0.01% 7,721,404
2012-05-31 2012-05-29 28.620 303,524 +6,390 0.01% 8,686,808
2012-05-30 2012-05-28 28.094 297,134 +8,520 0.01% 8,347,687
2012-05-29 2012-05-25 28.132 288,614 -5,325 0.01% 8,119,166
2012-05-28 2012-05-24 27.606 293,939 +18,105 0.01% 8,114,407
2012-05-25 2012-05-23 27.418 275,834 -9,585 0.01% 7,562,805
2012-05-24 2012-05-22 28.094 285,419 +11,715 0.01% 8,018,566
2012-05-23 2012-05-21 27.343 273,704 -50,055 0.01% 7,483,844
2012-05-22 2012-05-18 26.779 323,759 +6,390 0.01% 8,670,090
2012-05-21 2012-05-17 27.117 317,369 -7,455 0.01% 8,606,249
2012-05-18 2012-05-16 26.629 324,824 +7,455 0.01% 8,649,810
2012-05-17 2012-05-15 28.635 317,369 -20,235 0.01% 9,087,782
2012-05-16 2012-05-14 28.596 337,604 +23,315 0.01% 9,654,230
2012-05-15 2012-05-11 29.980 314,289 +3,122 0.01% 9,422,386
2012-05-14 2012-05-10 30.211 311,167 -11,448 0.01% 9,400,548
2012-05-11 2012-05-09 30.518 322,615 -15,610 0.01% 9,845,600
2012-05-10 2012-05-08 31.633 338,225 +56,197 0.01% 10,698,987
2012-05-09 2012-05-07 31.364 282,028 -64,523 0.01% 8,845,441
2012-05-08 2012-05-04 33.055 346,551 -16,651 0.01% 11,455,201
2012-05-07 2012-05-03 32.863 363,202 +43,709 0.01% 11,935,798
2012-05-04 2012-05-02 32.594 319,493 +42,669 0.01% 10,413,442
2012-05-03 2012-04-30 31.902 276,824 +50,993 0.01% 8,831,184
2012-05-02 2012-04-27 31.825 225,831 -42,668 0.01% 7,187,056
2012-04-30 2012-04-26 32.363 268,499 -38,506 0.01% 8,689,442
2012-04-27 2012-04-25 31.863 307,005 +3,122 0.01% 9,782,212
2012-04-26 2012-04-24 31.517 303,883 +2,082 0.01% 9,577,615
2012-04-25 2012-04-23 31.748 301,801 -7,285 0.01% 9,581,595
2012-04-24 2012-04-20 32.671 309,086 +8,326 0.01% 10,098,000
2012-04-20 2012-04-18 32.056 300,760 -3,123 0.01% 9,641,026
2012-04-19 2012-04-17 32.632 303,883 -29,139 0.01% 9,916,335
2012-04-18 2012-04-16 32.286 333,022 -193,569 0.01% 10,752,002
2012-04-17 2012-04-13 32.517 526,591 +9,366 0.01% 17,123,041
2012-04-16 2012-04-12 31.825 517,225 -47,872 0.01% 16,460,649
2012-04-13 2012-04-11 31.594 565,097 +82,215 0.01% 17,853,852
2012-04-12 2012-04-10 31.633 482,882 +36,424 0.01% 15,274,885
2012-04-11 2012-04-05 33.093 446,458 +28,099 0.01% 14,774,775
2012-04-10 2012-04-03 34.477 418,359 +258,092 0.01% 14,423,766
2012-04-05 2012-04-02 33.478 160,267 +3,122 0.00% 5,365,366
2012-04-03 2012-03-30 34.246 157,145 +21,855 0.00% 5,381,649
2012-04-02 2012-03-29 35.246 135,290 -87,418 0.00% 4,768,394
2012-03-30 2012-03-28 35.707 222,708 +65,563 0.01% 7,952,225
2012-03-29 2012-03-27 37.667 157,145 -66,604 0.00% 5,919,210
2012-03-28 2012-03-26 37.821 223,749 -3,122 0.01% 8,462,395
2012-03-27 2012-03-23 38.167 226,871 +81,174 0.01% 8,658,952
2012-03-26 2012-03-22 36.629 145,697 -38,506 0.00% 5,336,796
2012-03-23 2012-03-21 36.476 184,203 +52,035 0.00% 6,718,929
2012-03-22 2012-03-20 36.360 132,168 -42,669 0.00% 4,805,677
2012-03-21 2012-03-19 37.244 174,837 -13,529 0.00% 6,511,698
2012-03-20 2012-03-16 36.706 188,366 +84,297 0.00% 6,914,217
2012-03-19 2012-03-15 35.745 104,069 -96,785 0.00% 3,719,987
2012-03-16 2012-03-14 35.054 200,854 +38,506 0.00% 7,040,645
2012-03-15 2012-03-13 33.708 162,348 +53,075 0.00% 5,472,473
2012-03-14 2012-03-12 33.631 109,273 +9,366 0.00% 3,675,006
2012-03-13 2012-03-09 34.131 99,907 -14,569 0.00% 3,409,934
2012-03-12 2012-03-08 33.478 114,476 +3,122 0.00% 3,832,390
2012-03-09 2012-03-07 32.747 111,354 -50,994 0.00% 3,646,553
2012-03-08 2012-03-06 32.786 162,348 +5,203 0.00% 5,322,713
2012-03-07 2012-03-05 33.324 157,145 -15,610 0.00% 5,236,689
2012-03-06 2012-03-02 34.362 172,755 -9,366 0.00% 5,936,155
2012-03-05 2012-03-01 34.285 182,121 -13,529 0.00% 6,243,987
2012-03-02 2012-02-29 34.208 195,650 +45,790 0.00% 6,692,786
2012-03-01 2012-02-28 34.823 149,860 -30,180 0.00% 5,218,564
2012-02-29 2012-02-27 34.208 180,040 -24,977 0.00% 6,158,800
2012-02-28 2012-02-24 34.592 205,017 -189,406 0.00% 7,092,013
2012-02-27 2012-02-23 33.401 394,423 +161,308 0.01% 13,174,044
2012-02-24 2012-02-22 33.478 233,115 +17,691 0.01% 7,804,148
2012-02-23 2012-02-21 34.592 215,424 -11,447 0.01% 7,452,015
2012-02-22 2012-02-20 34.554 226,871 -26,018 0.01% 7,839,273
2012-02-21 2012-02-17 34.170 252,889 +47,872 0.01% 8,641,096
2012-02-20 2012-02-16 34.016 205,017 -13,008 0.00% 6,973,812
2012-02-17 2012-02-15 35.054 218,025 +74,930 0.01% 7,642,549
2012-02-16 2012-02-14 34.746 143,095 -11,448 0.00% 4,971,987
2012-02-15 2012-02-13 34.323 154,543 +45,791 0.00% 5,304,420
2012-02-14 2012-02-10 34.323 108,752 -47,872 0.00% 3,732,724
2012-02-13 2012-02-09 34.977 156,624 +1,561 0.00% 5,478,187
2012-02-10 2012-02-08 34.554 155,063 -7,285 0.00% 5,358,028
2012-02-09 2012-02-07 33.439 162,348 -23,936 0.00% 5,428,793
2012-02-08 2012-02-06 33.593 186,284 +5,203 0.00% 6,257,835
2012-02-07 2012-02-03 33.362 181,081 +3,122 0.00% 6,041,291
2012-02-06 2012-02-02 32.517 177,959 -7,284 0.00% 5,786,653
2012-02-03 2012-02-01 32.017 185,243 -9,367 0.00% 5,930,945
2012-02-02 2012-01-31 32.594 194,610 +94,703 0.00% 6,343,050
2012-02-01 2012-01-30 33.631 99,907 -4,162 0.00% 3,360,014
2012-01-31 2012-01-27 35.361 104,069 -125,924 0.00% 3,679,987
2012-01-30 2012-01-26 34.208 229,993 -77,012 0.01% 7,867,590
2012-01-27 2012-01-20 33.055 307,005 -5,203 0.01% 10,148,013
2012-01-26 2012-01-19 32.478 312,208 -129,046 0.01% 10,139,997
2012-01-20 2012-01-18 31.825 441,254 +57,238 0.01% 14,042,877
2012-01-19 2012-01-17 31.248 384,016 -14,570 0.01% 11,999,882
2012-01-18 2012-01-16 30.441 398,586 -24,976 0.01% 12,133,451
2012-01-17 2012-01-13 30.672 423,562 -5,204 0.01% 12,991,431
2012-01-16 2012-01-12 29.942 428,766 -98,866 0.01% 12,837,927
2012-01-13 2012-01-11 29.596 527,632 +202,936 0.01% 15,615,610
2012-01-12 2012-01-10 30.095 324,696 +196,691 0.01% 9,771,828
2012-01-11 2012-01-09 29.711 128,005 -41,628 0.00% 3,803,151
2012-01-10 2012-01-06 29.673 169,633 -84,296 0.00% 5,033,438
2012-01-09 2012-01-05 29.980 253,929 -27,058 0.01% 7,612,793
2012-01-06 2012-01-04 29.480 280,987 -31,221 0.01% 8,283,592
2012-01-05 2012-01-03 29.288 312,208 +27,058 0.01% 9,143,998
2012-01-04 2011-12-30 27.635 285,150 +29,139 0.01% 7,880,239
2012-01-03 2011-12-29 28.212 256,011 -49,953 0.01% 7,222,571
2011-12-30 2011-12-28 28.097 305,964 -11,448 0.01% 8,596,562
2011-12-29 2011-12-23 27.520 317,412 +15,611 0.01% 8,735,212
2011-12-28 2011-12-22 27.174 301,801 +58,279 0.01% 8,201,196
2011-12-23 2011-12-21 27.981 243,522 +33,302 0.01% 6,814,072
2011-12-22 2011-12-20 27.712 210,220 +53,075 0.00% 5,825,677
2011-12-21 2011-12-19 27.405 157,145 +36,802 0.00% 4,306,527
2011-12-20 2011-12-16 28.289 120,343 -73,889 0.00% 3,404,362
2011-12-19 2011-12-15 27.943 194,232 +5,204 0.00% 5,427,406
2011-12-16 2011-12-14 28.827 189,028 +50,994 0.00% 5,449,097
2011-12-15 2011-12-13 29.980 138,034 -6,245 0.00% 4,138,260
2011-12-14 2011-12-12 29.980 144,279 +38,506 0.00% 4,325,485
2011-12-13 2011-12-09 30.134 105,773 -65,564 0.00% 3,187,337
2011-12-12 2011-12-08 31.018 171,337 +1,041 0.00% 5,314,493
2011-12-09 2011-12-07 32.632 170,296 -36,424 0.00% 5,557,113
2011-12-08 2011-12-06 32.478 206,720 -22,896 0.00% 6,713,922
2011-12-07 2011-12-05 32.555 229,616 +11,448 0.01% 7,475,197
2011-12-06 2011-12-02 31.517 218,168 +1,041 0.01% 6,876,097
2011-12-05 2011-12-01 31.095 217,127 +71,808 0.01% 6,751,487
2011-12-02 2011-11-30 29.749 145,319 +20,814 0.00% 4,323,152
2011-12-01 2011-11-29 29.903 124,505 -174,837 0.00% 3,723,090
2011-11-30 2011-11-28 29.365 299,342 -3,122 0.01% 8,790,187
2011-11-29 2011-11-25 26.598 302,464 -5,204 0.01% 8,044,830
2011-11-28 2011-11-24 27.789 307,668 +186,285 0.01% 8,549,835
2011-11-25 2011-11-23 27.482 121,383 -19,774 0.00% 3,335,808
2011-11-24 2011-11-22 28.289 141,157 +21,855 0.00% 3,993,166
2011-11-23 2011-11-21 27.366 119,302 -45,791 0.00% 3,264,862
2011-11-22 2011-11-18 28.904 165,093 -17,691 0.00% 4,771,815
2011-11-21 2011-11-17 28.596 182,784 -19,773 0.00% 5,226,949
2011-11-18 2011-11-16 29.019 202,557 -107,192 0.00% 5,878,024
2011-11-17 2011-11-15 29.673 309,749 -7,285 0.01% 9,191,033
2011-11-16 2011-11-14 29.788 317,034 +37,465 0.01% 9,443,754
2011-11-15 2011-11-11 28.020 279,569 -79,093 0.01% 7,833,460
2011-11-14 2011-11-10 27.328 358,662 +6,245 0.01% 9,801,489
2011-11-11 2011-11-09 28.981 352,417 -5,204 0.01% 10,213,282
2011-11-10 2011-11-08 28.481 357,621 +27,058 0.01% 10,185,406
2011-11-09 2011-11-07 28.212 330,563 +27,058 0.01% 9,325,828
2011-11-08 2011-11-04 29.250 303,505 +67,645 0.01% 8,877,437
2011-11-07 2011-11-03 27.866 235,860 -105,110 0.01% 6,572,482
2011-11-04 2011-11-02 29.519 340,970 -40,587 0.01% 10,065,017
2011-11-03 2011-11-01 29.211 381,557 -254,970 0.01% 11,145,771
2011-11-02 2011-10-31 29.211 636,527 +20,814 0.02% 18,593,773
2011-11-01 2011-10-28 29.903 615,713 -103,029 0.01% 18,411,748
2011-10-31 2011-10-27 28.366 718,742 +30,181 0.02% 20,387,618
2011-10-28 2011-10-26 26.828 688,561 +79,092 0.02% 18,472,895
2011-10-27 2011-10-25 27.059 609,469 +37,465 0.01% 16,491,547
2011-10-26 2011-10-24 26.252 572,004 +151,942 0.01% 15,016,091
2011-10-25 2011-10-21 24.368 420,062 +35,383 0.01% 10,236,224
2011-10-24 2011-10-20 24.215 384,679 -23,936 0.01% 9,314,856
2011-10-21 2011-10-19 24.906 408,615 +31,221 0.01% 10,177,156
2011-10-20 2011-10-18 26.098 377,394 +69,726 0.01% 9,849,221
2011-10-19 2011-10-17 27.597 307,668 +6,245 0.01% 8,490,708
2011-10-18 2011-10-14 27.597 301,423 +52,034 0.01% 8,318,364
2011-10-17 2011-10-13 27.443 249,389 -64,523 0.01% 6,844,041
2011-10-14 2011-10-12 26.905 313,912 -22,895 0.01% 8,445,844
2011-10-13 2011-10-11 26.905 336,807 -25,876 0.01% 9,061,837
2011-10-12 2011-10-10 25.368 362,683 +43,709 0.01% 9,200,433
2011-10-11 2011-10-07 24.983 318,974 -5,203 0.01% 7,969,035
2011-10-10 2011-10-06 23.215 324,177 +4,163 0.01% 7,525,862
2011-10-07 2011-10-04 22.254 320,014 +9,366 0.01% 7,121,716
2011-10-06 2011-10-03 23.907 310,648 -111,354 0.01% 7,426,703
2011-10-04 2011-09-30 25.406 422,002 +241,441 0.01% 10,721,439
2011-10-03 2011-09-28 26.367 180,561 -105,110 0.00% 4,760,857
2011-09-30 2011-09-27 26.482 285,671 +68,685 0.01% 7,565,236
2011-09-28 2011-09-26 24.637 216,986 -65,563 0.01% 5,345,974
2011-09-27 2011-09-23 24.061 282,549 -45,791 0.01% 6,798,377
2011-09-26 2011-09-22 24.945 328,340 -57,238 0.01% 8,190,409
2011-09-23 2011-09-21 26.559 385,578 -58,279 0.01% 10,240,647
2011-09-22 2011-09-20 25.521 443,857 +155,063 0.01% 11,327,870
2011-09-21 2011-09-19 25.022 288,794 -5,203 0.01% 7,226,138
2011-09-20 2011-09-16 27.328 293,997 +61,401 0.01% 8,034,329
2011-09-19 2011-09-15 26.444 232,596 +28,099 0.01% 6,150,746
2011-09-16 2011-09-14 27.328 204,497 +44,749 0.00% 5,588,479
2011-09-15 2011-09-12 27.251 159,748 -1,040 0.00% 4,353,302
2011-09-14 2011-09-09 28.519 160,788 -6,244 0.00% 4,585,584
2011-09-12 2011-09-08 28.097 167,032 -2,082 0.00% 4,693,039
2011-09-09 2011-09-07 27.751 169,114 -3,122 0.00% 4,693,036
2011-09-08 2011-09-06 26.329 172,236 +29,140 0.00% 4,534,732
2011-09-07 2011-09-05 25.944 143,096 -15,611 0.00% 3,712,516
2011-09-06 2011-09-02 26.598 158,707 +7,285 0.00% 4,221,233
2011-09-05 2011-09-01 28.519 151,422 -35,384 0.00% 4,318,471
2011-09-02 2011-08-31 26.982 186,806 +20,814 0.00% 5,040,400
2011-09-01 2011-08-30 26.060 165,992 -755,543 0.00% 4,325,676
2011-08-31 2011-08-29 25.560 921,535 +91,581 0.02% 23,554,321
2011-08-30 2011-08-26 25.738 829,954 +370,487 0.02% 21,361,498
2011-08-29 2011-08-25 26.050 459,467 +73,285 0.01% 11,969,184
2011-08-26 2011-08-24 25.504 386,182 -218,477 0.01% 9,849,258
2011-08-25 2011-08-23 25.816 604,659 +47,182 0.01% 15,609,977
2011-08-24 2011-08-22 24.997 557,477 +136,420 0.01% 13,935,377
2011-08-23 2011-08-19 24.802 421,057 +5,129 0.01% 10,443,156
2011-08-22 2011-08-18 26.011 415,928 -1,026 0.01% 10,818,766
2011-08-19 2011-08-17 26.362 416,954 -18,463 0.01% 10,991,794
2011-08-18 2011-08-16 25.660 435,417 -214,374 0.01% 11,172,877
2011-08-17 2011-08-15 26.947 649,791 +167,192 0.02% 17,509,973
2011-08-16 2011-08-12 25.036 482,599 +113,854 0.01% 12,082,455
2011-08-15 2011-08-11 23.398 368,745 +192,834 0.01% 8,628,020
2011-08-12 2011-08-10 23.398 175,911 +11,283 0.00% 4,116,025
2011-08-11 2011-08-09 22.852 164,628 -28,720 0.00% 3,762,141
2011-08-10 2011-08-08 22.969 193,348 -36,926 0.00% 4,441,081
2011-08-09 2011-08-05 23.476 230,274 -57,440 0.01% 5,405,989
2011-08-08 2011-08-04 24.451 287,714 -52,311 0.01% 7,034,971
2011-08-05 2011-08-03 23.983 340,025 -276,943 0.01% 8,154,920
2011-08-04 2011-08-02 25.231 616,968 -1,026 0.01% 15,566,847
2011-08-03 2011-08-01 25.816 617,994 +127,189 0.01% 15,954,235
2011-08-02 2011-07-29 25.270 490,805 +40,003 0.01% 12,402,743
2011-08-01 2011-07-28 26.752 450,802 +93,340 0.01% 12,059,900
2011-07-28 2011-07-26 28.234 357,462 -26,669 0.01% 10,092,580
2011-07-27 2011-07-25 28.117 384,131 -110,777 0.01% 10,800,612
2011-07-26 2011-07-22 27.688 494,908 +28,720 0.01% 13,703,029
2011-07-25 2011-07-21 26.245 466,188 -95,391 0.01% 12,235,167
2011-07-22 2011-07-20 26.752 561,579 +13,334 0.01% 15,023,417
2011-07-21 2011-07-19 26.284 548,245 +203,091 0.01% 14,410,144
2011-07-20 2011-07-18 27.259 345,154 -42,054 0.01% 9,408,575
2011-07-19 2011-07-15 26.869 387,208 +52,311 0.01% 10,403,927
2011-07-18 2011-07-14 26.635 334,897 -118,982 0.01% 8,920,017
2011-07-15 2011-07-13 25.738 453,879 +40,002 0.01% 11,682,015
2011-07-14 2011-07-12 27.337 413,877 -181,551 0.01% 11,314,179
2011-07-13 2011-07-11 27.805 595,428 -4,103 0.01% 16,555,890
2011-07-12 2011-07-08 28.897 599,531 +111,803 0.01% 17,324,615
2011-07-11 2011-07-07 28.780 487,728 +49,234 0.01% 14,036,790
2011-07-08 2011-07-06 29.248 438,494 +30,772 0.01% 12,825,038
2011-07-07 2011-07-05 29.989 407,722 +81,031 0.01% 12,227,122
2011-07-06 2011-07-04 30.418 326,691 -11,283 0.01% 9,937,234
2011-07-05 2011-06-30 30.223 337,974 -48,208 0.01% 10,214,538
2011-07-04 2011-06-29 30.769 386,182 +262,582 0.01% 11,882,362
2011-06-30 2011-06-28 31.744 123,600 -15,385 0.00% 3,923,527
2011-06-29 2011-06-27 31.939 138,985 -2,052 0.00% 4,439,004
2011-06-28 2011-06-24 31.315 141,037 -47,183 0.00% 4,416,542
2011-06-27 2011-06-23 31.120 188,220 +35,900 0.00% 5,857,367
2011-06-24 2011-06-22 30.379 152,320 -185,654 0.00% 4,627,305
2011-06-23 2011-06-21 28.780 337,974 -61,543 0.01% 9,726,876
2011-06-22 2011-06-20 28.156 399,517 -2,051 0.01% 11,248,800
2011-06-21 2011-06-17 27.649 401,568 +3,077 0.01% 11,102,968
2011-06-20 2011-06-16 28.780 398,491 +15,386 0.01% 11,468,553
2011-06-17 2011-06-15 29.599 383,105 +84,108 0.01% 11,339,485
2011-06-16 2011-06-14 30.340 298,997 +89,237 0.01% 9,071,522
2011-06-15 2011-06-13 30.964 209,760 +63,595 0.01% 6,494,967
2011-06-14 2011-06-10 31.237 146,165 +8,205 0.00% 4,565,724
2011-06-13 2011-06-09 32.368 137,960 -45,131 0.00% 4,465,448
2011-06-10 2011-06-08 32.758 183,091 -81,031 0.00% 5,997,635
2011-06-09 2011-06-07 33.967 264,122 +35,900 0.01% 8,971,323
2011-06-08 2011-06-03 34.123 228,222 -4,103 0.01% 7,787,522
2011-06-07 2011-06-02 34.942 232,325 +70,774 0.01% 8,117,788
2011-06-03 2011-06-01 34.786 161,551 +161,551 0.00% 5,619,637
2011-05-23 2011-05-19 37.281 0 -70,518
2011-05-20 2011-05-18 145.460 70,518 -70,519 0.00% 10,257,525
2011-05-19 2011-05-17 140.585 141,037 +105,778 0.00% 19,827,688
2011-05-18 2011-05-16 139.610 35,259 -10,770 0.00% 4,922,512
2011-05-17 2011-05-13 142.535 46,029 -3,662 0.00% 6,560,738
2011-05-16 2011-05-12 139.415 49,691 -4,103 0.00% 6,927,675
2011-05-13 2011-05-11 142.730 53,794 -44,106 0.01% 7,678,010
2011-05-12 2011-05-09 143.315 97,900 -9,744 0.01% 14,030,520
2011-05-11 2011-05-06 142.535 107,644 +6,667 0.01% 15,343,024
2011-05-09 2011-05-05 147.516 100,977 -124,111 0.01% 14,895,742
2011-05-06 2011-05-04 147.714 225,088 +104 0.02% 33,248,633
2011-05-05 2011-05-03 151.669 224,984 -34,894 0.02% 34,123,051
2011-05-04 2011-04-29 157.008 259,878 -6,069 0.03% 40,802,885
2011-05-03 2011-04-28 156.217 265,947 +50,065 0.03% 41,545,409
2011-04-29 2011-04-27 156.019 215,882 +11,126 0.02% 33,681,722
2011-04-28 2011-04-26 154.437 204,756 -8,091 0.02% 31,621,941
2011-04-27 2011-04-21 155.821 212,847 +39,445 0.02% 33,166,115
2011-04-26 2011-04-20 155.228 173,402 +5,563 0.02% 26,916,874
2011-04-21 2011-04-19 154.635 167,839 +1,011 0.02% 25,953,772
2011-04-20 2011-04-18 156.019 166,828 -3,034 0.02% 26,028,360
2011-04-19 2011-04-15 157.206 169,862 -8,092 0.02% 26,703,256
2011-04-18 2011-04-14 154.635 177,954 +15,677 0.02% 27,517,905
2011-04-15 2011-04-13 157.403 162,277 +6,069 0.02% 25,542,941
2011-04-14 2011-04-12 158.194 156,208 +9,103 0.02% 24,711,216
2011-04-13 2011-04-11 159.776 147,105 +5,057 0.01% 23,503,885
2011-04-12 2011-04-08 160.172 142,048 -11,632 0.01% 22,752,074
2011-04-11 2011-04-07 156.612 153,680 +21,746 0.02% 24,068,188
2011-04-08 2011-04-06 159.579 131,934 +73,327 0.01% 21,053,830
2011-04-07 2011-04-04 164.918 58,607 -8,597 0.01% 9,665,324
2011-04-06 2011-04-01 157.997 67,204 +4,552 0.01% 10,618,001
2011-04-04 2011-03-31 157.601 62,652 -14,666 0.01% 9,874,023
2011-04-01 2011-03-30 157.997 77,318 -95,578 0.01% 12,215,978
2011-03-31 2011-03-29 150.482 172,896 +4,045 0.02% 26,017,793
2011-03-30 2011-03-28 148.505 168,851 +22,757 0.02% 25,075,201
2011-03-29 2011-03-25 154.437 146,094 +68,270 0.01% 22,562,347
2011-03-28 2011-03-24 169.861 77,824 +28,826 0.01% 13,219,273
2011-03-25 2011-03-23 170.257 48,998 -506 0.00% 8,342,234
2011-03-24 2011-03-22 171.641 49,504 -8,091 0.00% 8,496,907
2011-03-23 2011-03-21 170.059 57,595 -2,023 0.01% 9,794,541
2011-03-22 2011-03-18 167.884 59,618 -7,586 0.01% 10,008,891
2011-03-21 2011-03-17 165.709 67,204 +22,251 0.01% 11,136,276
2011-03-18 2011-03-16 167.884 44,953 -505 0.00% 7,546,876
2011-03-17 2011-03-15 170.059 45,458 -18,711 0.00% 7,730,536
2011-03-16 2011-03-14 175.200 64,169 -11,126 0.01% 11,242,421
2011-03-15 2011-03-11 175.398 75,295 -11,631 0.01% 13,206,588
2011-03-14 2011-03-10 180.144 86,926 +14,160 0.01% 15,659,177
2011-03-11 2011-03-09 183.505 72,766 -41,974 0.01% 13,352,953
2011-03-10 2011-03-08 182.714 114,740 -8,091 0.01% 20,964,653
2011-03-09 2011-03-07 178.760 122,831 -27,814 0.01% 21,957,216
2011-03-08 2011-03-04 180.144 150,645 -85,971 0.01% 27,137,757
2011-03-07 2011-03-03 172.630 236,616 +84,959 0.02% 40,846,910
2011-03-04 2011-03-02 173.618 151,657 -24,274 0.01% 26,330,423
2011-03-03 2011-03-01 181.132 175,931 +30,343 0.02% 31,866,818
2011-03-02 2011-02-28 187.460 145,588 +10,114 0.01% 27,291,963
2011-03-01 2011-02-25 187.460 135,474 +48,042 0.01% 25,395,990
2011-02-28 2011-02-24 182.714 87,432 +506 0.01% 15,975,087
2011-02-25 2011-02-23 188.647 86,926 +17,699 0.01% 16,398,304
2011-02-24 2011-02-22 189.042 69,227 +6,575 0.01% 13,086,824
2011-02-23 2011-02-21 191.415 62,652 +11,125 0.01% 11,992,539
2011-02-22 2011-02-18 190.426 51,527 -1,011 0.01% 9,812,101
2011-02-21 2011-02-17 188.647 52,538 -3,034 0.01% 9,911,121
2011-02-18 2011-02-16 189.240 55,572 +2,022 0.01% 10,516,442
2011-02-17 2011-02-15 184.099 53,550 +12,643 0.01% 9,858,481
2011-02-16 2011-02-14 180.342 40,907 +4,551 0.00% 7,377,230
2011-02-15 2011-02-11 181.923 36,356 +10,620 0.00% 6,614,009
2011-02-14 2011-02-10 178.166 25,736 +2,529 0.00% 4,585,289
2011-02-11 2011-02-09 185.681 23,207 +4,046 0.00% 4,309,089
2011-02-10 2011-02-08 187.065 19,161 -6,069 0.00% 3,584,348
2011-02-09 2011-02-07 191.217 25,230 +506 0.00% 4,824,414
2011-02-08 2011-02-02 198.336 24,724 +9,102 0.00% 4,903,662
2011-02-07 2011-01-31 199.918 15,622 +1,012 0.00% 3,123,120
2011-02-01 2011-01-28 201.500 14,610 -30,848 0.00% 2,943,915
2011-01-31 2011-01-27 198.534 45,458 -15,171 0.00% 9,024,952
2011-01-28 2011-01-26 197.941 60,629 -2,529 0.01% 12,000,942
2011-01-27 2011-01-25 198.534 63,158 +3,540 0.01% 12,539,001
2011-01-26 2011-01-24 205.059 59,618 +4,046 0.01% 12,225,229
2011-01-25 2011-01-21 197.150 55,572 +18,711 0.01% 10,956,000
2011-01-24 2011-01-20 194.184 36,861 -6,574 0.00% 7,157,798
2011-01-21 2011-01-19 193.195 43,435 +1,011 0.00% 8,391,416
2011-01-20 2011-01-18 187.263 42,424 +16,183 0.00% 7,944,425
2011-01-19 2011-01-17 185.087 26,241 +8,091 0.00% 4,856,877
2011-01-18 2011-01-14 187.065 18,150 -10,114 0.00% 3,395,225
2011-01-17 2011-01-13 185.681 28,264 -3,034 0.00% 5,248,075
2011-01-14 2011-01-12 183.308 31,298 -17,839 0.00% 5,737,163
2011-01-13 2011-01-11 184.890 49,137 +2,528 0.00% 9,084,920
2011-01-12 2011-01-10 187.263 46,609 +4,046 0.00% 8,728,118
2011-01-11 2011-01-07 185.285 42,563 +1,517 0.00% 7,886,289
2011-01-10 2011-01-06 189.042 41,046 +5,057 0.00% 7,759,426
2011-01-07 2011-01-05 192.799 35,989 +9,609 0.00% 6,938,654
2011-01-06 2011-01-04 193.986 26,380 -30,343 0.00% 5,117,345
2011-01-05 2011-01-03 184.890 56,723 +4,551 0.01% 10,487,492
2011-01-04 2010-12-31 178.364 52,172 +26,297 0.01% 9,305,611
2011-01-03 2010-12-29 181.528 25,875 +1,012 0.00% 4,697,036
2010-12-30 2010-12-28 178.562 24,863 +11,125 0.00% 4,439,583
2010-12-29 2010-12-24 179.946 13,738 -201,777 0.00% 2,472,098
2010-12-28 2010-12-22 171.048 215,515 -20,734 0.02% 36,863,322
2010-12-23 2010-12-21 173.618 236,249 -7,080 0.02% 41,017,138
2010-12-22 2010-12-20 173.223 243,329 -11,125 0.02% 42,150,122
2010-12-21 2010-12-17 173.223 254,454 -20,595 0.03% 44,077,225
2010-12-20 2010-12-16 171.245 275,049 -24,274 0.03% 47,100,858
2010-12-17 2010-12-15 176.189 299,323 -10,114 0.03% 52,737,392
2010-12-16 2010-12-14 179.551 309,437 -1,012 0.03% 55,559,579
2010-12-15 2010-12-13 176.782 310,449 +50,571 0.03% 54,881,837
2010-12-14 2010-12-10 177.375 259,878 -49,559 0.03% 46,095,955
2010-12-13 2010-12-09 178.364 309,437 -506 0.03% 55,192,445
2010-12-10 2010-12-08 176.980 309,943 +4,046 0.03% 54,853,674
2010-12-09 2010-12-07 182.714 305,897 +21,239 0.03% 55,891,793
2010-12-08 2010-12-06 182.517 284,658 -1,011 0.03% 51,954,833
2010-12-07 2010-12-03 180.342 285,669 +246,279 0.03% 51,517,978
2010-12-06 2010-12-02 186.472 39,390 -11,125 0.00% 7,345,114
2010-12-03 2010-12-01 187.856 50,515 +12,137 0.00% 9,489,533
2010-12-02 2010-11-30 191.415 38,378 -46,020 0.00% 7,346,129
2010-12-01 2010-11-29 188.844 84,398 +53,605 0.01% 15,938,094
2010-11-30 2010-11-26 180.342 30,793 +506 0.00% 5,553,256
2010-11-29 2010-11-25 181.132 30,287 -10,620 0.00% 5,485,959
2010-11-26 2010-11-24 172.234 40,907 -2,528 0.00% 7,045,578
2010-11-25 2010-11-23 170.059 43,435 -5,563 0.00% 7,386,507
2010-11-24 2010-11-22 174.014 48,998 +30,342 0.00% 8,526,325
2010-11-23 2010-11-19 170.454 18,656 -8,597 0.00% 3,179,997
2010-11-22 2010-11-18 171.839 27,253 -19,722 0.00% 4,683,116
2010-11-19 2010-11-17 171.641 46,975 -16,183 0.00% 8,062,828
2010-11-18 2010-11-16 171.839 63,158 -67,259 0.01% 10,852,980
2010-11-17 2010-11-15 177.375 130,417 -113,278 0.01% 23,132,763
2010-11-16 2010-11-12 174.211 243,695 -470,814 0.02% 42,454,466
2010-11-15 2010-11-11 172.432 714,509 -9,608 0.07% 123,204,067
2010-11-12 2010-11-10 173.025 724,117 +39,951 0.07% 125,290,359
2010-11-11 2010-11-09 167.686 684,166 +74,968 0.07% 114,725,034
2010-11-10 2010-11-08 171.245 609,198 -9,103 0.06% 104,322,315
2010-11-09 2010-11-05 172.036 618,301 -8,597 0.06% 106,370,220
2010-11-08 2010-11-04 171.641 626,898 -4,045 0.06% 107,601,287
2010-11-05 2010-11-03 168.081 630,943 +7,461 0.06% 106,049,813
2010-11-04 2010-11-02 166.104 623,482 +47,031 0.06% 103,562,866
2010-11-03 2010-11-01 164.918 576,451 -18,205 0.06% 95,066,894
2010-11-02 2010-10-29 161.951 594,656 -49,560 0.06% 96,305,383
2010-11-01 2010-10-28 163.138 644,216 -89,004 0.07% 105,096,030
2010-10-29 2010-10-27 159.381 733,220 +27,814 0.08% 116,861,162
2010-10-28 2010-10-26 163.336 705,406 +56,639 0.07% 115,217,926
2010-10-27 2010-10-25 167.290 648,767 +121,875 0.07% 108,532,541
2010-10-26 2010-10-22 164.127 526,892 +70,420 0.05% 86,476,988
2010-10-25 2010-10-21 165.313 456,472 +304,942 0.05% 75,460,778
2010-10-22 2010-10-20 161.951 151,530 +10,114 0.02% 24,540,499
2010-10-21 2010-10-19 162.742 141,416 +12,137 0.01% 23,014,378
2010-10-20 2010-10-18 162.742 129,279 +95,073 0.01% 21,039,174
2010-10-19 2010-10-15 166.104 34,206 -3,034 0.00% 5,681,754
2010-10-18 2010-10-14 167.488 37,240 -15,677 0.00% 6,237,261
2010-10-15 2010-10-13 173.025 52,917 -4,552 0.01% 9,155,965
2010-10-14 2010-10-12 169.861 57,469 -61,696 0.01% 9,761,750
2010-10-13 2010-10-11 166.895 119,165 -17,194 0.01% 19,888,042
2010-10-12 2010-10-08 163.533 136,359 -88,499 0.01% 22,299,246
2010-10-11 2010-10-07 164.127 224,858 +73,834 0.02% 36,905,177
2010-10-08 2010-10-06 164.522 151,024 -14,666 0.02% 24,846,782
2010-10-07 2010-10-05 165.709 165,690 +32,365 0.02% 27,456,247
2010-10-06 2010-10-04 167.093 133,325 -30,848 0.01% 22,277,639
2010-10-05 2010-09-30 172.630 164,173 +18,206 0.02% 28,341,109
2010-10-04 2010-09-29 172.827 145,967 +16,182 0.02% 25,227,079
2010-09-30 2010-09-28 173.618 129,785 +45,514 0.01% 22,533,044
2010-09-29 2010-09-27 172.036 84,271 -6,069 0.01% 14,497,672
2010-09-28 2010-09-24 171.443 90,340 -2,022 0.01% 15,488,168
2010-09-27 2010-09-22 174.409 92,362 +12,642 0.01% 16,108,784
2010-09-24 2010-09-21 172.827 79,720 -32,871 0.01% 13,777,791
2010-09-22 2010-09-20 174.805 112,591 +6,069 0.01% 19,681,437
2010-09-21 2010-09-17 174.014 106,522 +3,034 0.01% 18,536,291
2010-09-20 2010-09-16 173.223 103,488 +3,540 0.01% 17,926,477
2010-09-17 2010-09-15 173.223 99,948 +13,654 0.01% 17,313,269
2010-09-16 2010-09-14 172.036 86,294 +2,529 0.01% 14,845,701
2010-09-15 2010-09-13 172.036 83,765 -5,057 0.01% 14,410,621
2010-09-14 2010-09-10 170.850 88,822 +14,159 0.01% 15,175,225
2010-09-13 2010-09-09 166.104 74,663 -4,045 0.01% 12,401,824
2010-09-10 2010-09-08 157.403 78,708 -7,586 0.01% 12,388,902
2010-09-09 2010-09-07 159.974 86,294 -11,125 0.01% 13,804,796
2010-09-08 2010-09-06 158.194 97,419 +43,490 0.01% 15,411,131
2010-09-07 2010-09-03 156.019 53,929 -505 0.01% 8,413,956
2010-09-06 2010-09-02 156.217 54,434 +43,996 0.01% 8,503,509
2010-09-03 2010-09-01 156.019 10,438 +3,034 0.00% 1,628,528
2010-09-02 2010-08-31 155.821 7,404 -28,319 0.00% 1,153,702
2010-09-01 2010-08-30 152.064 35,723 -26,297 0.00% 5,432,192
2010-08-31 2010-08-27 151.273 62,020 +5,563 0.01% 9,381,970
2010-08-30 2010-08-26 151.669 56,457 -46,020 0.01% 8,562,765
2010-08-27 2010-08-25 149.691 102,477 -24,273 0.01% 15,339,922
2010-08-26 2010-08-24 152.396 126,750 -17,700 0.01% 19,316,166
2010-08-25 2010-08-23 151.996 144,450 +42,494 0.01% 21,955,868
2010-08-24 2010-08-20 152.396 101,956 -2,504 0.01% 15,537,665
2010-08-23 2010-08-19 151.397 104,460 +4,006 0.01% 15,814,943
2010-08-20 2010-08-18 152.995 100,454 -13,519 0.01% 15,368,958
2010-08-19 2010-08-17 151.797 113,973 -43,558 0.01% 17,300,712
2010-08-18 2010-08-16 152.596 157,531 -12,016 0.02% 24,038,524
2010-08-17 2010-08-13 151.797 169,547 -72,597 0.02% 25,736,656
2010-08-11 2010-08-09 150.598 242,144 -102,137 0.03% 36,466,449
2010-08-10 2010-08-06 143.408 344,281 +24,533 0.04% 49,372,590
2010-08-09 2010-08-05 143.008 319,748 -5,007 0.03% 45,726,638
2010-08-06 2010-08-04 143.807 324,755 +68,592 0.03% 46,702,137
2010-08-05 2010-08-03 144.207 256,163 -35,547 0.03% 36,940,436
2010-08-04 2010-08-02 143.408 291,710 +152,203 0.03% 41,833,498
2010-08-02 2010-07-29 145.805 139,507 +86,616 0.01% 20,340,765
2010-07-30 2010-07-28 145.605 52,891 -18,024 0.01% 7,701,188
2010-07-29 2010-07-27 144.207 70,915 -16,522 0.01% 10,226,422
2010-07-28 2010-07-26 143.208 87,437 +18,525 0.01% 12,521,686
2010-07-27 2010-07-23 144.606 68,912 +5,507 0.01% 9,965,104
2010-07-26 2010-07-22 143.008 63,405 +25,534 0.01% 9,067,445
2010-07-23 2010-07-21 140.212 37,871 +23,031 0.00% 5,309,973
2010-07-22 2010-07-20 142.809 14,840 +7,010 0.00% 2,119,280
2010-07-21 2010-07-19 142.010 7,830 -3,505 0.00% 1,111,936
2010-07-20 2010-07-16 145.805 11,335 -12,517 0.00% 1,652,695
2010-07-19 2010-07-15 148.002 23,852 -63,084 0.00% 3,530,136
2010-07-16 2010-07-14 150.798 86,936 +32,043 0.01% 13,109,768
2010-07-15 2010-07-13 147.203 54,893 +31,041 0.01% 8,080,400
2010-07-14 2010-07-12 149.999 23,852 +11,015 0.00% 3,577,776
2010-07-13 2010-07-09 150.998 12,837 -86,616 0.00% 1,938,357
2010-07-12 2010-07-08 140.612 99,453 +2,003 0.01% 13,984,243
2010-07-09 2010-07-07 138.015 97,450 -13,519 0.01% 13,449,567
2010-07-08 2010-07-06 140.012 110,969 -45,060 0.01% 15,537,034
2010-07-07 2010-07-05 140.012 156,029 -8,511 0.02% 21,845,991
2010-07-06 2010-07-02 139.213 164,540 +77,103 0.02% 22,906,181
2010-07-05 2010-06-30 140.412 87,437 -24,032 0.01% 12,277,190
2010-07-02 2010-06-29 145.805 111,469 -17,023 0.01% 16,252,695
2010-06-30 2010-06-28 153.195 128,492 +10,013 0.01% 19,684,295
2010-06-29 2010-06-25 155.392 118,479 +4,506 0.01% 18,410,661
2010-06-28 2010-06-24 155.392 113,973 +6,009 0.01% 17,710,466
2010-06-25 2010-06-23 154.992 107,964 +9,012 0.01% 16,733,589
2010-06-24 2010-06-22 153.195 98,952 -13,018 0.01% 15,158,923
2010-06-23 2010-06-21 150.798 111,970 +21,529 0.01% 16,884,844
2010-06-22 2010-06-18 152.995 90,441 +8,011 0.01% 13,837,019
2010-06-21 2010-06-17 152.396 82,430 -2,003 0.01% 12,561,984
2010-06-18 2010-06-15 146.004 84,433 +29,540 0.01% 12,327,585
2010-06-17 2010-06-14 142.609 54,893 +2,503 0.01% 7,828,230
2010-06-15 2010-06-11 143.008 52,390 +17,523 0.01% 7,492,208
2010-06-14 2010-06-10 142.809 34,867 +2,003 0.00% 4,979,309
2010-06-11 2010-06-09 141.411 32,864 -5,007 0.00% 4,647,315
2010-06-10 2010-06-08 140.012 37,871 -12,516 0.00% 5,302,409
2010-06-09 2010-06-07 137.815 50,387 -4,506 0.01% 6,944,101
2010-06-08 2010-06-04 140.811 54,893 -156,210 0.01% 7,729,555
2010-06-07 2010-06-03 139.413 211,103 +38,051 0.02% 29,430,541
2010-06-04 2010-06-02 134.819 173,052 +34,547 0.02% 23,330,756
2010-06-03 2010-06-01 135.419 138,505 +38,551 0.01% 18,756,144
2010-06-02 2010-05-31 135.019 99,954 -1,502 0.01% 13,495,696
2010-06-01 2010-05-28 138.215 101,456 +25,034 0.01% 14,022,719
2010-05-31 2010-05-27 136.417 76,422 +66,088 0.01% 10,425,275
2010-05-28 2010-05-26 133.821 10,334 -17,023 0.00% 1,382,903
2010-05-27 2010-05-25 132.822 27,357 +1,502 0.00% 3,633,612
2010-05-26 2010-05-24 136.018 25,855 -4,506 0.00% 3,516,738
2010-05-25 2010-05-20 137.216 30,361 -1,001 0.00% 4,166,019
2010-05-24 2010-05-19 140.612 31,362 +8,011 0.00% 4,409,860
2010-05-20 2010-05-18 140.811 23,351 +5,507 0.00% 3,288,085
2010-05-19 2010-05-17 138.614 17,844 +1,502 0.00% 2,473,433
2010-05-18 2010-05-14 140.412 16,342 +2,503 0.00% 2,294,610
2010-05-17 2010-05-13 146.803 13,839 -1,001 0.00% 2,031,611
2010-05-13 2010-05-11 146.604 14,840 -1,001 0.00% 2,175,597
2010-05-12 2010-05-10 148.801 15,841 -8,512 0.00% 2,357,150
2010-05-11 2010-05-07 143.008 24,353 +12,517 0.00% 3,482,683
2010-05-10 2010-05-06 151.383 11,836 -29,539 0.00% 1,791,771
2010-05-07 2010-05-05 157.859 41,375 -19,717 0.00% 6,531,435
2010-05-06 2010-05-04 160.490 61,092 -27,176 0.01% 9,804,682
2010-05-05 2010-05-03 152.597 88,268 -5,929 0.01% 13,469,473
2010-05-04 2010-04-30 154.014 94,197 -2,471 0.01% 14,507,671
2010-05-03 2010-04-29 155.228 96,668 +17,788 0.01% 15,005,624
2010-04-30 2010-04-28 155.431 78,880 -34,093 0.01% 12,260,385
2010-04-29 2010-04-27 157.455 112,973 -73,623 0.01% 17,788,127
2010-04-28 2010-04-26 157.657 186,596 -12,353 0.02% 29,418,177
2010-04-27 2010-04-23 154.621 198,949 -20,752 0.02% 30,761,754
2010-04-26 2010-04-22 154.217 219,701 -17,294 0.02% 33,881,527
2010-04-23 2010-04-21 153.002 236,995 -30,141 0.03% 36,260,764
2010-04-22 2010-04-20 151.383 267,136 -3,459 0.03% 40,439,892
2010-04-21 2010-04-19 155.026 270,595 +29,153 0.03% 41,949,280
2010-04-20 2010-04-16 155.026 241,442 +9,882 0.03% 37,429,805
2010-04-19 2010-04-15 155.633 231,560 -9,388 0.02% 36,038,429
2010-04-16 2010-04-14 157.859 240,948 +17,294 0.03% 38,035,918
2010-04-15 2010-04-13 159.479 223,654 -37,553 0.02% 35,668,008
2010-04-14 2010-04-12 157.859 261,207 +7,412 0.03% 41,233,992
2010-04-13 2010-04-09 161.098 253,795 -5,435 0.03% 40,885,762
2010-04-12 2010-04-08 158.062 259,230 +3,459 0.03% 40,974,368
2010-04-09 2010-04-07 156.645 255,771 +4,447 0.03% 40,065,285
2010-04-08 2010-04-01 154.824 251,324 +2,964 0.03% 38,910,908
2010-04-07 2010-03-31 154.621 248,360 +5,436 0.03% 38,401,747
2010-04-01 2010-03-30 159.074 242,924 -29,153 0.03% 38,642,831
2010-03-31 2010-03-29 155.836 272,077 -12,847 0.03% 42,399,284
2010-03-30 2010-03-26 150.371 284,924 +23,223 0.03% 42,844,376
2010-03-29 2010-03-25 150.978 261,701 +113,152 0.03% 39,511,196
2010-03-26 2010-03-24 168.991 148,549 -14,330 0.02% 25,103,379
2010-03-25 2010-03-23 170.205 162,879 -37,552 0.02% 27,722,798
2010-03-24 2010-03-22 162.514 200,431 -24,705 0.02% 32,572,899
2010-03-23 2010-03-19 168.586 225,136 +6,423 0.02% 37,954,731
2010-03-22 2010-03-18 170.002 218,713 -4,447 0.02% 37,181,752
2010-03-19 2010-03-17 165.550 223,160 +12,353 0.02% 36,944,146
2010-03-18 2010-03-16 161.502 210,807 +14,329 0.02% 34,045,827
2010-03-17 2010-03-15 162.919 196,478 -1,482 0.02% 32,010,008
2010-03-16 2010-03-12 160.086 197,960 -5,436 0.02% 31,690,559
2010-03-15 2010-03-11 162.919 203,396 -18,776 0.02% 33,137,082
2010-03-12 2010-03-10 158.062 222,172 +43,482 0.02% 35,116,913
2010-03-11 2010-03-09 161.098 178,690 +29,152 0.02% 28,786,528
2010-03-10 2010-03-08 165.550 149,538 +15,318 0.02% 24,756,021
2010-03-09 2010-03-05 158.871 134,220 +7,411 0.01% 21,323,715
2010-03-08 2010-03-04 155.431 126,809 +30,141 0.01% 19,710,029
2010-03-05 2010-03-03 153.609 96,668 +6,424 0.01% 14,849,112
2010-03-04 2010-03-02 155.431 90,244 +17,294 0.01% 14,026,701
2010-03-03 2010-03-01 150.978 72,950 -8,894 0.01% 11,013,874
2010-03-02 2010-02-26 146.121 81,844 -37,553 0.01% 11,959,142
2010-03-01 2010-02-25 144.502 119,397 +64,729 0.01% 17,253,118
2010-02-26 2010-02-24 144.704 54,668 +16,305 0.01% 7,910,705
2010-02-25 2010-02-23 145.716 38,363 -35,576 0.00% 5,590,119
2010-02-24 2010-02-22 145.109 73,939 +15,812 0.01% 10,729,234
2010-02-23 2010-02-19 142.074 58,127 +6,917 0.01% 8,258,306
2010-02-19 2010-02-17 146.728 51,210 +39,529 0.01% 7,513,958
2010-02-18 2010-02-12 143.288 11,681 -1,482 0.00% 1,673,745
2010-02-17 2010-02-11 139.847 13,163 +1,976 0.00% 1,840,810
2010-02-12 2010-02-10 138.026 11,187 +5,436 0.00% 1,544,095
2010-02-11 2010-02-09 142.681 5,751 -3,459 0.00% 820,556
2010-02-10 2010-02-08 141.669 9,210 -988 0.00% 1,304,769
2010-02-08 2010-02-04 138.228 10,198 +2,470 0.00% 1,409,651
2010-02-04 2010-02-02 143.085 7,728 -6,423 0.00% 1,105,764
2010-02-03 2010-02-01 144.704 14,151 -9,883 0.00% 2,047,713
2010-02-02 2010-01-29 144.097 24,034 -29,646 0.00% 3,463,235
2010-02-01 2010-01-28 130.740 53,680 -56,329 0.01% 7,018,123
2010-01-29 2010-01-27 129.526 110,009 -33,599 0.01% 14,248,993
2010-01-28 2010-01-26 125.680 143,608 -26,188 0.02% 18,048,712
2010-01-27 2010-01-25 125.478 169,796 +22,729 0.02% 21,305,666
2010-01-26 2010-01-22 122.442 147,067 -70,658 0.02% 18,007,216
2010-01-25 2010-01-21 128.514 217,725 +17,788 0.02% 27,980,663
2010-01-22 2010-01-20 133.573 199,937 -165,033 0.02% 26,706,260
2010-01-21 2010-01-19 136.812 364,970 -55,340 0.04% 49,932,100
2010-01-20 2010-01-18 135.192 420,310 -18,282 0.05% 56,822,738
2010-01-19 2010-01-15 135.597 438,592 -10,871 0.05% 59,471,854
2010-01-18 2010-01-14 136.407 449,463 +122,046 0.05% 61,309,788
2010-01-15 2010-01-13 136.204 327,417 -24,212 0.04% 44,595,626
2010-01-14 2010-01-12 142.074 351,629 +46,941 0.04% 49,957,163
2010-01-13 2010-01-11 140.252 304,688 +34,093 0.03% 42,733,115
2010-01-12 2010-01-08 137.014 270,595 +59,788 0.03% 37,075,277
2010-01-11 2010-01-07 134.585 210,807 +41,505 0.02% 28,371,523
2010-01-08 2010-01-06 132.764 169,302 +31,623 0.02% 22,477,184
2010-01-07 2010-01-05 133.978 137,679 +49,411 0.01% 18,445,977
2010-01-06 2010-01-04 130.740 88,268 +42,494 0.01% 11,540,159
2010-01-05 2009-12-31 130.538 45,774 +25,199 0.00% 5,975,229
2010-01-04 2009-12-29 129.728 20,575 -4,941 0.00% 2,669,155
2009-12-30 2009-12-28 129.728 25,516 +3,953 0.00% 3,310,142
2009-12-29 2009-12-24 130.942 21,563 -32,117 0.00% 2,823,511
2009-12-28 2009-12-22 126.692 53,680 -42,000 0.01% 6,800,844
2009-12-23 2009-12-21 128.109 95,680 +6,918 0.01% 12,257,470
2009-12-22 2009-12-18 128.311 88,762 +35,576 0.01% 11,389,176
2009-12-21 2009-12-17 131.752 53,186 -25,200 0.01% 7,007,358
2009-12-18 2009-12-16 133.169 78,386 +989 0.01% 10,438,555
2009-12-17 2009-12-15 136.002 77,397 -40,518 0.01% 10,526,146
2009-12-16 2009-12-14 137.419 117,915 -6,917 0.01% 16,203,723
2009-12-15 2009-12-11 135.800 124,832 +37,552 0.01% 16,952,136
2009-12-14 2009-12-10 135.192 87,280 -13,341 0.01% 11,799,597
2009-12-11 2009-12-09 137.621 100,621 -21,741 0.01% 13,847,568
2009-12-10 2009-12-08 136.407 122,362 +5,930 0.01% 16,691,003
2009-12-09 2009-12-07 132.966 116,432 +4,941 0.01% 15,481,524
2009-12-08 2009-12-04 134.585 111,491 +26,188 0.01% 15,005,049
2009-12-07 2009-12-03 139.847 85,303 +18,282 0.01% 11,929,392
2009-12-04 2009-12-02 132.359 67,021 +988 0.01% 8,870,837
2009-12-03 2009-12-01 131.145 66,033 -14,823 0.01% 8,659,883
2009-12-02 2009-11-30 126.288 80,856 -24,706 0.01% 10,211,107
2009-12-01 2009-11-27 122.847 105,562 +34,588 0.01% 12,967,978
2009-11-30 2009-11-26 128.514 70,974 -25,200 0.01% 9,121,137
2009-11-27 2009-11-25 131.752 96,174 +45,953 0.01% 12,671,109
2009-11-26 2009-11-24 132.359 50,221 -34,094 0.01% 6,647,205
2009-11-25 2009-11-23 133.371 84,315 +3,953 0.01% 11,245,175
2009-11-24 2009-11-20 131.550 80,362 +4,941 0.01% 10,571,584
2009-11-23 2009-11-19 137.014 75,421 -13,341 0.01% 10,333,726
2009-11-20 2009-11-18 140.454 88,762 -9,388 0.01% 12,467,016
2009-11-19 2009-11-17 139.240 98,150 -43,976 0.01% 13,666,418
2009-11-18 2009-11-16 139.847 142,126 +494 0.02% 19,875,934
2009-11-17 2009-11-13 138.431 141,632 +8,894 0.02% 19,606,201
2009-11-16 2009-11-12 136.609 132,738 +8,400 0.01% 18,133,223
2009-11-13 2009-11-11 138.835 124,338 +5,435 0.01% 17,262,511
2009-11-12 2009-11-10 139.645 118,903 +5,930 0.01% 16,604,197
2009-11-11 2009-11-09 139.443 112,973 -15,812 0.01% 15,753,239
2009-11-10 2009-11-06 132.561 128,785 +67,199 0.01% 17,071,927
2009-11-09 2009-11-05 131.954 61,586 -27,176 0.01% 8,126,538
2009-11-06 2009-11-04 132.966 88,762 +38,541 0.01% 11,802,348
2009-11-05 2009-11-03 129.323 50,221 -34,094 0.01% 6,494,746
2009-11-04 2009-11-02 128.311 84,315 -29,153 0.01% 10,818,575
2009-11-03 2009-10-30 133.169 113,468 -7,411 0.01% 15,110,376
2009-11-02 2009-10-29 132.359 120,879 +32,117 0.01% 15,999,432
2009-10-30 2009-10-28 135.395 88,762 +21,247 0.01% 12,017,916
2009-10-29 2009-10-27 137.621 67,515 -10,377 0.01% 9,291,486
2009-10-28 2009-10-23 137.419 77,892 +26,682 0.01% 10,703,815
2009-10-27 2009-10-22 139.240 51,210 -40,023 0.01% 7,130,487
2009-10-23 2009-10-21 144.300 91,233 -23,717 0.01% 13,164,897
2009-10-22 2009-10-20 138.633 114,950 -33,105 0.01% 15,935,860
2009-10-21 2009-10-19 140.252 148,055 +26,188 0.02% 20,765,017
2009-10-20 2009-10-16 135.192 121,867 +8,894 0.01% 16,475,498
2009-10-19 2009-10-15 139.645 112,973 -5,930 0.01% 15,776,103
2009-10-16 2009-10-14 134.383 118,903 +6,918 0.01% 15,978,531
2009-10-15 2009-10-13 129.323 111,985 +40,517 0.01% 14,482,271
2009-10-14 2009-10-12 127.097 71,468 +494 0.01% 9,083,375
2009-10-13 2009-10-09 132.157 70,974 -4,941 0.01% 9,379,689
2009-10-12 2009-10-08 127.299 75,915 +21,741 0.01% 9,663,940
2009-10-09 2009-10-07 126.692 54,174 +41,011 0.01% 6,863,430
2009-10-08 2009-10-06 118.799 13,163 -14,329 0.00% 1,563,756
2009-10-07 2009-10-05 114.954 27,492 +7,905 0.00% 3,160,317
2009-10-06 2009-10-02 120.621 19,587 -39,034 0.00% 2,362,600
2009-10-05 2009-09-30 126.490 58,621 -12,847 0.01% 7,414,967
2009-10-02 2009-09-29 126.490 71,468 +25,199 0.01% 9,039,983
2009-09-30 2009-09-28 119.002 46,269 +3,953 0.00% 5,506,091
2009-09-29 2009-09-25 121.026 42,316 -17,293 0.00% 5,121,318
2009-09-28 2009-09-24 122.037 59,609 -36,071 0.01% 7,274,533
2009-09-25 2009-09-23 124.264 95,680 -48,916 0.01% 11,889,552
2009-09-24 2009-09-22 119.609 144,596 -4,942 0.02% 17,294,967
2009-09-23 2009-09-21 120.014 149,538 -8,399 0.02% 17,946,602
2009-09-22 2009-09-18 111.918 157,937 +58,305 0.02% 17,676,040
2009-09-21 2009-09-17 115.764 99,632 -31,129 0.01% 11,533,758
2009-09-18 2009-09-16 114.549 130,761 +34,587 0.01% 14,978,580
2009-09-17 2009-09-15 111.109 96,174 -1,976 0.01% 10,685,774
2009-09-16 2009-09-14 113.133 98,150 -19,270 0.01% 11,103,965
2009-09-15 2009-09-11 118.192 117,420 -23,718 0.01% 13,878,128
2009-09-14 2009-09-10 122.240 141,138 -61,764 0.02% 17,252,692
2009-09-11 2009-09-09 116.371 202,902 +29,153 0.02% 23,611,857
2009-09-10 2009-09-08 113.942 173,749 +32,611 0.02% 19,797,333
2009-09-09 2009-09-07 110.350 141,138 +113,646 0.02% 15,574,569
2009-09-08 2009-09-04 113.620 27,492 +15,924 0.00% 3,123,629
2009-09-07 2009-09-03 105.241 11,568 -17,128 0.00% 1,217,430
2009-09-04 2009-09-02 101.563 28,696 -26,914 0.00% 2,914,446
2009-09-03 2009-09-01 104.832 55,610 +47,957 0.01% 5,829,732
2009-09-02 2009-08-31 105.241 7,653 -21,043 0.00% 805,410
2009-09-01 2009-08-28 107.898 28,696 +12,724 0.00% 3,096,233
2009-08-31 2009-08-27 108.306 15,972 +3,425 0.00% 1,729,870
2009-08-28 2009-08-26 112.393 12,547 -5,383 0.00% 1,410,201
2009-08-27 2009-08-25 111.372 17,930 -45,510 0.00% 1,996,895
2009-08-26 2009-08-24 110.759 63,440 +36,702 0.01% 7,026,528
2009-08-25 2009-08-21 110.759 26,738 -20,064 0.00% 2,961,465
2009-08-24 2009-08-20 113.824 46,802 +4,405 0.01% 5,327,187
2009-08-21 2009-08-19 109.124 42,397 -32,787 0.00% 4,626,523
2009-08-20 2009-08-18 116.276 75,184 +61,169 0.01% 8,742,105
2009-08-19 2009-08-17 109.328 14,015 -21,042 0.00% 1,532,234
2009-08-18 2009-08-14 113.620 35,057 -44,042 0.00% 3,983,161
2009-08-17 2009-08-13 104.015 79,099 +69,977 0.01% 8,227,485
2009-08-14 2009-08-12 100.541 9,122 -7,340 0.00% 917,135
2009-08-13 2009-08-11 100.132 16,462 -5,872 0.00% 1,648,379
2009-08-12 2009-08-10 97.884 22,334 +13,702 0.00% 2,186,152
2009-08-11 2009-08-07 95.228 8,632 -6,851 0.00% 822,007
2009-08-10 2009-08-06 100.132 15,483 +8,319 0.00% 1,550,349
2009-08-07 2009-08-05 98.906 7,164 -9,787 0.00% 708,564
2009-08-06 2009-08-04 100.337 16,951 -13,213 0.00% 1,700,807
2009-08-05 2009-08-03 97.271 30,164 -11,255 0.00% 2,934,095
2009-08-04 2009-07-31 93.389 41,419 -22,510 0.00% 3,868,068
2009-08-03 2009-07-30 94.615 63,929 +26,425 0.01% 6,048,633
2009-07-31 2009-07-29 95.228 37,504 +26,425 0.00% 3,571,428
2009-07-30 2009-07-28 97.884 11,079 -1,957 0.00% 1,084,462
2009-07-29 2009-07-27 95.637 13,036 -24,468 0.00% 1,246,719
2009-07-28 2009-07-24 98.498 37,504 -17,127 0.00% 3,694,052
2009-07-27 2009-07-23 97.476 54,631 -1,468 0.01% 5,325,199
2009-07-24 2009-07-22 95.637 56,099 +25,935 0.01% 5,365,118
2009-07-23 2009-07-21 96.454 30,164 -12,233 0.00% 2,909,439
2009-07-22 2009-07-20 93.389 42,397 +1,468 0.00% 3,959,403
2009-07-21 2009-07-17 90.323 40,929 -10,277 0.00% 3,696,849
2009-07-20 2009-07-16 89.302 51,206 +20,553 0.01% 4,572,783
2009-07-17 2009-07-15 88.893 30,653 +21,531 0.00% 2,724,837
2009-07-16 2009-07-14 84.193 9,122 -6,850 0.00% 768,008
2009-07-15 2009-07-13 80.351 15,972 -10,277 0.00% 1,283,368
2009-07-14 2009-07-10 82.149 26,249 -10,766 0.00% 2,156,340
2009-07-13 2009-07-09 80.842 37,015 +20,064 0.00% 2,992,350
2009-07-10 2009-07-08 81.741 16,951 +7,340 0.00% 1,385,587
2009-07-09 2009-07-07 83.989 9,611 -4,893 0.00% 807,214
2009-07-07 2009-07-03 85.215 14,504 -3,426 0.00% 1,235,954
2009-07-06 2009-07-02 83.989 17,930 -2,447 0.00% 1,505,915
2009-07-03 2009-06-30 85.010 20,377 +2,447 0.00% 1,732,255
2009-07-02 2009-06-29 89.302 17,930 -36,212 0.00% 1,601,180
2009-06-30 2009-06-26 90.119 54,142 +11,255 0.01% 4,879,229
2009-06-29 2009-06-25 84.602 42,887 +30,340 0.00% 3,628,310
2009-06-26 2009-06-24 85.623 12,547 +1,468 0.00% 1,074,317
2009-06-25 2009-06-23 82.967 11,079 -32,297 0.00% 919,189
2009-06-24 2009-06-22 85.828 43,376 +26,914 0.00% 3,722,864
2009-06-23 2009-06-19 86.441 16,462 -1,957 0.00% 1,422,988
2009-06-22 2009-06-18 84.806 18,419 +2,447 0.00% 1,562,041
2009-06-19 2009-06-17 86.645 15,972 +4,404 0.00% 1,383,896
2009-06-18 2009-06-16 89.302 11,568 -18,596 0.00% 1,033,042
2009-06-17 2009-06-15 91.754 30,164 -978 0.00% 2,767,666
2009-06-16 2009-06-12 94.819 31,142 -43,063 0.00% 2,952,860
2009-06-15 2009-06-11 89.302 74,205 -5,383 0.01% 6,626,633
2009-06-12 2009-06-10 90.528 79,588 +9,297 0.01% 7,204,928
2009-06-11 2009-06-09 94.411 70,291 -5,382 0.01% 6,636,209
2009-06-10 2009-06-08 96.863 75,673 -6,851 0.01% 7,329,893
2009-06-09 2009-06-05 102.176 82,524 -69,488 0.01% 8,431,961
2009-06-08 2009-06-04 95.637 152,012 +19,084 0.02% 14,537,913
2009-06-05 2009-06-03 89.506 132,928 +2,447 0.01% 11,897,862
2009-06-03 2009-06-01 88.280 130,481 +4,894 0.01% 11,518,856
2009-06-02 2009-05-29 85.010 125,587 -33,766 0.01% 10,676,191
2009-06-01 2009-05-27 87.054 159,353 +2,447 0.02% 13,872,291
2009-05-29 2009-05-26 78.553 156,906 +9,298 0.02% 12,325,407
2009-05-27 2009-05-25 81.741 147,608 +8,808 0.02% 12,065,580
2009-05-26 2009-05-22 83.580 138,800 +3,915 0.02% 11,600,885
2009-05-25 2009-05-21 85.623 134,885 +979 0.01% 11,549,309
2009-05-22 2009-05-20 87.871 133,906 -12,234 0.01% 11,766,487
2009-05-21 2009-05-19 88.689 146,140 -29,851 0.02% 12,960,960
2009-05-20 2009-05-18 85.828 175,991 +64,595 0.02% 15,104,908
2009-05-19 2009-05-15 86.849 111,396 -10,277 0.01% 9,674,686
2009-05-18 2009-05-14 84.602 121,673 +29,851 0.01% 10,293,733
2009-05-15 2009-05-13 87.054 91,822 -7,340 0.01% 7,993,458
2009-05-14 2009-05-12 87.054 99,162 +91,019 0.01% 8,632,433
2009-05-13 2009-05-11 87.258 8,143 -47,467 0.00% 710,543
2009-05-12 2009-05-08 88.280 55,610 +31,319 0.01% 4,909,248
2009-05-11 2009-05-07 92.571 24,291 -143,381 0.00% 2,248,650
2009-05-08 2009-05-06 91.345 167,672 +9,787 0.02% 15,316,037
2009-05-07 2009-05-05 90.119 157,885 +35,234 0.02% 14,228,457
2009-05-06 2009-05-04 98.089 122,651 +34,744 0.01% 12,030,694
2009-05-05 2009-04-30 91.284 87,907 +83,679 0.01% 8,024,505
2009-05-04 2009-04-29 87.342 4,228 -49,584 0.00% 369,283
2009-04-30 2009-04-28 81.492 53,812 -6,748 0.01% 4,385,233
2009-04-29 2009-04-27 82.571 60,560 -12,532 0.01% 5,000,472
2009-04-28 2009-04-24 82.985 73,092 -37,597 0.01% 6,065,574
2009-04-27 2009-04-23 82.322 110,689 +58,323 0.01% 9,112,095
2009-04-24 2009-04-22 78.255 52,366 -35,187 0.01% 4,097,917
2009-04-23 2009-04-21 81.658 87,553 +56,878 0.01% 7,149,377
2009-04-22 2009-04-20 84.230 30,675 -25,547 0.00% 2,583,763
2009-04-21 2009-04-17 84.645 56,222 +17,835 0.01% 4,758,922
2009-04-20 2009-04-16 85.475 38,387 +12,050 0.00% 3,281,130
2009-04-17 2009-04-15 85.475 26,337 +11,568 0.00% 2,251,156
2009-04-16 2009-04-14 95.433 14,769 -93,992 0.00% 1,409,454
2009-04-15 2009-04-09 81.658 108,761 +62,661 0.01% 8,881,174
2009-04-14 2009-04-08 82.571 46,100 +15,425 0.01% 3,806,502
2009-04-09 2009-04-07 82.405 30,675 -5,784 0.00% 2,527,760
2009-04-08 2009-04-06 82.405 36,459 +32,294 0.00% 3,004,389
2009-04-07 2009-04-03 85.475 4,165 -45,791 0.00% 356,004
2009-04-06 2009-04-02 83.193 49,956 -8,676 0.01% 4,155,987
2009-04-03 2009-04-01 75.019 58,632 +7,712 0.01% 4,398,506
2009-04-02 2009-03-31 75.517 50,920 +46,823 0.01% 3,845,315
2009-04-01 2009-03-30 74.687 4,097 -58,391 0.00% 305,992
2009-03-31 2009-03-27 75.766 62,488 -30,367 0.01% 4,734,450
2009-03-30 2009-03-26 77.094 92,855 +56,396 0.01% 7,158,518
2009-03-27 2009-03-25 80.911 36,459 +30,848 0.00% 2,949,928
2009-03-26 2009-03-24 79.666 5,611 -26,510 0.00% 447,006
2009-03-25 2009-03-23 81.243 32,121 +13,978 0.00% 2,609,599
2009-03-24 2009-03-20 82.405 18,143 -25,065 0.00% 1,495,066
2009-03-23 2009-03-19 76.181 43,208 +16,389 0.00% 3,291,614
2009-03-20 2009-03-18 74.604 26,819 +1,446 0.00% 2,000,803
2009-03-19 2009-03-17 75.434 25,373 +2,410 0.00% 1,913,982
2009-03-18 2009-03-16 76.098 22,963 +4,820 0.00% 1,747,431
2009-03-17 2009-03-13 75.600 18,143 +5,302 0.00% 1,371,607
2009-03-16 2009-03-12 73.691 12,841 -964 0.00% 946,267
2009-03-13 2009-03-11 73.027 13,805 -2,892 0.00% 1,008,141
2009-03-12 2009-03-10 71.202 16,697 -52,539 0.00% 1,188,852
2009-03-11 2009-03-09 70.621 69,236 +56,395 0.01% 4,889,491
2009-03-10 2009-03-06 73.608 12,841 +2,410 0.00% 945,202
2009-03-09 2009-03-05 75.517 10,431 -23,136 0.00% 787,716
2009-03-06 2009-03-04 74.687 33,567 -1,928 0.00% 2,507,016
2009-03-05 2009-03-03 69.293 35,495 +25,064 0.00% 2,459,551
2009-03-04 2009-03-02 66.388 10,431 -12,050 0.00% 692,497
2009-03-03 2009-02-27 71.450 22,481 +15,424 0.00% 1,606,279
2009-03-02 2009-02-26 73.442 7,057 -64,589 0.00% 518,281
2009-02-27 2009-02-25 74.272 71,646 +7,712 0.01% 5,321,292
2009-02-26 2009-02-24 71.450 63,934 -49,647 0.01% 4,568,116
2009-02-25 2009-02-23 72.612 113,581 +96,402 0.01% 8,247,377
2009-02-24 2009-02-20 66.803 17,179 -7,712 0.00% 1,147,614
2009-02-23 2009-02-19 65.973 24,891 -1,928 0.00% 1,642,145
2009-02-20 2009-02-18 66.803 26,819 +18,316 0.00% 1,791,598
2009-02-19 2009-02-17 65.559 8,503 -13,496 0.00% 557,444
2009-02-18 2009-02-16 65.559 21,999 +482 0.00% 1,442,222
2009-02-17 2009-02-13 67.384 21,517 +7,712 0.00% 1,449,906
2009-02-16 2009-02-12 69.791 13,805 -482 0.00% 963,462
2009-02-13 2009-02-11 66.720 14,287 +10,122 0.00% 953,233
2009-02-12 2009-02-10 66.139 4,165 -4,338 0.00% 275,471
2009-02-11 2009-02-09 61.409 8,503 -19,280 0.00% 522,163
2009-02-09 2009-02-05 60.579 27,783 +5,784 0.00% 1,683,077
2009-02-06 2009-02-04 61.160 21,999 +15,906 0.00% 1,345,465
2009-02-05 2009-02-03 59.667 6,093 +1,446 0.00% 363,548
2009-02-04 2009-02-02 62.737 4,647 -7,230 0.00% 291,539
2009-02-03 2009-01-30 65.227 11,877 -8,194 0.00% 774,696
2009-02-02 2009-01-29 66.388 20,071 -8,917 0.00% 1,332,481
2009-01-30 2009-01-23 65.559 28,988 -14,943 0.00% 1,900,411
2009-01-29 2009-01-22 61.492 43,931 -32,776 0.01% 2,701,416
2009-01-23 2009-01-21 58.090 76,707 -56,878 0.01% 4,455,897
2009-01-22 2009-01-20 56.264 133,585 +44,827 0.02% 7,516,047
2009-01-21 2009-01-19 57.260 88,758 +82,424 0.01% 5,082,281
2009-01-20 2009-01-16 54.936 6,334 +1,446 0.00% 347,967
2009-01-19 2009-01-15 54.190 4,888 -55,431 0.00% 264,878
2009-01-16 2009-01-14 54.438 60,319 -32,295 0.01% 3,283,674
2009-01-15 2009-01-13 53.941 92,614 +19,763 0.01% 4,995,651
2009-01-14 2009-01-12 55.185 72,851 +26,510 0.01% 4,020,307
2009-01-13 2009-01-09 56.513 46,341 +13,979 0.01% 2,618,874
2009-01-12 2009-01-08 57.011 32,362 +3,374 0.00% 1,844,991
2009-01-09 2009-01-07 58.920 28,988 -20,727 0.00% 1,707,964
2009-01-08 2009-01-06 58.256 49,715 +48,201 0.01% 2,896,187
2009-01-05 2008-12-31 55.102 1,514 -4,820 0.00% 83,425
2009-01-02 2008-12-29 56.928 6,334 -33,740 0.00% 360,582
2008-12-30 2008-12-24 58.505 40,074 +8,194 0.00% 2,344,520
2008-12-29 2008-12-22 60.828 31,880 -8,194 0.00% 1,939,208
2008-12-23 2008-12-19 62.239 40,074 +12,532 0.00% 2,494,170
2008-12-22 2008-12-18 65.559 27,542 -6,748 0.00% 1,805,613
2008-12-19 2008-12-17 63.899 34,290 +14,942 0.00% 2,191,090
2008-12-18 2008-12-16 63.152 19,348 +17,352 0.00% 1,221,864
2008-12-17 2008-12-15 61.824 1,996 -73,747 0.00% 123,401
2008-12-16 2008-12-12 61.658 75,743 +73,747 0.01% 4,670,178
2008-12-15 2008-12-11 70.621 1,996 -21,208 0.00% 140,959
2008-12-12 2008-12-10 74.687 23,204 -15,424 0.00% 1,733,036
2008-12-11 2008-12-09 67.218 38,628 +29,884 0.00% 2,596,506
2008-12-10 2008-12-08 66.803 8,744 +482 0.00% 584,128
2008-12-09 2008-12-05 60.579 8,262 -19,280 0.00% 500,507
2008-12-08 2008-12-04 59.418 27,542 +9,158 0.00% 1,636,480
2008-12-05 2008-12-03 57.924 18,384 +10,122 0.00% 1,064,872
2008-12-04 2008-12-02 56.430 8,262 -8,676 0.00% 466,226
2008-12-03 2008-12-01 58.505 16,938 -37,115 0.00% 990,954
2008-12-02 2008-11-28 58.920 54,053 -19,762 0.01% 3,184,786
2008-12-01 2008-11-27 56.347 73,815 -27,475 0.01% 4,159,264
2008-11-28 2008-11-26 60.496 101,290 +20,727 0.01% 6,127,682
2008-11-27 2008-11-25 56.181 80,563 +61,697 0.01% 4,526,123
2008-11-26 2008-11-24 54.687 18,866 -17,834 0.00% 1,031,733
2008-11-25 2008-11-21 55.351 36,700 +29,402 0.00% 2,031,393
2008-11-24 2008-11-20 51.036 7,298 +2,410 0.00% 372,461
2008-11-21 2008-11-19 54.355 4,888 -18,798 0.00% 265,690
2008-11-20 2008-11-18 57.260 23,686 +14,460 0.00% 1,356,260
2008-11-19 2008-11-17 59.998 9,226 -13,014 0.00% 553,546
2008-11-17 2008-11-13 57.260 22,240 -1,446 0.00% 1,273,462
2008-11-14 2008-11-12 59.169 23,686 -79,050 0.00% 1,401,469
2008-11-13 2008-11-11 53.028 102,736 +31,813 0.01% 5,447,856
2008-11-12 2008-11-10 60.579 70,923 +63,625 0.01% 4,296,473
2008-11-11 2008-11-07 64.314 7,298 -6,266 0.00% 469,362
2008-11-10 2008-11-06 66.388 13,564 -2,410 0.00% 900,492
2008-11-07 2008-11-05 71.616 15,974 -31,331 0.00% 1,144,001
2008-11-06 2008-11-04 65.807 47,305 +12,051 0.01% 3,113,023
2008-11-05 2008-11-03 65.973 35,254 +27,474 0.00% 2,325,828
2008-11-04 2008-10-31 63.069 7,780 -47,719 0.00% 490,677
2008-11-03 2008-10-30 72.612 55,499 -60,251 0.01% 4,029,910
2008-10-31 2008-10-29 60.579 115,750 +4,338 0.01% 7,012,065
2008-10-30 2008-10-28 58.505 111,412 +2,410 0.01% 6,518,132
2008-10-29 2008-10-27 48.049 109,002 +91,582 0.01% 5,237,393
2008-10-28 2008-10-24 54.687 17,420 -15,424 0.00% 952,655
2008-10-27 2008-10-23 55.766 32,844 +23,136 0.00% 1,831,586
2008-10-23 2008-10-21 65.476 9,708 -482 0.00% 635,637
2008-10-22 2008-10-20 64.563 10,190 +1,446 0.00% 657,894
2008-10-21 2008-10-17 61.824 8,744 -22,172 0.00% 540,591
2008-10-20 2008-10-16 63.484 30,916 +25,064 0.00% 1,962,668
2008-10-17 2008-10-15 70.206 5,852 -4,820 0.00% 410,844
2008-10-16 2008-10-14 78.421 10,672 -15,906 0.00% 836,912
2008-10-15 2008-10-13 75.268 26,578 +2,892 0.00% 2,000,468
2008-10-14 2008-10-10 70.953 23,686 -1,446 0.00% 1,680,583
2008-10-13 2008-10-09 78.006 25,132 +9,158 0.00% 1,960,456
2008-10-10 2008-10-08 74.023 15,974 +13,496 0.00% 1,182,444
2008-10-09 2008-10-06 75.600 2,478 -9,640 0.00% 187,336
2008-10-08 2008-10-03 76.679 12,118 +6,748 0.00% 929,191
2008-10-06 2008-10-02 74.355 5,370 -11,568 0.00% 399,286
2008-10-03 2008-09-30 77.094 16,938 -54,467 0.00% 1,305,810
2008-10-02 2008-09-29 82.571 71,405 +49,647 0.01% 5,895,950
2008-09-30 2008-09-26 85.268 21,758 -16,870 0.00% 1,855,252
2008-09-29 2008-09-25 90.039 38,628 +30,848 0.00% 3,478,036
2008-09-26 2008-09-24 92.114 7,780 +5,784 0.00% 716,646
2008-09-25 2008-09-23 91.284 1,996 -13,014 0.00% 182,203
2008-09-24 2008-09-22 96.263 15,010 +12,050 0.00% 1,444,910
2008-09-23 2008-09-19 96.056 2,960 -1,928 0.00% 284,325
2008-09-22 2008-09-18 91.699 4,888 -964 0.00% 448,224
2008-09-19 2008-09-17 93.774 5,852 +1,446 0.00% 548,763
2008-09-18 2008-09-16 92.944 4,406 -39,043 0.00% 409,510
2008-09-17 2008-09-12 98.753 43,449 +3,857 0.01% 4,290,707
2008-09-16 2008-09-11 99.583 39,592 +33,740 0.00% 3,942,673
2008-09-12 2008-09-10 102.487 5,852 +1,928 0.00% 599,754
2008-09-11 2008-09-09 100.620 3,924 -9,640 0.00% 394,832
2008-09-10 2008-09-08 103.732 13,564 -1,446 0.00% 1,407,019
2008-09-09 2008-09-05 93.566 15,010 -35,187 0.00% 1,404,428
2008-09-08 2008-09-04 95.848 50,197 +44,345 0.01% 4,811,293
2008-09-05 2008-09-03 96.440 5,852 -9,158 0.00% 564,365
2008-09-04 2008-09-02 98.955 15,010 +11,127 0.00% 1,485,321
2008-09-03 2008-09-01 97.278 3,883 -44,359 0.00% 377,731
2008-09-02 2008-08-29 100.842 48,242 +44,836 0.01% 4,864,834
2008-09-01 2008-08-28 98.326 3,406 +1,431 0.00% 334,900
2008-08-29 2008-08-27 103.777 1,975 -4,770 0.00% 204,960
2008-08-28 2008-08-26 103.358 6,745 -43,405 0.00% 697,151
2008-08-27 2008-08-25 102.729 50,150 +15,740 0.01% 5,151,868
2008-08-26 2008-08-21 97.488 34,410 -43,405 0.00% 3,354,558
2008-08-25 2008-08-20 101.262 77,815 +35,774 0.01% 7,879,672
2008-08-21 2008-08-19 98.117 42,041 -41,021 0.01% 4,124,930
2008-08-20 2008-08-18 100.423 83,062 +72,502 0.01% 8,341,335
2008-08-19 2008-08-15 100.633 10,560 +6,200 0.00% 1,062,681
2008-08-18 2008-08-14 101.471 4,360 -6,200 0.00% 442,415
2008-08-15 2008-08-13 109.857 10,560 +8,108 0.00% 1,160,093
2008-08-14 2008-08-12 113.212 2,452 -1,908 0.00% 277,595
2008-08-13 2008-08-11 108.390 4,360 -7,154 0.00% 472,579
2008-08-12 2008-08-08 104.826 11,514 -12,879 0.00% 1,206,963
2008-08-11 2008-08-07 104.826 24,393 +10,494 0.00% 2,557,013
2008-08-08 2008-08-05 101.681 13,899 +3,816 0.00% 1,413,263
2008-08-07 2008-08-04 106.922 10,083 +1,908 0.00% 1,078,096
2008-08-05 2008-08-01 110.696 8,175 +4,769 0.00% 904,939
2008-08-04 2008-07-31 111.744 3,406 -24,326 0.00% 380,601
2008-08-01 2008-07-30 109.438 27,732 +9,063 0.00% 3,034,935
2008-07-31 2008-07-29 105.874 18,669 +1,908 0.00% 1,976,561
2008-07-30 2008-07-28 111.954 16,761 +5,247 0.00% 1,876,458
2008-07-29 2008-07-25 110.906 11,514 +5,723 0.00% 1,276,967
2008-07-28 2008-07-24 110.277 5,791 +1,908 0.00% 638,612
2008-07-25 2008-07-23 108.809 3,883 -2,385 0.00% 422,506
2008-07-23 2008-07-21 104.406 6,268 -1,907 0.00% 654,419
2008-07-22 2008-07-18 100.213 8,175 +5,723 0.00% 819,244
2008-07-21 2008-07-17 100.633 2,452 -23,849 0.00% 246,751
2008-07-18 2008-07-16 95.182 26,301 +1,908 0.00% 2,503,374
2008-07-17 2008-07-15 91.408 24,393 -2,862 0.00% 2,229,715
2008-07-16 2008-07-14 97.069 27,255 -12,878 0.00% 2,645,604
2008-07-15 2008-07-11 98.117 40,133 +15,263 0.00% 3,937,723
2008-07-14 2008-07-10 92.666 24,870 -4,770 0.00% 2,304,601
2008-07-11 2008-07-09 94.972 29,640 +3,339 0.00% 2,814,972
2008-07-10 2008-07-08 97.278 26,301 +1,431 0.00% 2,558,515
2008-07-09 2008-07-07 101.052 24,870 -41,020 0.00% 2,513,162
2008-07-08 2008-07-04 96.440 65,890 -19,080 0.01% 6,354,407
2008-07-07 2008-07-03 93.085 84,970 +21,942 0.01% 7,909,450
2008-07-04 2008-07-02 95.182 63,028 +13,832 0.01% 5,999,113
2008-07-03 2008-06-30 98.536 49,196 -3,816 0.01% 4,847,584
2008-07-02 2008-06-27 98.536 53,012 +20,987 0.01% 5,223,598
2008-06-27 2008-06-25 112.373 32,025 -477 0.00% 3,598,749
2008-06-26 2008-06-24 111.744 32,502 -7,154 0.00% 3,631,909
2008-06-25 2008-06-23 113.631 39,656 -11,925 0.00% 4,506,152
2008-06-24 2008-06-20 111.535 51,581 +20,510 0.01% 5,753,062
2008-06-23 2008-06-19 110.906 31,071 -1,431 0.00% 3,445,947
2008-06-20 2008-06-18 116.985 32,502 -7,154 0.00% 3,802,261
2008-06-19 2008-06-17 116.566 39,656 -2,385 0.00% 4,622,547
2008-06-18 2008-06-16 115.937 42,041 +10,016 0.01% 4,874,116
2008-06-17 2008-06-13 113.421 32,025 -14,786 0.00% 3,632,320
2008-06-16 2008-06-12 113.631 46,811 +6,201 0.01% 5,319,182
2008-06-13 2008-06-11 115.099 40,610 +6,677 0.00% 4,674,154
2008-06-11 2008-06-06 117.614 33,933 +28,619 0.00% 3,991,010
2008-06-10 2008-06-05 120.130 5,314 +2,862 0.00% 638,372
2008-06-05 2008-06-03 116.985 2,452 +477 0.00% 286,848
2008-06-03 2008-05-30 123.694 1,975 -14,309 0.00% 244,296
2008-06-02 2008-05-29 126.420 16,284 +954 0.00% 2,058,620
2008-05-30 2008-05-28 129.774 15,330 -1,908 0.00% 1,989,438
2008-05-29 2008-05-27 125.791 17,238 +1,908 0.00% 2,168,382
2008-05-28 2008-05-26 123.694 15,330 +8,108 0.00% 1,896,234
2008-05-27 2008-05-23 124.114 7,222 +3,816 0.00% 896,348
2008-05-26 2008-05-22 121.598 3,406 -2,862 0.00% 414,162
2008-05-23 2008-05-21 125.791 6,268 +2,862 0.00% 788,457
2008-05-22 2008-05-20 122.017 3,406 -10,493 0.00% 415,590
2008-05-21 2008-05-19 125.791 13,899 +11,924 0.00% 1,748,367
2008-05-20 2008-05-16 126.629 1,975 -954 0.00% 250,093
2008-05-19 2008-05-15 129.355 2,929 -4,293 0.00% 378,880
2008-05-16 2008-05-14 123.694 7,222 -15,740 0.00% 893,320
2008-05-15 2008-05-13 125.791 22,962 +11,925 0.00% 2,888,409
2008-05-14 2008-05-09 125.791 11,037 -11,448 0.00% 1,388,353
2008-05-13 2008-05-08 130.228 22,485 +19,079 0.00% 2,928,185
2008-05-09 2008-05-07 132.573 3,406 -4,166 0.00% 451,543
2008-05-08 2008-05-06 133.212 7,572 +6,099 0.00% 1,008,684
2008-05-07 2008-05-05 132.573 1,473 -939 0.00% 195,280
2008-05-06 2008-05-02 142.164 2,412 -469 0.00% 342,900
2008-05-05 2008-04-30 137.475 2,881 -14,075 0.00% 396,066
2008-05-02 2008-04-29 132.573 16,956 +4,692 0.00% 2,247,906
2008-04-30 2008-04-28 132.999 12,264 +8,445 0.00% 1,631,102
2008-04-29 2008-04-25 134.065 3,819 -1,408 0.00% 511,994
2008-04-28 2008-04-24 132.573 5,227 +470 0.00% 692,959
2008-04-25 2008-04-23 132.147 4,757 +1,407 0.00% 628,622
2008-04-24 2008-04-22 129.163 3,350 +1,877 0.00% 432,695
2008-04-22 2008-04-18 121.703 1,473 -16,421 0.00% 179,268
2008-04-18 2008-04-16 116.374 17,894 -3,754 0.00% 2,082,402
2008-04-17 2008-04-15 115.095 21,648 +13,606 0.00% 2,491,586
2008-04-16 2008-04-14 115.735 8,042 -4,691 0.00% 930,740
2008-04-15 2008-04-11 120.850 12,733 +10,791 0.00% 1,538,786
2008-04-14 2008-04-10 121.063 1,942 +469 0.00% 235,105
2008-04-11 2008-04-09 120.637 1,473 -3,284 0.00% 177,698
2008-04-10 2008-04-08 124.260 4,757 +3,753 0.00% 591,107
2008-04-09 2008-04-07 124.474 1,004 -5,630 0.00% 124,971
2008-04-08 2008-04-03 127.884 6,634 +1,407 0.00% 848,381
2008-04-07 2008-04-02 127.884 5,227 -1,407 0.00% 668,449
2008-04-03 2008-04-01 123.621 6,634 -37,065 0.00% 820,102
2008-04-02 2008-03-31 122.982 43,699 +41,287 0.01% 5,374,174
2008-03-28 2008-03-26 130.015 2,412 +1,877 0.00% 313,597
2008-03-27 2008-03-25 126.179 535 -938 0.00% 67,506
2008-03-26 2008-03-20 121.490 1,473 -1,408 0.00% 178,954
2008-03-25 2008-03-19 122.342 2,881 -3,753 0.00% 352,468
2008-03-19 2008-03-17 111.046 6,634 +6,099 0.00% 736,678
2008-03-18 2008-03-14 118.932 535 -1,877 0.00% 63,629
2008-03-17 2008-03-13 117.227 2,412 -5,160 0.00% 282,751
2008-03-14 2008-03-12 123.621 7,572 -939 0.00% 936,059
2008-03-13 2008-03-11 120.211 8,511 +5,630 0.00% 1,023,114
2008-03-12 2008-03-10 118.719 2,881 -1,407 0.00% 342,029
2008-03-11 2008-03-07 115.095 4,288 -24,397 0.00% 493,529
2008-03-10 2008-03-06 119.571 28,685 -2,815 0.00% 3,429,905
2008-03-07 2008-03-05 117.227 31,500 +30,965 0.00% 3,692,646
2008-03-05 2008-03-03 119.571 535 -7,507 0.00% 63,971
2008-03-04 2008-02-29 123.621 8,042 -1,876 0.00% 994,160
2008-03-03 2008-02-28 125.326 9,918 -19,237 0.00% 1,242,985
2008-02-29 2008-02-27 125.752 29,155 +8,915 0.00% 3,666,312
2008-02-28 2008-02-26 120.637 20,240 +12,668 0.00% 2,441,695
2008-02-27 2008-02-25 117.653 7,572 -19,706 0.00% 890,870
2008-02-26 2008-02-22 115.522 27,278 +3,754 0.00% 3,151,202
2008-02-25 2008-02-21 121.916 23,524 +15,482 0.00% 2,867,950
2008-02-22 2008-02-20 116.587 8,042 +1,877 0.00% 937,596
2008-02-21 2008-02-19 119.358 6,165 +469 0.00% 735,844
2008-02-20 2008-02-18 117.227 5,696 -1,876 0.00% 667,724
2008-02-18 2008-02-14 122.342 7,572 +5,160 0.00% 926,375
2008-02-12 2008-02-06 115.095 2,412 -1,876 0.00% 277,610
2008-02-11 2008-02-04 130.868 4,288 -469 0.00% 561,161
2008-02-05 2008-02-01 128.097 4,757 +2,815 0.00% 609,357
2008-02-01 2008-01-30 121.490 1,942 -14,076 0.00% 235,933
2008-01-30 2008-01-28 115.522 16,018 +5,630 0.00% 1,850,427
2008-01-29 2008-01-25 118.079 10,388 +939 0.00% 1,226,609
2008-01-25 2008-01-23 106.357 9,449 +2,815 0.00% 1,004,965
2008-01-22 2008-01-18 109.554 6,634 +2,815 0.00% 726,780
2008-01-18 2008-01-16 103.799 3,819 -23,928 0.00% 396,409
2008-01-17 2008-01-15 111.898 27,747 +3,753 0.00% 3,104,844
2008-01-15 2008-01-11 108.062 23,994 +8,915 0.00% 2,592,836
2008-01-14 2008-01-10 114.882 15,079 +9,383 0.00% 1,732,310
2008-01-10 2008-01-08 119.145 5,696 +469 0.00% 678,651
2008-01-08 2008-01-04 132.147 5,227 -469 0.00% 690,730
2008-01-03 2007-12-31 134.278 5,696 +1,408 0.00% 764,848
2008-01-02 2007-12-27 139.393 4,288 -4,223 0.00% 597,719
2007-12-28 2007-12-24 139.393 8,511 +6,569 0.00% 1,186,377
2007-12-27 2007-12-20 128.097 1,942 -17,360 0.00% 248,764
2007-12-21 2007-12-19 128.310 19,302 +3,754 0.00% 2,476,642
2007-12-20 2007-12-18 128.736 15,548 +1,876 0.00% 2,001,594
2007-12-17 2007-12-13 134.065 13,672 -1,407 0.00% 1,832,935
2007-12-14 2007-12-12 136.409 15,079 -1,877 0.00% 2,056,918
2007-12-12 2007-12-10 138.541 16,956 +4,692 0.00% 2,349,098
2007-12-10 2007-12-06 139.393 12,264 +1,407 0.00% 1,709,520
2007-12-07 2007-12-05 138.967 10,857 +2,346 0.00% 1,508,766
2007-12-06 2007-12-04 135.131 8,511 -938 0.00% 1,150,096
2007-12-05 2007-12-03 131.933 9,449 +8,445 0.00% 1,246,640
2007-12-03 2007-11-29 138.328 1,004 -2,346 0.00% 138,881
2007-11-29 2007-11-27 128.736 3,350 -4,222 0.00% 431,267
2007-11-28 2007-11-26 130.655 7,572 +3,284 0.00% 989,317
2007-11-27 2007-11-23 123.408 4,288 -9,384 0.00% 529,173
2007-11-23 2007-11-21 124.047 13,672 -27,681 0.00% 1,695,975
2007-11-22 2007-11-20 129.589 41,353 -939 0.01% 5,358,892
2007-11-21 2007-11-19 125.966 42,292 +3,285 0.01% 5,327,336
2007-11-20 2007-11-16 124.900 39,007 +7,037 0.00% 4,871,970
2007-11-19 2007-11-15 133.212 31,970 -12,667 0.00% 4,258,798
2007-11-16 2007-11-14 136.409 44,637 +469 0.01% 6,088,908
2007-11-15 2007-11-13 126.818 44,168 +6,568 0.01% 5,601,304
2007-11-14 2007-11-12 130.655 37,600 +28,151 0.00% 4,912,615
2007-11-12 2007-11-08 141.951 9,449 +2,815 0.00% 1,341,296
2007-11-08 2007-11-06 151.329 6,634 -5,630 0.00% 1,003,918
2007-11-07 2007-11-05 149.624 12,264 +2,815 0.00% 1,834,990
2007-11-05 2007-11-01 167.315 9,449 -19,706 0.00% 1,580,957
2007-11-01 2007-10-30 161.347 29,155 +28,620 0.00% 4,704,065
2007-10-30 2007-10-26 153.461 535 -2,815 0.00% 82,101
2007-10-29 2007-10-25 139.393 3,350 -469 0.00% 466,968
2007-10-26 2007-10-24 134.065 3,819 -29,558 0.00% 511,994
2007-10-25 2007-10-23 133.425 33,377 -6,569 0.00% 4,453,342
2007-10-22 2007-10-17 139.820 39,946 +35,189 0.00% 5,585,236
2007-10-18 2007-10-16 140.672 4,757 -2,815 0.00% 669,178
2007-10-17 2007-10-15 143.656 7,572 -4,692 0.00% 1,087,765
2007-10-11 2007-10-09 144.935 12,264 -7,038 0.00% 1,777,483
2007-10-10 2007-10-08 142.804 19,302 -3,753 0.00% 2,756,395
2007-10-09 2007-10-05 143.017 23,055 +14,544 0.00% 3,297,251
2007-10-08 2007-10-04 140.885 8,511 -5,161 0.00% 1,199,075
2007-10-05 2007-10-03 146.427 13,672 -44,102 0.00% 2,001,950
2007-10-04 2007-10-02 153.034 57,774 -13,606 0.01% 8,841,405
2007-10-02 2007-09-27 141.738 71,380 +70,845 0.01% 10,117,253
2007-09-27 2007-09-24 140.672 535 -9,383 0.00% 75,260
2007-09-24 2007-09-20 143.869 9,918 -6,100 0.00% 1,426,896
2007-09-21 2007-09-19 136.623 16,018 -10,791 0.00% 2,188,420
2007-09-14 2007-09-12 121.277 26,809 -3,753 0.00% 3,251,302
2007-09-12 2007-09-10 122.342 30,562 -46,918 0.00% 3,739,023
2007-09-11 2007-09-07 125.113 77,480 -938 0.01% 9,693,757
2007-09-10 2007-09-06 125.375 78,418 +60,524 0.01% 9,831,678
2007-09-07 2007-09-05 127.522 17,894 -13,380 0.00% 2,281,881
2007-09-06 2007-09-04 123.014 31,274 +932 0.00% 3,847,132
2007-09-04 2007-08-31 124.087 30,342 -116,451 0.00% 3,765,053
2007-09-03 2007-08-30 123.443 146,793 +114,122 0.02% 18,120,586
2007-08-31 2007-08-29 117.217 32,671 +9,782 0.00% 3,829,606
2007-08-30 2007-08-28 123.872 22,889 +11,645 0.00% 2,835,317
2007-08-29 2007-08-27 122.370 11,244 -23,291 0.00% 1,375,925
2007-08-27 2007-08-23 124.087 34,535 +15,838 0.00% 4,285,351
2007-08-24 2007-08-22 118.291 18,697 -932 0.00% 2,211,681
2007-08-23 2007-08-21 114.856 19,629 +16,303 0.00% 2,254,504
2007-08-21 2007-08-17 113.568 3,326 -16,303 0.00% 377,726
2007-08-15 2007-08-13 111.636 19,629 +466 0.00% 2,191,294
2007-08-14 2007-08-10 111.850 19,163 -5,590 0.00% 2,143,385
2007-08-13 2007-08-09 117.003 24,753 -931 0.00% 2,896,166
2007-08-10 2007-08-08 116.359 25,684 -31,675 0.00% 2,988,553
2007-08-09 2007-08-07 111.206 57,359 +20,961 0.01% 6,378,674
2007-08-08 2007-08-06 111.850 36,398 -8,384 0.00% 4,071,124
2007-08-07 2007-08-03 116.788 44,782 +31,209 0.01% 5,229,997
2007-08-06 2007-08-02 115.929 13,573 +11,645 0.00% 1,573,507
2007-08-03 2007-08-01 116.788 1,928 -6,987 0.00% 225,167
2007-08-01 2007-07-30 118.076 8,915 +3,726 0.00% 1,052,648
2007-07-25 2007-07-23 120.438 5,189 -4,658 0.00% 624,950
2007-07-24 2007-07-20 121.082 9,847 -4,658 0.00% 1,192,291
2007-07-06 2007-07-04 127.093 14,505 -10,713 0.00% 1,843,480
2007-07-04 2007-06-29 120.867 25,218 -23,291 0.00% 3,048,022
2007-07-03 2007-06-28 120.652 48,509 +30,278 0.01% 5,852,719
2007-06-28 2007-06-26 118.720 18,231 -4,658 0.00% 2,164,386
2007-06-26 2007-06-22 116.573 22,889 0.00% 2,668,245

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top