History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 +0
2020-05-27 2020-05-25 1.240 0 +0
2020-05-26 2020-05-22 1.240 0 +0
2020-05-25 2020-05-21 1.240 0 +0
2020-05-22 2020-05-20 1.240 0 +0
2020-05-21 2020-05-19 1.240 0 +0
2020-05-20 2020-05-18 1.240 0 +0
2020-05-19 2020-05-15 1.240 0 +0
2020-05-18 2020-05-14 1.240 0 +0
2020-05-15 2020-05-13 1.240 0 +0
2020-05-14 2020-05-12 1.210 0 +0
2020-05-13 2020-05-11 1.170 0 +0
2020-05-12 2020-05-08 1.200 0 +0
2020-05-11 2020-05-07 1.190 0 +0
2020-05-08 2020-05-06 1.190 0 +0
2020-05-07 2020-05-05 1.190 0 +0
2020-05-06 2020-05-04 1.170 0 +0
2020-05-05 2020-04-29 1.170 0 +0
2020-05-04 2020-04-28 1.170 0 +0
2020-04-29 2020-04-27 1.140 0 +0
2020-04-28 2020-04-24 1.140 0 +0
2020-04-27 2020-04-23 1.110 0 +0
2020-04-24 2020-04-22 1.100 0 +0
2020-04-23 2020-04-21 1.110 0 +0
2020-04-22 2020-04-20 1.090 0 +0
2020-04-21 2020-04-17 1.060 0 +0
2020-04-20 2020-04-16 1.060 0 +0
2020-04-17 2020-04-15 1.050 0 +0
2020-04-16 2020-04-14 1.040 0 +0
2020-04-15 2020-04-09 1.040 0 +0
2020-04-14 2020-04-08 1.040 0 +0
2020-04-09 2020-04-07 1.040 0 +0
2020-04-08 2020-04-06 1.070 0 +0
2020-04-07 2020-04-03 1.100 0 +0
2020-04-06 2020-04-02 1.080 0 +0
2020-04-03 2020-04-01 1.080 0 +0
2020-04-02 2020-03-31 1.020 0 +0
2020-04-01 2020-03-30 0.950 0 +0
2020-03-31 2020-03-27 0.950 0 +0
2020-03-30 2020-03-26 0.960 0 +0
2020-03-27 2020-03-25 0.900 0 +0
2020-03-26 2020-03-24 0.910 0 +0
2020-03-25 2020-03-23 0.940 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.475 0 +0
2020-03-20 2020-03-18 0.475 0 +0
2020-03-19 2020-03-17 0.475 0 +0
2020-03-18 2020-03-16 0.500 0 +0
2020-03-17 2020-03-13 0.540 0 +0
2020-03-16 2020-03-12 0.560 0 +0
2020-03-13 2020-03-11 0.580 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.640 0 +0
2020-03-09 2020-03-05 0.660 0 +0
2020-03-06 2020-03-04 0.650 0 +0
2020-03-05 2020-03-03 0.660 0 +0
2020-03-04 2020-03-02 0.660 0 +0
2020-03-03 2020-02-28 0.650 0 +0
2020-03-02 2020-02-27 0.670 0 +0
2020-02-28 2020-02-26 0.660 0 +0
2020-02-27 2020-02-25 0.680 0 +0
2020-02-26 2020-02-24 0.690 0 +0
2020-02-25 2020-02-21 0.700 0 +0
2020-02-24 2020-02-20 0.710 0 +0
2020-02-21 2020-02-19 0.710 0 +0
2020-02-20 2020-02-18 0.710 0 +0
2020-02-19 2020-02-17 0.730 0 +0
2020-02-18 2020-02-14 0.720 0 +0
2020-02-17 2020-02-13 0.720 0 +0
2020-02-14 2020-02-12 0.750 0 +0
2020-02-13 2020-02-11 0.770 0 +0
2020-02-12 2020-02-10 0.770 0 +0
2020-02-11 2020-02-07 0.770 0 +0
2020-02-10 2020-02-06 0.740 0 +0
2020-02-07 2020-02-05 0.720 0 +0
2020-02-06 2020-02-04 0.690 0 +0
2020-02-05 2020-02-03 0.680 0 +0
2020-02-04 2020-01-31 0.690 0 +0
2020-02-03 2020-01-30 0.700 0 +0
2020-01-31 2020-01-29 0.740 0 +0
2020-01-30 2020-01-24 0.770 0 +0
2020-01-29 2020-01-22 0.800 0 +0
2020-01-23 2020-01-21 0.800 0 +0
2020-01-22 2020-01-20 0.830 0 +0
2020-01-21 2020-01-17 0.830 0 +0
2020-01-20 2020-01-16 0.830 0 +0
2020-01-17 2020-01-15 0.850 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.870 0 +0
2020-01-14 2020-01-10 0.850 0 +0
2020-01-13 2020-01-09 0.860 0 +0
2020-01-10 2020-01-08 0.850 0 +0
2020-01-09 2020-01-07 0.850 0 +0
2020-01-08 2020-01-06 0.850 0 +0
2020-01-07 2020-01-03 0.870 0 +0
2020-01-06 2020-01-02 0.870 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.850 0 +0
2019-12-30 2019-12-24 0.870 0 +0
2019-12-27 2019-12-20 0.890 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.850 0 +0
2019-12-18 2019-12-16 0.840 0 +0
2019-12-17 2019-12-13 0.870 0 +0
2019-12-16 2019-12-12 0.850 0 +0
2019-12-13 2019-12-11 0.840 0 +0
2019-12-12 2019-12-10 0.840 0 +0
2019-12-11 2019-12-09 0.840 0 +0
2019-12-10 2019-12-06 0.840 0 +0
2019-12-09 2019-12-05 0.850 0 +0
2019-12-06 2019-12-04 0.830 0 +0
2019-12-05 2019-12-03 0.830 0 +0
2019-12-04 2019-12-02 0.870 0 +0
2019-12-03 2019-11-29 0.900 0 +0
2019-12-02 2019-11-28 0.920 0 +0
2019-11-29 2019-11-27 0.930 0 +0
2019-11-28 2019-11-26 0.920 0 +0
2019-11-27 2019-11-25 0.900 0 +0
2019-11-26 2019-11-22 0.920 0 +0
2019-11-25 2019-11-21 0.860 0 +0
2019-11-22 2019-11-20 0.860 0 +0
2019-11-21 2019-11-19 0.870 0 +0
2019-11-20 2019-11-18 0.850 0 +0
2019-11-19 2019-11-15 0.850 0 +0
2019-11-18 2019-11-14 0.850 0 +0
2019-11-15 2019-11-13 0.860 0 +0
2019-11-14 2019-11-12 0.880 0 +0
2019-11-13 2019-11-11 0.870 0 +0
2019-11-12 2019-11-08 0.930 0 +0
2019-11-11 2019-11-07 0.940 0 +0
2019-11-08 2019-11-06 0.920 0 +0
2019-11-07 2019-11-05 0.880 0 +0
2019-11-06 2019-11-04 0.850 0 +0
2019-11-05 2019-11-01 0.840 0 +0
2019-11-04 2019-10-31 0.860 0 +0
2019-11-01 2019-10-30 0.860 0 +0
2019-10-31 2019-10-29 0.860 0 +0
2019-10-30 2019-10-28 0.870 0 +0
2019-10-29 2019-10-25 0.850 0 +0
2019-10-28 2019-10-24 0.840 0 +0
2019-10-25 2019-10-23 0.850 0 +0
2019-10-24 2019-10-22 0.850 0 +0
2019-10-23 2019-10-21 0.850 0 +0
2019-10-22 2019-10-18 0.870 0 +0
2019-10-21 2019-10-17 0.870 0 +0
2019-10-18 2019-10-16 0.850 0 +0
2019-10-17 2019-10-15 0.890 0 +0
2019-10-16 2019-10-14 0.860 0 +0
2019-10-15 2019-10-11 0.870 0 +0
2019-10-14 2019-10-10 0.850 0 +0
2019-10-11 2019-10-09 0.850 0 +0
2019-10-10 2019-10-08 0.880 0 +0
2019-10-09 2019-10-04 0.870 0 +0
2019-10-08 2019-10-03 0.880 0 +0
2019-10-04 2019-10-02 0.880 0 +0
2019-10-03 2019-09-30 0.890 0 +0
2019-10-02 2019-09-27 0.880 0 +0
2019-09-30 2019-09-26 0.930 0 +0
2019-09-27 2019-09-25 0.910 0 +0
2019-09-26 2019-09-24 0.930 0 +0
2019-09-25 2019-09-23 0.910 0 +0
2019-09-24 2019-09-20 0.930 0 +0
2019-09-23 2019-09-19 0.950 0 +0
2019-09-20 2019-09-18 1.000 0 +0
2019-09-19 2019-09-17 0.980 0 +0
2019-09-18 2019-09-16 1.010 0 +0
2019-09-17 2019-09-13 1.070 0 +0
2019-09-16 2019-09-12 1.010 0 +0
2019-09-13 2019-09-11 1.020 0 +0
2019-09-12 2019-09-10 1.000 0 +0
2019-09-11 2019-09-09 1.010 0 +0
2019-09-10 2019-09-06 0.940 0 +0
2019-09-09 2019-09-05 0.890 0 +0
2019-09-06 2019-09-04 0.890 0 +0
2019-09-05 2019-09-03 0.860 0 +0
2019-09-04 2019-09-02 0.900 0 +0
2019-09-03 2019-08-30 0.900 0 +0
2019-09-02 2019-08-29 0.890 0 +0
2019-08-30 2019-08-28 0.900 0 +0
2019-08-29 2019-08-27 0.931 0 +0
2019-08-28 2019-08-26 0.961 0 +0
2019-08-27 2019-08-23 1.042 0 +0
2019-08-26 2019-08-22 1.011 0 +0
2019-08-23 2019-08-21 1.001 0 +0
2019-08-22 2019-08-20 1.032 0 +0
2019-08-21 2019-08-19 0.981 0 +0
2019-08-20 2019-08-16 0.961 0 +0
2019-08-19 2019-08-15 0.961 0 +0
2019-08-16 2019-08-14 0.951 0 +0
2019-08-15 2019-08-13 0.961 0 +0
2019-08-14 2019-08-12 1.011 0 +0
2019-08-13 2019-08-09 1.022 0 +0
2019-08-12 2019-08-08 1.032 0 +0
2019-08-09 2019-08-07 1.032 0 +0
2019-08-08 2019-08-06 1.001 0 +0
2019-08-07 2019-08-05 0.991 0 +0
2019-08-06 2019-08-02 1.032 0 +0
2019-08-05 2019-08-01 1.072 0 +0
2019-08-02 2019-07-31 1.113 0 +0
2019-08-01 2019-07-30 1.123 0 +0
2019-07-31 2019-07-29 1.133 0 +0
2019-07-30 2019-07-26 1.143 0 +0
2019-07-29 2019-07-25 1.133 0 +0
2019-07-26 2019-07-24 1.153 0 +0
2019-07-25 2019-07-23 1.143 0 +0
2019-07-24 2019-07-22 1.133 0 +0
2019-07-23 2019-07-19 1.143 0 +0
2019-07-22 2019-07-18 1.143 0 +0
2019-07-19 2019-07-17 1.153 0 +0
2019-07-18 2019-07-16 1.153 0 +0
2019-07-17 2019-07-15 1.163 0 +0
2019-07-16 2019-07-12 1.163 0 +0
2019-07-15 2019-07-11 1.163 0 +0
2019-07-12 2019-07-10 1.173 0 +0
2019-07-11 2019-07-09 1.143 0 +0
2019-07-10 2019-07-08 1.153 0 +0
2019-07-09 2019-07-05 1.204 0 +0
2019-07-08 2019-07-04 1.224 0 +0
2019-07-05 2019-07-03 1.264 0 +0
2019-07-04 2019-07-02 1.305 0 +0
2019-07-03 2019-06-28 1.376 0 +0
2019-07-02 2019-06-27 1.234 0 +0
2019-06-28 2019-06-26 1.153 0 +0
2019-06-27 2019-06-25 1.153 0 +0
2019-06-26 2019-06-24 1.143 0 +0
2019-06-25 2019-06-21 1.143 0 +0
2019-06-24 2019-06-20 1.183 0 +0
2019-06-21 2019-06-19 1.183 0 +0
2019-06-20 2019-06-18 1.194 0 +0
2019-06-19 2019-06-17 1.113 0 +0
2019-06-18 2019-06-14 1.123 0 +0
2019-06-17 2019-06-13 1.133 0 +0
2019-06-14 2019-06-12 1.143 0 +0
2019-06-13 2019-06-11 1.143 0 +0
2019-06-12 2019-06-10 1.133 0 +0
2019-06-11 2019-06-06 1.153 0 +0
2019-06-10 2019-06-05 1.133 0 +0
2019-06-06 2019-06-04 1.123 0 +0
2019-06-05 2019-06-03 1.153 0 +0
2019-06-04 2019-05-31 1.163 0 +0
2019-06-03 2019-05-30 1.204 0 +0
2019-05-31 2019-05-29 1.244 0 +0
2019-05-30 2019-05-28 1.264 0 +0
2019-05-29 2019-05-27 1.285 0 +0
2019-05-28 2019-05-24 1.326 0 +0
2019-05-27 2019-05-23 1.305 0 +0
2019-05-24 2019-05-22 1.316 0 +0
2019-05-23 2019-05-21 1.305 0 +0
2019-05-22 2019-05-20 1.295 0 +0
2019-05-21 2019-05-17 1.326 0 +0
2019-05-20 2019-05-16 1.326 0 +0
2019-05-17 2019-05-15 1.316 0 +0
2019-05-16 2019-05-14 1.316 0 +0
2019-05-15 2019-05-10 1.326 0 +0
2019-05-14 2019-05-09 1.305 0 +0
2019-05-10 2019-05-08 1.305 0 +0
2019-05-09 2019-05-07 1.295 0 +0
2019-05-08 2019-05-06 1.295 0 +0
2019-05-07 2019-05-03 1.358 0 +0
2019-05-06 2019-05-02 1.347 0 +0
2019-05-03 2019-04-30 1.358 0 +0
2019-05-02 2019-04-29 1.368 0 +0
2019-04-30 2019-04-26 1.379 0 +0
2019-04-29 2019-04-25 1.420 0 +0
2019-04-26 2019-04-24 1.462 0 +0
2019-04-25 2019-04-23 1.493 0 +0
2019-04-24 2019-04-18 1.504 0 +0
2019-04-23 2019-04-17 1.493 0 +0
2019-04-18 2019-04-16 1.493 0 +0
2019-04-17 2019-04-15 1.504 0 +0
2019-04-16 2019-04-12 1.514 0 +0
2019-04-15 2019-04-11 1.473 0 +0
2019-04-12 2019-04-10 1.483 0 +0
2019-04-11 2019-04-09 1.493 0 +0
2019-04-10 2019-04-08 1.514 0 +0
2019-04-09 2019-04-04 1.525 0 +0
2019-04-08 2019-04-03 1.504 0 +0
2019-04-04 2019-04-02 1.504 0 +0
2019-04-03 2019-04-01 1.493 0 +0
2019-04-02 2019-03-29 1.473 0 +0
2019-04-01 2019-03-28 1.504 0 +0
2019-03-29 2019-03-27 1.493 0 +0
2019-03-28 2019-03-26 1.504 0 +0
2019-03-27 2019-03-25 1.514 0 +0
2019-03-26 2019-03-22 1.619 0 +0
2019-03-25 2019-03-21 1.431 0 +0
2019-03-22 2019-03-20 1.452 0 +0
2019-03-21 2019-03-19 1.462 0 +0
2019-03-20 2019-03-18 1.483 0 +0
2019-03-19 2019-03-15 1.452 0 +0
2019-03-18 2019-03-14 1.410 0 +0
2019-03-15 2019-03-13 1.410 0 +0
2019-03-14 2019-03-12 1.410 0 +0
2019-03-13 2019-03-11 1.399 0 +0
2019-03-12 2019-03-08 1.420 0 +0
2019-03-11 2019-03-07 1.431 0 +0
2019-03-08 2019-03-06 1.452 0 +0
2019-03-07 2019-03-05 1.462 0 +0
2019-03-06 2019-03-04 1.462 0 +0
2019-03-05 2019-03-01 1.431 0 +0
2019-03-04 2019-02-28 1.431 0 +0
2019-03-01 2019-02-27 1.504 0 +0
2019-02-28 2019-02-26 1.493 0 +0
2019-02-27 2019-02-25 1.535 0 +0
2019-02-26 2019-02-22 1.483 0 +0
2019-02-25 2019-02-21 1.462 0 +0
2019-02-22 2019-02-20 1.462 0 +0
2019-02-21 2019-02-19 1.431 0 +0
2019-02-20 2019-02-18 1.493 0 +0
2019-02-19 2019-02-15 1.514 0 +0
2019-02-18 2019-02-14 1.546 0 +0
2019-02-15 2019-02-13 1.420 0 +0
2019-02-14 2019-02-12 1.420 0 +0
2019-02-13 2019-02-11 1.431 0 +0
2019-02-12 2019-02-08 1.368 0 +0
2019-02-11 2019-02-04 1.358 0 +0
2019-02-08 2019-01-31 1.389 0 +0
2019-02-01 2019-01-30 1.399 0 +0
2019-01-31 2019-01-29 1.399 0 +0
2019-01-30 2019-01-28 1.420 0 +0
2019-01-29 2019-01-25 1.389 0 +0
2019-01-28 2019-01-24 1.389 0 +0
2019-01-25 2019-01-23 1.347 0 +0
2019-01-24 2019-01-22 1.326 0 +0
2019-01-23 2019-01-21 1.368 0 +0
2019-01-22 2019-01-18 1.379 0 +0
2019-01-21 2019-01-17 1.368 0 +0
2019-01-18 2019-01-16 1.389 0 +0
2019-01-17 2019-01-15 1.410 0 +0
2019-01-16 2019-01-14 1.399 0 +0
2019-01-15 2019-01-11 1.431 0 +0
2019-01-14 2019-01-10 1.441 0 +0
2019-01-11 2019-01-09 1.379 0 +0
2019-01-10 2019-01-08 1.399 0 +0
2019-01-09 2019-01-07 1.316 0 +0
2019-01-08 2019-01-04 1.295 0 +0
2019-01-07 2019-01-03 1.295 0 +0
2019-01-04 2019-01-02 1.264 0 +0
2019-01-03 2018-12-31 1.285 0 +0
2019-01-02 2018-12-27 1.232 0 +0
2018-12-28 2018-12-24 1.274 0 +0
2018-12-27 2018-12-20 1.253 0 +0
2018-12-21 2018-12-19 1.253 0 +0
2018-12-20 2018-12-18 1.253 0 +0
2018-12-19 2018-12-17 1.337 0 +0
2018-12-18 2018-12-14 1.410 0 +0
2018-12-17 2018-12-13 1.452 0 +0
2018-12-14 2018-12-12 1.441 0 +0
2018-12-13 2018-12-11 1.493 0 +0
2018-12-12 2018-12-10 1.452 0 +0
2018-12-11 2018-12-07 1.483 0 +0
2018-12-10 2018-12-06 1.556 0 +0
2018-12-07 2018-12-05 1.619 0 +0
2018-12-06 2018-12-04 1.713 0 +0
2018-12-05 2018-12-03 1.744 0 +0
2018-12-04 2018-11-30 1.671 0 +0
2018-12-03 2018-11-29 1.713 0 +0
2018-11-30 2018-11-28 1.765 0 +0
2018-11-29 2018-11-27 1.723 0 +0
2018-11-28 2018-11-26 1.723 0 +0
2018-11-27 2018-11-23 1.734 0 +0
2018-11-26 2018-11-22 1.755 0 +0
2018-11-23 2018-11-21 1.723 0 +0
2018-11-22 2018-11-20 1.775 0 +0
2018-11-21 2018-11-19 1.734 0 +0
2018-11-20 2018-11-16 1.786 0 +0
2018-11-19 2018-11-15 1.681 0 +0
2018-11-16 2018-11-14 1.681 0 +0
2018-11-15 2018-11-13 1.723 0 +0
2018-11-14 2018-11-12 1.692 0 +0
2018-11-13 2018-11-09 1.723 0 +0
2018-11-12 2018-11-08 1.723 0 +0
2018-11-09 2018-11-07 1.755 0 +0
2018-11-08 2018-11-06 1.661 0 +0
2018-11-07 2018-11-05 1.671 0 +0
2018-11-06 2018-11-02 1.734 0 +0
2018-11-05 2018-11-01 1.640 0 +0
2018-11-02 2018-10-31 1.619 0 +0
2018-11-01 2018-10-30 1.483 0 +0
2018-10-31 2018-10-29 1.483 0 +0
2018-10-30 2018-10-26 1.567 0 +0
2018-10-29 2018-10-25 1.587 0 +0
2018-10-26 2018-10-24 1.608 0 +0
2018-10-25 2018-10-23 1.598 0 +0
2018-10-24 2018-10-22 1.671 0 +0
2018-10-23 2018-10-19 1.702 0 +0
2018-10-22 2018-10-18 1.608 0 +0
2018-10-19 2018-10-16 1.629 0 +0
2018-10-18 2018-10-15 1.681 0 +0
2018-10-16 2018-10-12 1.755 0 +0
2018-10-15 2018-10-11 1.723 0 +0
2018-10-12 2018-10-10 1.817 0 +0
2018-10-11 2018-10-09 1.807 0 +0
2018-10-10 2018-10-08 1.849 0 +0
2018-10-09 2018-10-05 1.859 0 +0
2018-10-08 2018-10-04 1.859 0 +0
2018-10-05 2018-10-03 1.890 0 +0
2018-10-04 2018-10-02 1.849 0 +0
2018-10-03 2018-09-28 1.828 0 +0
2018-10-02 2018-09-27 1.765 0 +0
2018-09-28 2018-09-26 1.869 0 +0
2018-09-27 2018-09-24 1.901 0 +0
2018-09-26 2018-09-21 1.932 0 +0
2018-09-24 2018-09-20 1.932 0 +0
2018-09-21 2018-09-19 1.932 0 +0
2018-09-20 2018-09-18 1.984 0 +0
2018-09-19 2018-09-17 2.037 0 +0
2018-09-18 2018-09-14 2.089 0 +0
2018-09-17 2018-09-13 2.141 0 +0
2018-09-14 2018-09-12 2.005 0 +0
2018-09-13 2018-09-11 2.026 0 +0
2018-09-12 2018-09-10 2.078 0 +0
2018-09-11 2018-09-07 2.162 0 +0
2018-09-10 2018-09-06 2.172 0 +0
2018-09-07 2018-09-05 2.225 0 +0
2018-09-06 2018-09-04 2.245 0 +0
2018-09-05 2018-09-03 2.329 0 +0
2018-09-04 2018-08-31 2.361 0 +0
2018-09-03 2018-08-30 2.372 0 +0
2018-08-31 2018-08-29 2.435 0 +0
2018-08-30 2018-08-28 2.499 0 +0
2018-08-29 2018-08-27 2.541 0 +0
2018-08-28 2018-08-24 2.531 0 +0
2018-08-27 2018-08-23 2.658 0 +0
2018-08-24 2018-08-22 3.145 0 +0
2018-08-23 2018-08-21 3.134 0 +0
2018-08-22 2018-08-20 3.081 0 +0
2018-08-21 2018-08-17 2.986 0 +0
2018-08-20 2018-08-16 2.954 0 +0
2018-08-17 2018-08-15 3.018 0 +0
2018-08-16 2018-08-14 2.996 0 +0
2018-08-15 2018-08-13 3.018 0 +0
2018-08-14 2018-08-10 3.028 0 +0
2018-08-13 2018-08-09 2.933 0 +0
2018-08-10 2018-08-08 2.933 0 +0
2018-08-09 2018-08-07 2.912 0 +0
2018-08-08 2018-08-06 2.848 0 +0
2018-08-07 2018-08-03 2.891 0 +0
2018-08-06 2018-08-02 2.859 0 +0
2018-08-03 2018-08-01 2.848 0 +0
2018-08-02 2018-07-31 2.816 0 +0
2018-08-01 2018-07-30 2.912 0 +0
2018-07-31 2018-07-27 2.922 0 +0
2018-07-30 2018-07-26 2.859 0 +0
2018-07-27 2018-07-25 2.912 0 +0
2018-07-26 2018-07-24 2.933 0 +0
2018-07-25 2018-07-23 2.933 0 +0
2018-07-24 2018-07-20 2.891 0 +0
2018-07-23 2018-07-19 2.806 0 +0
2018-07-20 2018-07-18 2.901 0 +0
2018-07-19 2018-07-17 2.774 0 +0
2018-07-18 2018-07-16 2.806 0 +0
2018-07-17 2018-07-13 2.711 0 +0
2018-07-16 2018-07-12 2.584 0 +0
2018-07-13 2018-07-11 2.679 0 +0
2018-07-12 2018-07-10 2.742 0 +0
2018-07-11 2018-07-09 2.774 0 +0
2018-07-10 2018-07-06 2.764 0 +0
2018-07-09 2018-07-05 2.859 0 +0
2018-07-06 2018-07-04 2.869 0 +0
2018-07-05 2018-07-03 2.933 0 +0
2018-07-04 2018-06-29 3.049 0 +0
2018-07-03 2018-06-28 3.028 0 +0
2018-06-29 2018-06-27 3.007 0 +0
2018-06-28 2018-06-26 3.071 0 +0
2018-06-27 2018-06-25 3.113 0 +0
2018-06-26 2018-06-22 3.176 0 +0
2018-06-25 2018-06-21 3.187 0 +0
2018-06-22 2018-06-20 3.187 0 +0
2018-06-21 2018-06-19 3.124 0 +0
2018-06-20 2018-06-15 3.208 0 +0
2018-06-19 2018-06-14 3.187 0 +0
2018-06-15 2018-06-13 3.240 0 +0
2018-06-14 2018-06-12 3.251 0 +0
2018-06-13 2018-06-11 3.272 0 +0
2018-06-12 2018-06-08 3.272 0 +0
2018-06-11 2018-06-07 3.293 0 +0
2018-06-08 2018-06-06 3.219 0 +0
2018-06-07 2018-06-05 3.166 0 +0
2018-06-06 2018-06-04 3.251 0 +0
2018-06-05 2018-06-01 3.251 0 +0
2018-06-04 2018-05-31 3.229 0 +0
2018-06-01 2018-05-30 3.208 0 +0
2018-05-31 2018-05-29 3.198 0 +0
2018-05-30 2018-05-28 3.145 0 +0
2018-05-29 2018-05-25 3.536 0 +0
2018-05-28 2018-05-24 3.526 0 +0
2018-05-25 2018-05-23 3.600 0 +0
2018-05-24 2018-05-21 3.759 0 +0
2018-05-23 2018-05-18 3.738 0 +0
2018-05-21 2018-05-17 3.801 0 +0
2018-05-18 2018-05-16 5.084 0 +0
2018-05-17 2018-05-15 5.276 0 +0
2018-05-16 2018-05-14 5.228 0 +0
2018-05-15 2018-05-11 5.168 0 +0
2018-05-14 2018-05-10 5.072 0 +0
2018-05-11 2018-05-09 5.024 0 +0
2018-05-10 2018-05-08 4.976 0 +0
2018-05-09 2018-05-07 4.880 0 +0
2018-05-08 2018-05-04 4.904 0 +0
2018-05-07 2018-05-03 4.904 0 +0
2018-05-04 2018-05-02 4.940 0 +0
2018-05-03 2018-04-30 4.760 0 +0
2018-05-02 2018-04-27 4.688 0 +0
2018-04-30 2018-04-26 4.593 0 +0
2018-04-27 2018-04-25 4.653 0 +0
2018-04-26 2018-04-24 4.629 0 +0
2018-04-25 2018-04-23 4.676 0 +0
2018-04-24 2018-04-20 4.688 0 +0
2018-04-23 2018-04-19 4.700 0 +0
2018-04-20 2018-04-18 4.605 0 +0
2018-04-19 2018-04-17 4.485 0 +0
2018-04-18 2018-04-16 4.545 0 +0
2018-04-17 2018-04-13 4.641 0 +0
2018-04-16 2018-04-12 4.724 0 +0
2018-04-13 2018-04-11 4.796 0 +0
2018-04-12 2018-04-10 4.760 0 +0
2018-04-11 2018-04-09 4.832 0 +0
2018-04-10 2018-04-06 4.796 0 +0
2018-04-09 2018-04-04 4.760 0 +0
2018-04-06 2018-04-03 4.700 0 +0
2018-04-04 2018-03-29 4.605 0 +0
2018-04-03 2018-03-28 4.700 0 +0
2018-03-29 2018-03-27 4.653 0 +0
2018-03-28 2018-03-26 4.509 0 +0
2018-03-27 2018-03-23 4.641 0 +0
2018-03-26 2018-03-22 5.168 0 +0
2018-03-23 2018-03-21 5.096 0 +0
2018-03-22 2018-03-20 5.084 0 +0
2018-03-21 2018-03-19 5.120 0 +0
2018-03-20 2018-03-16 5.012 0 +0
2018-03-19 2018-03-15 4.928 0 +0
2018-03-16 2018-03-14 5.012 0 +0
2018-03-15 2018-03-13 5.036 0 +0
2018-03-14 2018-03-12 5.036 0 +0
2018-03-13 2018-03-09 5.012 0 +0
2018-03-12 2018-03-08 5.000 0 +0
2018-03-09 2018-03-07 4.940 0 +0
2018-03-08 2018-03-06 4.844 0 +0
2018-03-07 2018-03-05 4.688 0 +0
2018-03-06 2018-03-02 4.700 0 +0
2018-03-05 2018-03-01 4.700 0 +0
2018-03-02 2018-02-28 4.736 0 +0
2018-03-01 2018-02-27 4.641 0 +0
2018-02-28 2018-02-26 4.712 0 +0
2018-02-27 2018-02-23 4.772 0 +0
2018-02-26 2018-02-22 4.760 0 +0
2018-02-23 2018-02-21 4.856 0 +0
2018-02-22 2018-02-20 4.688 0 +0
2018-02-21 2018-02-15 4.700 0 +0
2018-02-20 2018-02-13 4.557 0 +0
2018-02-14 2018-02-12 4.521 0 +0
2018-02-13 2018-02-09 4.497 0 +0
2018-02-12 2018-02-08 4.605 0 +0
2018-02-09 2018-02-07 4.557 0 +0
2018-02-08 2018-02-06 4.545 0 +0
2018-02-07 2018-02-05 4.688 0 +0
2018-02-06 2018-02-02 4.688 0 +0
2018-02-05 2018-02-01 4.712 0 +0
2018-02-02 2018-01-31 4.784 0 +0
2018-02-01 2018-01-30 4.820 0 +0
2018-01-31 2018-01-29 4.772 0 +0
2018-01-30 2018-01-26 4.796 0 +0
2018-01-29 2018-01-25 4.844 0 +0
2018-01-26 2018-01-24 4.904 0 +0
2018-01-25 2018-01-23 4.964 0 +0
2018-01-24 2018-01-22 5.012 0 +0
2018-01-23 2018-01-19 4.928 0 +0
2018-01-22 2018-01-18 4.904 0 +0
2018-01-19 2018-01-17 4.940 0 +0
2018-01-18 2018-01-16 4.928 0 +0
2018-01-17 2018-01-15 4.988 0 +0
2018-01-16 2018-01-12 5.000 0 +0
2018-01-15 2018-01-11 5.036 0 +0
2018-01-12 2018-01-10 5.156 0 +0
2018-01-11 2018-01-09 5.156 0 +0
2018-01-10 2018-01-08 5.132 0 +0
2018-01-09 2018-01-05 4.988 0 +0
2018-01-08 2018-01-04 4.988 0 +0
2018-01-05 2018-01-03 5.084 0 +0
2018-01-04 2018-01-02 5.060 0 +0
2018-01-03 2017-12-29 5.144 0 +0
2018-01-02 2017-12-28 5.192 0 +0
2017-12-29 2017-12-27 5.168 0 +0
2017-12-28 2017-12-22 5.132 0 +0
2017-12-27 2017-12-21 5.096 0 +0
2017-12-22 2017-12-20 5.048 0 +0
2017-12-21 2017-12-19 5.060 0 +0
2017-12-20 2017-12-18 5.312 0 +0
2017-12-19 2017-12-15 5.312 0 +0
2017-12-18 2017-12-14 4.892 0 +0
2017-12-15 2017-12-13 4.736 0 +0
2017-12-14 2017-12-12 4.760 0 +0
2017-12-13 2017-12-11 4.784 0 +0
2017-12-12 2017-12-08 4.617 0 +0
2017-12-11 2017-12-07 4.257 0 +0
2017-12-08 2017-12-06 4.281 0 +0
2017-12-07 2017-12-05 4.329 0 +0
2017-12-06 2017-12-04 4.185 0 +0
2017-12-05 2017-12-01 4.161 0 +0
2017-12-04 2017-11-30 4.125 0 +0
2017-12-01 2017-11-29 4.149 0 +0
2017-11-30 2017-11-28 4.173 0 +0
2017-11-29 2017-11-27 4.137 0 +0
2017-11-28 2017-11-24 4.149 0 +0
2017-11-27 2017-11-23 4.185 0 +0
2017-11-24 2017-11-22 4.245 0 +0
2017-11-23 2017-11-21 4.221 0 +0
2017-11-22 2017-11-20 4.281 0 +0
2017-11-21 2017-11-17 4.389 0 +0
2017-11-20 2017-11-16 4.377 0 +0
2017-11-17 2017-11-15 4.317 0 +0
2017-11-16 2017-11-14 4.329 0 +0
2017-11-15 2017-11-13 4.329 0 +0
2017-11-14 2017-11-10 4.329 0 +0
2017-11-13 2017-11-09 4.401 0 +0
2017-11-10 2017-11-08 4.461 0 +0
2017-11-09 2017-11-07 4.533 0 +0
2017-11-08 2017-11-06 4.521 0 +0
2017-11-07 2017-11-03 4.617 0 +0
2017-11-06 2017-11-02 4.736 0 +0
2017-11-03 2017-11-01 4.808 0 +0
2017-11-02 2017-10-31 4.712 0 +0
2017-11-01 2017-10-30 4.760 0 +0
2017-10-31 2017-10-27 4.748 0 +0
2017-10-30 2017-10-26 4.760 0 +0
2017-10-27 2017-10-25 4.772 0 +0
2017-10-26 2017-10-24 4.784 0 +0
2017-10-25 2017-10-23 4.856 0 +0
2017-10-24 2017-10-20 4.880 0 +0
2017-10-23 2017-10-19 4.772 0 +0
2017-10-20 2017-10-18 4.748 0 +0
2017-10-19 2017-10-17 4.844 0 +0
2017-10-18 2017-10-16 4.868 0 +0
2017-10-17 2017-10-13 4.952 0 +0
2017-10-16 2017-10-12 4.892 0 +0
2017-10-13 2017-10-11 4.832 0 +0
2017-10-12 2017-10-10 5.084 0 +0
2017-10-11 2017-10-09 4.952 0 +0
2017-10-10 2017-10-06 4.928 0 +0
2017-10-09 2017-10-04 5.000 0 +0
2017-10-06 2017-10-03 4.832 0 +0
2017-10-04 2017-09-29 4.700 0 +0
2017-10-03 2017-09-28 4.557 0 +0
2017-09-29 2017-09-27 4.557 0 +0
2017-09-28 2017-09-26 4.497 0 +0
2017-09-27 2017-09-25 4.317 0 +0
2017-09-26 2017-09-22 4.413 0 +0
2017-09-25 2017-09-21 4.461 0 +0
2017-09-22 2017-09-20 4.557 0 +0
2017-09-21 2017-09-19 4.605 0 +0
2017-09-20 2017-09-18 4.748 0 +0
2017-09-19 2017-09-15 4.641 0 +0
2017-09-18 2017-09-14 4.593 0 +0
2017-09-15 2017-09-13 4.545 0 +0
2017-09-14 2017-09-12 4.557 0 +0
2017-09-13 2017-09-11 4.653 0 +0
2017-09-12 2017-09-08 4.449 0 +0
2017-09-11 2017-09-07 4.341 0 +0
2017-09-08 2017-09-06 4.317 0 +0
2017-09-07 2017-09-05 4.489 0 +0
2017-09-06 2017-09-04 4.427 0 +0
2017-09-05 2017-09-01 4.377 0 +0
2017-09-04 2017-08-31 4.365 0 +0
2017-09-01 2017-08-30 4.303 0 +0
2017-08-31 2017-08-29 4.316 0 +0
2017-08-30 2017-08-28 4.279 0 +0
2017-08-29 2017-08-25 4.081 0 +0
2017-08-28 2017-08-24 3.549 0 +0
2017-08-25 2017-08-22 3.524 0 +0
2017-08-24 2017-08-21 3.499 0 +0
2017-08-22 2017-08-18 3.499 0 +0
2017-08-21 2017-08-17 3.524 0 +0
2017-08-18 2017-08-16 3.475 0 +0
2017-08-17 2017-08-15 3.462 0 +0
2017-08-16 2017-08-14 3.462 0 +0
2017-08-15 2017-08-11 3.475 0 +0
2017-08-14 2017-08-10 3.512 0 +0
2017-08-11 2017-08-09 3.524 0 +0
2017-08-10 2017-08-08 3.537 0 +0
2017-08-09 2017-08-07 3.524 0 +0
2017-08-08 2017-08-04 3.512 0 +0
2017-08-07 2017-08-03 3.512 0 +0
2017-08-04 2017-08-02 3.524 0 +0
2017-08-03 2017-08-01 3.512 0 +0
2017-08-02 2017-07-31 3.537 0 +0
2017-08-01 2017-07-28 3.512 0 +0
2017-07-31 2017-07-27 3.524 0 +0
2017-07-28 2017-07-26 3.537 0 +0
2017-07-27 2017-07-25 3.499 0 +0
2017-07-26 2017-07-24 3.499 0 +0
2017-07-25 2017-07-21 3.475 0 +0
2017-07-24 2017-07-20 3.487 0 +0
2017-07-21 2017-07-19 3.499 0 +0
2017-07-20 2017-07-18 3.524 0 +0
2017-07-19 2017-07-17 3.512 0 +0
2017-07-18 2017-07-14 3.537 0 +0
2017-07-17 2017-07-13 3.499 0 +0
2017-07-14 2017-07-12 3.524 0 +0
2017-07-13 2017-07-11 3.561 0 +0
2017-07-12 2017-07-10 3.537 0 +0
2017-07-11 2017-07-07 3.524 0 +0
2017-07-10 2017-07-06 3.537 0 +0
2017-07-07 2017-07-05 3.537 0 +0
2017-07-06 2017-07-04 3.537 0 +0
2017-07-05 2017-07-03 3.537 0 +0
2017-07-04 2017-06-30 3.512 0 +0
2017-07-03 2017-06-29 3.475 0 +0
2017-06-30 2017-06-28 3.512 0 +0
2017-06-29 2017-06-27 3.438 0 +0
2017-06-28 2017-06-26 3.462 0 +0
2017-06-27 2017-06-23 3.462 0 +0
2017-06-26 2017-06-22 3.487 0 +0
2017-06-23 2017-06-21 3.512 0 +0
2017-06-22 2017-06-20 3.524 0 +0
2017-06-21 2017-06-19 3.549 0 +0
2017-06-20 2017-06-16 3.561 0 +0
2017-06-19 2017-06-15 3.537 0 +0
2017-06-16 2017-06-14 3.574 0 +0
2017-06-15 2017-06-13 3.586 0 +0
2017-06-14 2017-06-12 3.660 0 +0
2017-06-13 2017-06-09 3.697 0 +0
2017-06-12 2017-06-08 3.759 0 +0
2017-06-09 2017-06-07 3.772 0 +0
2017-06-08 2017-06-06 3.784 0 +0
2017-06-07 2017-06-05 3.821 0 +0
2017-06-06 2017-06-02 4.148 0 +0
2017-06-05 2017-06-01 4.135 0 +0
2017-06-02 2017-05-31 4.123 0 +0
2017-06-01 2017-05-29 4.084 0 +0
2017-05-31 2017-05-26 4.071 0 +0
2017-05-29 2017-05-25 4.045 0 +0
2017-05-26 2017-05-24 4.020 0 +0
2017-05-25 2017-05-23 4.007 0 +0
2017-05-24 2017-05-22 4.007 0 +0
2017-05-23 2017-05-19 4.007 0 +0
2017-05-22 2017-05-18 4.007 0 +0
2017-05-19 2017-05-17 4.084 0 +0
2017-05-18 2017-05-16 4.110 0 +0
2017-05-17 2017-05-15 4.097 0 +0
2017-05-16 2017-05-12 4.097 0 +0
2017-05-15 2017-05-11 4.161 0 +0
2017-05-12 2017-05-10 4.123 0 +0
2017-05-11 2017-05-09 4.212 0 +0
2017-05-10 2017-05-08 4.174 0 +0
2017-05-09 2017-05-05 4.161 0 +0
2017-05-08 2017-05-04 4.187 0 +0
2017-05-05 2017-05-02 4.200 0 +0
2017-05-04 2017-04-28 4.187 0 +0
2017-05-02 2017-04-27 4.225 0 +0
2017-04-28 2017-04-26 4.174 0 +0
2017-04-27 2017-04-25 4.174 0 +0
2017-04-26 2017-04-24 4.187 0 +0
2017-04-25 2017-04-21 4.135 0 +0
2017-04-24 2017-04-20 4.187 0 +0
2017-04-21 2017-04-19 4.161 0 +0
2017-04-20 2017-04-18 4.187 0 +0
2017-04-19 2017-04-13 4.225 0 +0
2017-04-18 2017-04-12 4.225 0 +0
2017-04-13 2017-04-11 4.200 0 +0
2017-04-12 2017-04-10 4.290 0 +0
2017-04-11 2017-04-07 4.277 0 +0
2017-04-10 2017-04-06 4.290 0 +0
2017-04-07 2017-04-05 4.277 0 +0
2017-04-06 2017-04-03 4.367 0 +0
2017-04-05 2017-03-31 4.328 0 +0
2017-04-03 2017-03-30 4.341 0 +0
2017-03-31 2017-03-29 4.803 0 +0
2017-03-30 2017-03-28 4.829 0 +0
2017-03-29 2017-03-27 4.778 0 +0
2017-03-28 2017-03-24 4.765 0 +0
2017-03-27 2017-03-23 4.765 0 +0
2017-03-24 2017-03-22 4.778 0 +0
2017-03-23 2017-03-21 4.893 0 +0
2017-03-22 2017-03-20 4.919 0 +0
2017-03-21 2017-03-17 4.919 0 +0
2017-03-20 2017-03-16 4.790 0 +0
2017-03-17 2017-03-15 4.739 0 +0
2017-03-16 2017-03-14 4.598 0 +0
2017-03-15 2017-03-13 4.623 0 +0
2017-03-14 2017-03-10 4.623 0 +0
2017-03-13 2017-03-09 4.636 0 +0
2017-03-10 2017-03-08 4.675 0 +0
2017-03-09 2017-03-07 4.726 0 +0
2017-03-08 2017-03-06 4.649 0 +0
2017-03-07 2017-03-03 4.508 0 +0
2017-03-06 2017-03-02 4.367 0 +0
2017-03-03 2017-03-01 4.392 0 +0
2017-03-02 2017-02-28 4.444 0 +0
2017-03-01 2017-02-27 4.495 0 +0
2017-02-28 2017-02-24 4.534 0 +0
2017-02-27 2017-02-23 4.559 0 +0
2017-02-24 2017-02-22 4.585 0 +0
2017-02-23 2017-02-21 4.482 0 +0
2017-02-22 2017-02-20 4.405 0 +0
2017-02-21 2017-02-17 4.469 0 +0
2017-02-20 2017-02-16 4.521 0 +0
2017-02-17 2017-02-15 4.482 0 +0
2017-02-16 2017-02-14 4.392 0 +0
2017-02-15 2017-02-13 4.290 0 +0
2017-02-14 2017-02-10 4.392 0 +0
2017-02-13 2017-02-09 4.315 0 +0
2017-02-10 2017-02-08 4.315 0 +0
2017-02-09 2017-02-07 4.302 0 +0
2017-02-08 2017-02-06 4.290 0 +0
2017-02-07 2017-02-03 4.264 0 +0
2017-02-06 2017-02-02 4.238 0 +0
2017-02-03 2017-02-01 4.290 0 +0
2017-02-02 2017-01-27 4.341 0 +0
2017-02-01 2017-01-25 4.328 0 +0
2017-01-26 2017-01-24 4.302 0 +0
2017-01-25 2017-01-23 4.290 0 +0
2017-01-24 2017-01-20 4.367 0 +0
2017-01-23 2017-01-19 4.418 0 +0
2017-01-20 2017-01-18 4.482 0 +0
2017-01-19 2017-01-17 4.482 0 +0
2017-01-18 2017-01-16 4.508 0 +0
2017-01-17 2017-01-13 4.546 0 +0
2017-01-16 2017-01-12 4.534 0 +0
2017-01-13 2017-01-11 4.585 0 +0
2017-01-12 2017-01-10 4.559 0 +0
2017-01-11 2017-01-09 4.495 0 +0
2017-01-10 2017-01-06 4.598 0 +0
2017-01-09 2017-01-05 4.598 0 +0
2017-01-06 2017-01-04 4.611 0 +0
2017-01-05 2017-01-03 4.559 0 +0
2017-01-04 2016-12-30 4.379 0 +0
2017-01-03 2016-12-29 4.367 0 +0
2016-12-30 2016-12-28 4.392 0 +0
2016-12-29 2016-12-23 4.482 0 +0
2016-12-28 2016-12-22 4.662 0 +0
2016-12-23 2016-12-21 4.739 0 +0
2016-12-22 2016-12-20 4.778 0 +0
2016-12-21 2016-12-19 4.649 0 +0
2016-12-20 2016-12-16 4.572 0 +0
2016-12-19 2016-12-15 4.611 0 +0
2016-12-16 2016-12-14 4.765 0 +0
2016-12-15 2016-12-13 4.482 0 +0
2016-12-14 2016-12-12 4.546 0 +0
2016-12-13 2016-12-09 4.405 0 +0
2016-12-12 2016-12-08 4.328 0 +0
2016-12-09 2016-12-07 4.379 0 +0
2016-12-08 2016-12-06 4.341 0 +0
2016-12-07 2016-12-05 4.302 0 +0
2016-12-06 2016-12-02 4.302 0 +0
2016-12-05 2016-12-01 4.367 0 +0
2016-12-02 2016-11-30 4.367 0 +0
2016-12-01 2016-11-29 4.354 0 +0
2016-11-30 2016-11-28 4.341 0 +0
2016-11-29 2016-11-25 4.290 0 +0
2016-11-28 2016-11-24 4.315 0 +0
2016-11-25 2016-11-23 4.302 0 +0
2016-11-24 2016-11-22 4.315 0 +0
2016-11-23 2016-11-21 4.315 0 +0
2016-11-22 2016-11-18 4.482 0 +0
2016-11-21 2016-11-17 4.302 0 +0
2016-11-18 2016-11-16 4.290 0 +0
2016-11-17 2016-11-15 4.315 0 +0
2016-11-16 2016-11-14 4.534 0 +0
2016-11-15 2016-11-11 4.572 0 +0
2016-11-14 2016-11-10 4.636 0 +0
2016-11-11 2016-11-09 4.675 0 +0
2016-11-10 2016-11-08 4.893 0 +0
2016-11-09 2016-11-07 4.803 0 +0
2016-11-08 2016-11-04 4.842 0 +0
2016-11-07 2016-11-03 4.855 0 +0
2016-11-04 2016-11-02 4.906 0 +0
2016-11-03 2016-11-01 5.009 0 +0
2016-11-02 2016-10-31 4.906 0 +0
2016-11-01 2016-10-28 4.970 0 +0
2016-10-31 2016-10-27 4.957 0 +0
2016-10-28 2016-10-26 4.996 0 +0
2016-10-27 2016-10-25 5.047 0 +0
2016-10-26 2016-10-24 5.034 0 +0
2016-10-25 2016-10-20 4.957 0 +0
2016-10-24 2016-10-19 4.957 0 +0
2016-10-20 2016-10-18 4.970 0 +0
2016-10-19 2016-10-17 4.906 0 +0
2016-10-18 2016-10-14 4.983 0 +0
2016-10-17 2016-10-13 4.906 0 +0
2016-10-14 2016-10-12 4.932 0 +0
2016-10-13 2016-10-11 4.944 0 +0
2016-10-12 2016-10-07 5.060 0 +0
2016-10-11 2016-10-06 5.214 0 +0
2016-10-07 2016-10-05 5.189 0 +0
2016-10-06 2016-10-04 5.253 0 +0
2016-10-05 2016-10-03 5.137 0 +0
2016-10-04 2016-09-30 5.099 0 +0
2016-10-03 2016-09-29 5.189 0 +0
2016-09-30 2016-09-28 5.189 0 +0
2016-09-29 2016-09-27 5.189 0 +0
2016-09-28 2016-09-26 4.983 0 +0
2016-09-27 2016-09-23 5.124 0 +0
2016-09-26 2016-09-22 5.189 0 +0
2016-09-23 2016-09-21 5.227 0 +0
2016-09-22 2016-09-20 5.253 0 +0
2016-09-21 2016-09-19 5.266 0 +0
2016-09-20 2016-09-15 5.266 0 +0
2016-09-19 2016-09-14 5.099 0 +0
2016-09-15 2016-09-13 5.176 0 +0
2016-09-14 2016-09-12 5.266 0 +0
2016-09-13 2016-09-09 5.330 0 +0
2016-09-12 2016-09-08 5.343 0 +0
2016-09-09 2016-09-07 5.407 0 +0
2016-09-08 2016-09-06 5.501 0 +0
2016-09-07 2016-09-05 5.395 0 +0
2016-09-06 2016-09-02 5.276 0 +0
2016-09-05 2016-09-01 5.355 0 +0
2016-09-02 2016-08-31 5.263 0 +0
2016-09-01 2016-08-30 5.184 0 +0
2016-08-31 2016-08-29 5.171 0 +0
2016-08-30 2016-08-26 5.013 0 +0
2016-08-29 2016-08-25 5.197 0 +0
2016-08-26 2016-08-24 5.197 0 +0
2016-08-25 2016-08-23 5.224 0 +0
2016-08-24 2016-08-22 5.171 0 +0
2016-08-23 2016-08-19 5.237 0 +0
2016-08-22 2016-08-18 5.276 0 +0
2016-08-19 2016-08-17 5.263 0 +0
2016-08-18 2016-08-16 5.369 0 +0
2016-08-17 2016-08-15 5.276 0 +0
2016-08-16 2016-08-12 5.105 0 +0
2016-08-15 2016-08-11 4.973 0 +0
2016-08-12 2016-08-10 5.013 0 +0
2016-08-11 2016-08-09 4.986 0 +0
2016-08-10 2016-08-08 5.052 0 +0
2016-08-09 2016-08-05 4.854 0 +0
2016-08-08 2016-08-04 4.801 0 +0
2016-08-05 2016-08-03 4.815 0 +0
2016-08-04 2016-08-01 5.052 0 +0
2016-08-03 2016-07-29 5.118 0 +0
2016-08-01 2016-07-28 5.224 0 +0
2016-07-29 2016-07-27 5.171 0 +0
2016-07-28 2016-07-26 5.144 0 +0
2016-07-27 2016-07-25 5.171 0 +0
2016-07-26 2016-07-22 5.171 0 +0
2016-07-25 2016-07-21 5.105 0 +0
2016-07-22 2016-07-20 5.078 0 +0
2016-07-21 2016-07-19 4.999 0 +0
2016-07-20 2016-07-18 4.947 0 +0
2016-07-19 2016-07-15 4.907 0 +0
2016-07-18 2016-07-14 4.841 0 +0
2016-07-15 2016-07-13 4.933 0 +0
2016-07-14 2016-07-12 5.144 0 +0
2016-07-13 2016-07-11 4.920 0 +0
2016-07-12 2016-07-08 4.841 0 +0
2016-07-11 2016-07-07 4.828 0 +0
2016-07-08 2016-07-06 4.841 0 +0
2016-07-07 2016-07-05 4.854 0 +0
2016-07-06 2016-07-04 5.026 0 +0
2016-07-05 2016-06-30 4.933 0 +0
2016-07-04 2016-06-29 4.801 0 +0
2016-06-30 2016-06-28 4.722 0 +0
2016-06-29 2016-06-27 4.432 0 +0
2016-06-28 2016-06-24 4.604 0 +0
2016-06-27 2016-06-23 4.735 0 +0
2016-06-24 2016-06-22 4.788 0 +0
2016-06-23 2016-06-21 4.722 0 +0
2016-06-22 2016-06-20 4.683 0 +0
2016-06-21 2016-06-17 4.683 0 +0
2016-06-20 2016-06-16 4.696 0 +0
2016-06-17 2016-06-15 4.801 0 +0
2016-06-16 2016-06-14 4.854 0 +0
2016-06-15 2016-06-13 4.960 0 +0
2016-06-14 2016-06-10 5.184 0 +0
2016-06-13 2016-06-08 5.382 0 +0
2016-06-10 2016-06-07 5.421 0 +0
2016-06-08 2016-06-06 5.276 0 +0
2016-06-07 2016-06-03 5.342 0 +0
2016-06-06 2016-06-02 5.224 0 +0
2016-06-03 2016-06-01 5.263 0 +0
2016-06-02 2016-05-31 5.224 0 +0
2016-06-01 2016-05-30 5.224 0 +0
2016-05-31 2016-05-27 5.224 0 +0
2016-05-30 2016-05-26 5.276 0 +0
2016-05-27 2016-05-25 5.276 0 +0
2016-05-26 2016-05-24 5.263 0 +0
2016-05-25 2016-05-23 5.395 0 +0
2016-05-24 2016-05-20 5.864 0 +0
2016-05-23 2016-05-19 5.837 0 +0
2016-05-20 2016-05-18 5.809 0 +0
2016-05-19 2016-05-17 5.809 0 +0
2016-05-18 2016-05-16 5.755 0 +0
2016-05-17 2016-05-13 5.673 0 +0
2016-05-16 2016-05-12 5.891 0 +0
2016-05-13 2016-05-11 5.987 0 +0
2016-05-12 2016-05-10 6.055 0 +0
2016-05-11 2016-05-09 6.028 0 +0
2016-05-10 2016-05-06 6.096 0 +0
2016-05-09 2016-05-05 6.356 0 +0
2016-05-06 2016-05-04 6.438 0 +0
2016-05-05 2016-05-03 6.493 0 +0
2016-05-04 2016-04-29 6.575 0 +0
2016-05-03 2016-04-28 6.821 0 +0
2016-04-29 2016-04-27 6.739 0 +0
2016-04-28 2016-04-26 6.711 0 +0
2016-04-27 2016-04-25 6.657 0 +0
2016-04-26 2016-04-22 6.807 0 +0
2016-04-25 2016-04-21 6.834 0 +0
2016-04-22 2016-04-20 6.807 0 +0
2016-04-21 2016-04-19 6.629 0 +0
2016-04-20 2016-04-18 6.670 0 +0
2016-04-19 2016-04-15 6.602 0 +0
2016-04-18 2016-04-14 6.561 0 +0
2016-04-15 2016-04-13 6.643 0 +0
2016-04-14 2016-04-12 6.397 0 +0
2016-04-13 2016-04-11 6.383 0 +0
2016-04-12 2016-04-08 6.206 0 +0
2016-04-11 2016-04-07 6.178 0 +0
2016-04-08 2016-04-06 6.233 0 +0
2016-04-07 2016-04-05 6.165 0 +0
2016-04-06 2016-04-01 6.178 0 +0
2016-04-05 2016-03-31 6.274 0 +0
2016-04-01 2016-03-30 6.233 0 +0
2016-03-31 2016-03-29 6.055 0 +0
2016-03-30 2016-03-24 6.069 0 +0
2016-03-29 2016-03-23 6.069 0 +0
2016-03-24 2016-03-22 6.014 0 +0
2016-03-23 2016-03-21 6.096 0 +0
2016-03-22 2016-03-18 6.247 0 +0
2016-03-21 2016-03-17 6.534 0 +0
2016-03-18 2016-03-16 6.602 0 +0
2016-03-17 2016-03-15 6.780 0 +0
2016-03-16 2016-03-14 6.821 0 +0
2016-03-15 2016-03-11 6.698 0 +0
2016-03-14 2016-03-10 6.670 0 +0
2016-03-11 2016-03-09 6.356 0 +0
2016-03-10 2016-03-08 6.342 0 +0
2016-03-09 2016-03-07 6.438 0 +0
2016-03-08 2016-03-04 6.424 0 +0
2016-03-07 2016-03-03 6.110 0 +0
2016-03-04 2016-03-02 6.192 0 +0
2016-03-03 2016-03-01 6.014 0 +0
2016-03-02 2016-02-29 6.001 0 +0
2016-03-01 2016-02-26 6.083 0 +0
2016-02-29 2016-02-25 6.001 0 +0
2016-02-26 2016-02-24 6.014 0 +0
2016-02-25 2016-02-23 6.206 0 +0
2016-02-24 2016-02-22 6.288 0 +0
2016-02-23 2016-02-19 6.137 0 +0
2016-02-22 2016-02-18 6.028 0 +0
2016-02-19 2016-02-17 6.055 0 +0
2016-02-18 2016-02-16 6.137 0 +0
2016-02-17 2016-02-15 6.247 0 +0
2016-02-16 2016-02-12 6.315 0 +0
2016-02-15 2016-02-11 6.274 0 +0
2016-02-12 2016-02-05 6.315 0 +0
2016-02-11 2016-02-04 6.315 0 +0
2016-02-05 2016-02-03 6.151 0 +0
2016-02-04 2016-02-02 6.274 0 +0
2016-02-03 2016-02-01 6.178 0 +0
2016-02-02 2016-01-29 6.069 0 +0
2016-02-01 2016-01-28 6.028 0 +0
2016-01-29 2016-01-27 5.973 0 +0
2016-01-28 2016-01-26 5.946 0 +0
2016-01-27 2016-01-25 6.083 0 +0
2016-01-26 2016-01-22 6.028 0 +0
2016-01-25 2016-01-21 5.878 0 +0
2016-01-22 2016-01-20 6.001 0 +0
2016-01-21 2016-01-19 6.178 0 +0
2016-01-20 2016-01-18 6.042 0 +0
2016-01-19 2016-01-15 6.151 0 +0
2016-01-18 2016-01-14 6.247 0 +0
2016-01-15 2016-01-13 6.424 0 +0
2016-01-14 2016-01-12 6.411 0 +0
2016-01-13 2016-01-11 6.356 0 +0
2016-01-12 2016-01-08 6.493 0 +0
2016-01-11 2016-01-07 6.616 0 +0
2016-01-08 2016-01-06 6.602 0 +0
2016-01-07 2016-01-05 6.821 0 +0
2016-01-06 2016-01-04 6.821 0 +0
2016-01-05 2015-12-31 7.203 0 +0
2016-01-04 2015-12-29 7.094 0 +0
2015-12-30 2015-12-28 7.012 0 +0
2015-12-29 2015-12-24 7.067 0 +0
2015-12-28 2015-12-22 6.834 0 +0
2015-12-23 2015-12-21 6.780 0 +0
2015-12-22 2015-12-18 6.848 0 +0
2015-12-21 2015-12-17 6.766 0 +0
2015-12-18 2015-12-16 6.848 0 +0
2015-12-17 2015-12-15 6.780 0 +0
2015-12-16 2015-12-14 6.848 0 +0
2015-12-15 2015-12-11 6.848 0 +0
2015-12-14 2015-12-10 6.971 0 +0
2015-12-11 2015-12-09 6.971 0 +0
2015-12-10 2015-12-08 6.998 0 +0
2015-12-09 2015-12-07 7.258 0 +0
2015-12-08 2015-12-04 7.217 0 +0
2015-12-07 2015-12-03 7.258 0 +0
2015-12-04 2015-12-02 7.272 0 +0
2015-12-03 2015-12-01 7.176 0 +0
2015-12-02 2015-11-30 7.299 0 +0
2015-12-01 2015-11-27 7.285 0 +0
2015-11-30 2015-11-26 7.586 0 +0
2015-11-27 2015-11-25 7.613 0 +0
2015-11-26 2015-11-24 7.654 0 +0
2015-11-25 2015-11-23 7.846 0 +0
2015-11-24 2015-11-20 7.887 0 +0
2015-11-23 2015-11-19 7.805 0 +0
2015-11-20 2015-11-18 7.750 0 +0
2015-11-19 2015-11-17 7.504 0 +0
2015-11-18 2015-11-16 7.285 0 +0
2015-11-17 2015-11-13 7.627 0 +0
2015-11-16 2015-11-12 7.764 0 +0
2015-11-13 2015-11-11 7.914 0 +0
2015-11-12 2015-11-10 8.010 0 +0
2015-11-11 2015-11-09 8.352 0 +0
2015-11-10 2015-11-06 8.420 0 +0
2015-11-09 2015-11-05 8.516 0 +0
2015-11-06 2015-11-04 8.625 0 +0
2015-11-05 2015-11-03 8.625 0 +0
2015-11-04 2015-11-02 8.543 0 +0
2015-11-03 2015-10-30 8.611 0 +0
2015-11-02 2015-10-29 8.338 0 +0
2015-10-30 2015-10-28 8.365 0 +0
2015-10-29 2015-10-27 8.393 0 +0
2015-10-28 2015-10-26 8.434 0 +0
2015-10-27 2015-10-23 8.447 0 +0
2015-10-26 2015-10-22 8.311 0 +0
2015-10-23 2015-10-20 8.215 0 +0
2015-10-22 2015-10-19 8.215 0 +0
2015-10-20 2015-10-16 8.283 0 +0
2015-10-19 2015-10-15 8.242 0 +0
2015-10-16 2015-10-14 8.611 0 +0
2015-10-15 2015-10-13 8.598 0 +0
2015-10-14 2015-10-12 8.598 0 +0
2015-10-13 2015-10-09 8.393 0 +0
2015-10-12 2015-10-08 8.338 0 +0
2015-10-09 2015-10-07 8.393 0 +0
2015-10-08 2015-10-06 8.338 0 +0
2015-10-07 2015-10-05 8.229 0 +0
2015-10-06 2015-10-02 7.955 0 +0
2015-10-05 2015-09-30 8.078 0 +0
2015-10-02 2015-09-29 7.586 0 +0
2015-09-30 2015-09-25 7.736 0 +0
2015-09-29 2015-09-24 7.572 0 +0
2015-09-25 2015-09-23 7.518 0 +0
2015-09-24 2015-09-22 7.682 0 +0
2015-09-23 2015-09-21 6.957 0 +0
2015-09-22 2015-09-18 6.971 0 +0
2015-09-21 2015-09-17 6.998 0 +0
2015-09-18 2015-09-16 6.971 0 +0
2015-09-17 2015-09-15 6.834 0 +0
2015-09-16 2015-09-14 6.862 0 +0
2015-09-15 2015-09-11 6.780 0 +0
2015-09-14 2015-09-10 6.657 0 +0
2015-09-11 2015-09-09 6.711 0 +0
2015-09-10 2015-09-08 6.725 0 +0
2015-09-09 2015-09-07 6.908 0 +0
2015-09-08 2015-09-04 6.950 0 +0
2015-09-07 2015-09-02 6.964 0 +0
2015-09-04 2015-09-01 7.020 0 +0
2015-09-02 2015-08-31 7.174 0 +0
2015-09-01 2015-08-28 7.244 0 +0
2015-08-31 2015-08-27 7.216 0 +0
2015-08-28 2015-08-26 6.978 0 +0
2015-08-27 2015-08-25 7.301 0 +0
2015-08-26 2015-08-24 7.413 0 +0
2015-08-25 2015-08-21 7.890 0 +0
2015-08-24 2015-08-20 7.680 0 +0
2015-08-21 2015-08-19 8.017 0 +0
2015-08-20 2015-08-18 7.792 0 +0
2015-08-19 2015-08-17 7.890 0 +0
2015-08-18 2015-08-14 7.975 0 +0
2015-08-17 2015-08-13 8.157 0 +0
2015-08-14 2015-08-12 8.269 0 +0
2015-08-13 2015-08-11 8.045 0 +0
2015-08-12 2015-08-10 7.666 0 +0
2015-08-11 2015-08-07 7.722 0 +0
2015-08-10 2015-08-06 7.680 0 +0
2015-08-07 2015-08-05 8.017 0 +0
2015-08-06 2015-08-04 8.241 0 +0
2015-08-05 2015-08-03 8.326 0 +0
2015-08-04 2015-07-31 8.424 0 +0
2015-08-03 2015-07-30 8.648 0 +0
2015-07-31 2015-07-29 8.662 0 +0
2015-07-30 2015-07-28 8.438 0 +0
2015-07-29 2015-07-27 8.326 0 +0
2015-07-28 2015-07-24 8.648 0 +0
2015-07-27 2015-07-23 8.620 0 +0
2015-07-24 2015-07-22 8.691 0 +0
2015-07-23 2015-07-21 8.662 0 +0
2015-07-22 2015-07-20 8.691 0 +0
2015-07-21 2015-07-17 8.592 0 +0
2015-07-20 2015-07-16 8.354 0 +0
2015-07-17 2015-07-15 8.466 0 +0
2015-07-16 2015-07-14 8.424 0 +0
2015-07-15 2015-07-13 8.297 0 +0
2015-07-14 2015-07-10 8.297 0 +0
2015-07-13 2015-07-09 8.340 0 +0
2015-07-10 2015-07-08 8.326 0 +0
2015-07-09 2015-07-07 8.648 0 +0
2015-07-08 2015-07-06 8.592 0 +0
2015-07-07 2015-07-03 8.648 0 +0
2015-07-06 2015-07-02 8.648 0 +0
2015-07-03 2015-06-30 8.634 0 +0
2015-07-02 2015-06-29 8.677 0 +0
2015-06-30 2015-06-26 8.747 0 +0
2015-06-29 2015-06-25 8.957 0 +0
2015-06-26 2015-06-24 9.126 0 +0
2015-06-25 2015-06-23 9.294 0 +0
2015-06-24 2015-06-22 9.379 0 +0
2015-06-23 2015-06-19 9.210 0 +0
2015-06-22 2015-06-18 9.182 0 +0
2015-06-19 2015-06-17 9.112 0 +0
2015-06-18 2015-06-16 9.084 0 +0
2015-06-17 2015-06-15 9.084 0 +0
2015-06-16 2015-06-12 9.182 0 +0
2015-06-15 2015-06-11 9.042 0 +0
2015-06-12 2015-06-10 8.957 0 +0
2015-06-11 2015-06-09 8.719 0 +0
2015-06-10 2015-06-08 8.733 0 +0
2015-06-09 2015-06-05 8.705 0 +0
2015-06-08 2015-06-04 8.719 0 +0
2015-06-05 2015-06-03 8.536 0 +0
2015-06-04 2015-06-02 8.761 0 +0
2015-06-03 2015-06-01 9.308 0 +0
2015-06-02 2015-05-29 9.435 0 +0
2015-06-01 2015-05-28 9.280 0 +0
2015-05-29 2015-05-27 9.350 0 +0
2015-05-28 2015-05-26 9.603 0 +0
2015-05-27 2015-05-22 10.686 0 +0
2015-05-26 2015-05-21 10.934 0 +0
2015-05-22 2015-05-20 10.642 0 +0
2015-05-21 2015-05-19 10.686 0 +0
2015-05-20 2015-05-18 10.730 0 +0
2015-05-19 2015-05-15 10.715 0 +0
2015-05-18 2015-05-14 10.671 0 +0
2015-05-15 2015-05-13 10.642 0 +0
2015-05-14 2015-05-12 10.744 0 +0
2015-05-13 2015-05-11 10.788 0 +0
2015-05-12 2015-05-08 11.007 0 +0
2015-05-11 2015-05-07 11.007 0 +0
2015-05-08 2015-05-06 11.080 0 +0
2015-05-07 2015-05-05 11.357 0 +0
2015-05-06 2015-05-04 11.620 0 +0
2015-05-05 2015-04-30 11.547 0 +0
2015-05-04 2015-04-29 11.532 0 +0
2015-04-30 2015-04-28 11.562 0 +0
2015-04-29 2015-04-27 11.635 0 +0
2015-04-28 2015-04-24 11.518 0 +0
2015-04-27 2015-04-23 11.387 0 +0
2015-04-24 2015-04-22 11.518 0 +0
2015-04-23 2015-04-21 11.532 0 +0
2015-04-22 2015-04-20 11.503 0 +0
2015-04-21 2015-04-17 11.722 0 +0
2015-04-20 2015-04-16 11.737 0 +0
2015-04-17 2015-04-15 11.868 0 +0
2015-04-16 2015-04-14 11.737 0 +0
2015-04-15 2015-04-13 11.678 0 +0
2015-04-14 2015-04-10 11.430 0 +0
2015-04-13 2015-04-09 11.445 0 +0
2015-04-10 2015-04-08 11.299 0 +0
2015-04-09 2015-04-02 11.080 0 +0
2015-04-08 2015-04-01 11.138 0 +0
2015-04-02 2015-03-31 11.051 0 +0
2015-04-01 2015-03-30 10.905 0 +0
2015-03-31 2015-03-27 10.832 0 +0
2015-03-30 2015-03-26 10.715 0 +0
2015-03-27 2015-03-25 10.934 0 +0
2015-03-26 2015-03-24 10.832 0 +0
2015-03-25 2015-03-23 10.671 0 +0
2015-03-24 2015-03-20 10.832 0 +0
2015-03-23 2015-03-19 11.722 0 +0
2015-03-20 2015-03-18 11.635 0 +0
2015-03-19 2015-03-17 11.576 0 +0
2015-03-18 2015-03-16 11.532 0 +0
2015-03-17 2015-03-13 11.591 0 +0
2015-03-16 2015-03-12 11.897 0 +0
2015-03-13 2015-03-11 12.000 0 +0
2015-03-12 2015-03-10 12.014 0 +0
2015-03-11 2015-03-09 11.795 0 +0
2015-03-10 2015-03-06 11.547 0 +0
2015-03-09 2015-03-05 11.489 0 +0
2015-03-06 2015-03-04 11.635 0 +0
2015-03-05 2015-03-03 11.605 0 +0
2015-03-04 2015-03-02 11.576 0 +0
2015-03-03 2015-02-27 11.576 0 +0
2015-03-02 2015-02-26 11.605 0 +0
2015-02-27 2015-02-25 11.605 0 +0
2015-02-26 2015-02-24 11.372 0 +0
2015-02-25 2015-02-23 11.284 0 +0
2015-02-24 2015-02-18 11.372 0 +0
2015-02-23 2015-02-16 11.255 0 +0
2015-02-17 2015-02-13 10.686 0 +0
2015-02-16 2015-02-12 10.569 0 +0
2015-02-13 2015-02-11 10.671 0 +0
2015-02-12 2015-02-10 10.730 0 +0
2015-02-11 2015-02-09 10.700 0 +0
2015-02-10 2015-02-06 10.890 0 +0
2015-02-09 2015-02-05 10.803 0 +0
2015-02-06 2015-02-04 10.949 0 +0
2015-02-05 2015-02-03 10.876 0 +0
2015-02-04 2015-02-02 10.992 0 +0
2015-02-03 2015-01-30 11.226 0 +0
2015-02-02 2015-01-29 11.109 0 +0
2015-01-30 2015-01-28 11.387 0 +0
2015-01-29 2015-01-27 11.372 0 +0
2015-01-28 2015-01-26 11.343 0 +0
2015-01-27 2015-01-23 10.832 0 +0
2015-01-26 2015-01-22 10.700 0 +0
2015-01-23 2015-01-21 10.846 0 +0
2015-01-22 2015-01-20 10.569 0 +0
2015-01-21 2015-01-19 10.584 0 +0
2015-01-20 2015-01-16 10.540 0 +0
2015-01-19 2015-01-15 10.744 0 +0
2015-01-16 2015-01-14 10.700 0 +0
2015-01-15 2015-01-13 10.642 0 +0
2015-01-14 2015-01-12 10.540 0 +0
2015-01-13 2015-01-09 10.700 0 +0
2015-01-12 2015-01-08 10.598 0 +0
2015-01-09 2015-01-07 10.408 0 +0
2015-01-08 2015-01-06 10.569 0 +0
2015-01-07 2015-01-05 10.642 0 +0
2015-01-06 2015-01-02 10.438 0 +0
2015-01-05 2014-12-31 10.598 0 +0
2015-01-02 2014-12-29 10.423 0 +0
2014-12-30 2014-12-24 10.511 0 +0
2014-12-29 2014-12-22 10.423 0 +0
2014-12-23 2014-12-19 10.657 0 +0
2014-12-22 2014-12-18 10.934 0 +0
2014-12-19 2014-12-17 11.065 0 +0
2014-12-18 2014-12-16 11.372 0 +0
2014-12-17 2014-12-15 11.547 0 +0
2014-12-16 2014-12-12 11.518 0 +0
2014-12-15 2014-12-11 11.357 0 +0
2014-12-12 2014-12-10 11.649 0 +0
2014-12-11 2014-12-09 11.824 0 +0
2014-12-10 2014-12-08 11.868 0 +0
2014-12-09 2014-12-05 12.116 0 +0
2014-12-08 2014-12-04 12.306 0 +0
2014-12-05 2014-12-03 12.306 0 +0
2014-12-04 2014-12-02 12.248 0 +0
2014-12-03 2014-12-01 12.131 0 +0
2014-12-02 2014-11-28 12.584 0 +0
2014-12-01 2014-11-27 12.686 0 +0
2014-11-28 2014-11-26 12.686 0 +0
2014-11-27 2014-11-25 12.817 0 +0
2014-11-26 2014-11-24 12.817 0 +0
2014-11-25 2014-11-21 12.759 0 +0
2014-11-24 2014-11-20 12.803 0 +0
2014-11-21 2014-11-19 12.934 0 +0
2014-11-20 2014-11-18 12.992 0 +0
2014-11-19 2014-11-17 13.503 0 +0
2014-11-18 2014-11-14 13.620 0 +0
2014-11-17 2014-11-13 13.562 0 +0
2014-11-14 2014-11-12 13.416 0 +0
2014-11-13 2014-11-11 13.372 0 +0
2014-11-12 2014-11-10 13.138 0 +0
2014-11-11 2014-11-07 13.094 0 +0
2014-11-10 2014-11-06 13.182 0 +0
2014-11-07 2014-11-05 13.459 0 +0
2014-11-06 2014-11-04 13.547 0 +0
2014-11-05 2014-11-03 13.722 0 +0
2014-11-04 2014-10-31 13.795 0 +0
2014-11-03 2014-10-30 13.635 0 +0
2014-10-31 2014-10-29 13.620 0 +0
2014-10-30 2014-10-28 13.474 0 +0
2014-10-29 2014-10-27 13.518 0 +0
2014-10-28 2014-10-24 13.664 0 +0
2014-10-27 2014-10-23 13.693 0 +0
2014-10-24 2014-10-22 13.678 0 +0
2014-10-23 2014-10-21 13.620 0 +0
2014-10-22 2014-10-20 13.459 0 +0
2014-10-21 2014-10-17 13.270 0 +0
2014-10-20 2014-10-16 13.138 0 +0
2014-10-17 2014-10-15 13.343 0 +0
2014-10-16 2014-10-14 13.167 0 +0
2014-10-15 2014-10-13 13.153 0 +0
2014-10-14 2014-10-10 13.094 0 +0
2014-10-13 2014-10-09 13.153 0 +0
2014-10-10 2014-10-08 13.021 0 +0
2014-10-09 2014-10-07 13.109 0 +0
2014-10-08 2014-10-06 13.080 0 +0
2014-10-07 2014-10-03 12.949 0 +0
2014-10-06 2014-09-30 12.876 0 +0
2014-10-03 2014-09-29 12.963 0 +0
2014-09-30 2014-09-26 13.197 0 +0
2014-09-29 2014-09-25 13.226 0 +0
2014-09-26 2014-09-24 13.313 0 +0
2014-09-25 2014-09-23 13.372 0 +0
2014-09-24 2014-09-22 13.284 0 +0
2014-09-23 2014-09-19 13.532 0 +0
2014-09-22 2014-09-18 13.591 0 +0
2014-09-19 2014-09-17 13.751 0 +0
2014-09-18 2014-09-16 13.693 0 +0
2014-09-17 2014-09-15 13.708 0 +0
2014-09-16 2014-09-12 13.854 0 +0
2014-09-15 2014-09-11 14.000 0 +0
2014-09-12 2014-09-10 14.058 0 +0
2014-09-11 2014-09-08 14.102 0 +0
2014-09-10 2014-09-05 14.455 0 +0
2014-09-08 2014-09-04 14.499 0 +0
2014-09-05 2014-09-03 14.484 0 +0
2014-09-04 2014-09-02 14.351 0 +0
2014-09-03 2014-09-01 14.307 0 +0
2014-09-02 2014-08-29 14.233 0 +0
2014-09-01 2014-08-28 14.425 0 +0
2014-08-29 2014-08-27 14.529 0 +0
2014-08-28 2014-08-26 14.499 0 +0
2014-08-27 2014-08-25 14.617 0 +0
2014-08-26 2014-08-22 14.795 0 +0
2014-08-25 2014-08-21 15.505 0 +0
2014-08-22 2014-08-20 15.357 0 +0
2014-08-21 2014-08-19 15.150 0 +0
2014-08-20 2014-08-18 14.972 0 +0
2014-08-19 2014-08-15 14.972 0 +0
2014-08-18 2014-08-14 14.972 0 +0
2014-08-15 2014-08-13 15.298 0 +0
2014-08-14 2014-08-12 15.209 0 +0
2014-08-13 2014-08-11 15.416 0 +0
2014-08-12 2014-08-08 15.416 0 +0
2014-08-11 2014-08-07 15.387 0 +0
2014-08-08 2014-08-06 15.387 0 +0
2014-08-07 2014-08-05 15.328 0 +0
2014-08-06 2014-08-04 15.535 0 +0
2014-08-05 2014-08-01 15.446 0 +0
2014-08-04 2014-07-31 15.387 0 +0
2014-08-01 2014-07-30 15.268 0 +0
2014-07-31 2014-07-29 15.298 0 +0
2014-07-30 2014-07-28 15.328 0 +0
2014-07-29 2014-07-25 15.357 0 +0
2014-07-28 2014-07-24 15.328 0 +0
2014-07-25 2014-07-23 15.268 0 +0
2014-07-24 2014-07-22 15.209 0 +0
2014-07-23 2014-07-21 15.120 0 +0
2014-07-22 2014-07-18 15.180 0 +0
2014-07-21 2014-07-17 15.120 0 +0
2014-07-18 2014-07-16 15.209 0 +0
2014-07-17 2014-07-15 15.061 0 +0
2014-07-16 2014-07-14 14.943 0 +0
2014-07-15 2014-07-11 15.061 0 +0
2014-07-14 2014-07-10 14.884 0 +0
2014-07-11 2014-07-09 14.943 0 +0
2014-07-10 2014-07-08 15.298 0 +0
2014-07-09 2014-07-07 15.535 0 +0
2014-07-08 2014-07-04 15.476 0 +0
2014-07-07 2014-07-03 15.446 0 +0
2014-07-04 2014-07-02 20.400 0 +0
2014-07-03 2014-06-30 20.085 0 +0
2014-07-02 2014-06-27 19.840 0 +0
2014-06-30 2014-06-26 19.735 0 +0
2014-06-27 2014-06-25 19.455 0 +0
2014-06-26 2014-06-24 19.385 0 +0
2014-06-25 2014-06-23 19.105 0 +0
2014-06-24 2014-06-20 19.490 0 +0
2014-06-23 2014-06-19 19.490 0 +0
2014-06-20 2014-06-18 19.420 0 +0
2014-06-19 2014-06-17 19.595 0 +0
2014-06-18 2014-06-16 19.595 0 +0
2014-06-17 2014-06-13 19.490 0 +0
2014-06-16 2014-06-12 19.350 0 +0
2014-06-13 2014-06-11 19.280 0 +0
2014-06-12 2014-06-10 19.490 0 +0
2014-06-11 2014-06-09 19.280 0 +0
2014-06-10 2014-06-06 19.245 0 +0
2014-06-09 2014-06-05 19.385 0 +0
2014-06-06 2014-06-04 19.420 0 +0
2014-06-05 2014-06-03 19.490 0 +0
2014-06-04 2014-05-30 19.700 0 +0
2014-06-03 2014-05-29 19.980 0 +0
2014-05-30 2014-05-28 20.155 0 +0
2014-05-29 2014-05-27 20.155 0 +0
2014-05-28 2014-05-26 20.085 0 +0
2014-05-27 2014-05-23 19.910 0 +0
2014-05-26 2014-05-22 19.490 0 +0
2014-05-23 2014-05-21 18.931 0 +0
2014-05-22 2014-05-20 18.686 0 +0
2014-05-21 2014-05-19 18.476 0 +0
2014-05-20 2014-05-16 19.789 0 +0
2014-05-19 2014-05-15 19.934 0 +0
2014-05-16 2014-05-14 19.825 0 +0
2014-05-15 2014-05-13 19.464 0 +0
2014-05-14 2014-05-12 19.681 0 +0
2014-05-13 2014-05-09 19.681 0 +0
2014-05-12 2014-05-08 19.825 0 +0
2014-05-09 2014-05-07 20.042 0 +0
2014-05-08 2014-05-05 20.367 0 +0
2014-05-07 2014-05-02 20.475 0 +0
2014-05-05 2014-04-30 20.331 0 +0
2014-05-02 2014-04-29 20.873 0 +0
2014-04-30 2014-04-28 20.837 0 +0
2014-04-29 2014-04-25 21.234 0 +0
2014-04-28 2014-04-24 21.776 0 +0
2014-04-25 2014-04-23 21.487 0 +0
2014-04-24 2014-04-22 21.559 0 +0
2014-04-23 2014-04-17 21.667 0 +0
2014-04-22 2014-04-16 21.595 0 +0
2014-04-17 2014-04-15 21.378 0 +0
2014-04-16 2014-04-14 21.631 0 +0
2014-04-15 2014-04-11 21.523 0 +0
2014-04-14 2014-04-10 21.776 0 +0
2014-04-11 2014-04-09 21.451 0 +0
2014-04-10 2014-04-08 21.017 0 +0
2014-04-09 2014-04-07 20.909 0 +0
2014-04-08 2014-04-04 21.414 0 +0
2014-04-07 2014-04-03 21.053 0 +0
2014-04-04 2014-04-02 21.053 0 +0
2014-04-03 2014-04-01 21.017 0 +0
2014-04-02 2014-03-31 20.692 0 +0
2014-04-01 2014-03-28 21.089 0 +0
2014-03-31 2014-03-27 21.017 0 +0
2014-03-28 2014-03-26 20.873 0 +0
2014-03-27 2014-03-25 21.378 0 +0
2014-03-26 2014-03-24 21.739 0 +0
2014-03-25 2014-03-21 22.534 0 +0
2014-03-24 2014-03-20 18.598 0 +0
2014-03-21 2014-03-19 18.417 0 +0
2014-03-20 2014-03-18 18.309 0 +0
2014-03-19 2014-03-17 18.164 0 +0
2014-03-18 2014-03-14 18.056 0 +0
2014-03-17 2014-03-13 18.056 0 +0
2014-03-14 2014-03-12 18.056 0 +0
2014-03-13 2014-03-11 18.200 0 +0
2014-03-12 2014-03-10 18.164 0 +0
2014-03-11 2014-03-07 18.092 0 +0
2014-03-10 2014-03-06 18.237 0 +0
2014-03-07 2014-03-05 18.092 0 +0
2014-03-06 2014-03-04 18.237 0 +0
2014-03-05 2014-03-03 18.200 0 +0
2014-03-04 2014-02-28 18.345 0 +0
2014-03-03 2014-02-27 18.417 0 +0
2014-02-28 2014-02-26 18.237 0 +0
2014-02-27 2014-02-25 18.309 0 +0
2014-02-26 2014-02-24 18.200 0 +0
2014-02-25 2014-02-21 18.309 0 +0
2014-02-24 2014-02-20 18.381 0 +0
2014-02-21 2014-02-19 18.814 0 +0
2014-02-20 2014-02-18 18.887 0 +0
2014-02-19 2014-02-17 18.850 0 +0
2014-02-18 2014-02-14 18.923 0 +0
2014-02-17 2014-02-13 19.139 0 +0
2014-02-14 2014-02-12 19.320 0 +0
2014-02-13 2014-02-11 19.067 0 +0
2014-02-12 2014-02-10 18.923 0 +0
2014-02-11 2014-02-07 18.995 0 +0
2014-02-10 2014-02-06 19.031 0 +0
2014-02-07 2014-02-05 18.850 0 +0
2014-02-06 2014-02-04 18.959 0 +0
2014-02-05 2014-01-30 19.500 0 +0
2014-02-04 2014-01-28 19.464 0 +0
2014-01-29 2014-01-27 19.464 0 +0
2014-01-28 2014-01-24 19.825 0 +0
2014-01-27 2014-01-23 20.006 0 +0
2014-01-24 2014-01-22 20.187 0 +0
2014-01-23 2014-01-21 20.367 0 +0
2014-01-22 2014-01-20 20.042 0 +0
2014-01-21 2014-01-17 19.934 0 +0
2014-01-20 2014-01-16 19.934 0 +0
2014-01-17 2014-01-15 19.609 0 +0
2014-01-16 2014-01-14 19.464 0 +0
2014-01-15 2014-01-13 19.139 0 +0
2014-01-14 2014-01-10 19.212 0 +0
2014-01-13 2014-01-09 19.537 0 +0
2014-01-10 2014-01-08 19.825 0 +0
2014-01-09 2014-01-07 19.464 0 +0
2014-01-08 2014-01-06 17.767 0 +0
2014-01-07 2014-01-03 17.857 0 +0
2014-01-06 2014-01-02 18.092 0 +0
2014-01-03 2013-12-31 18.056 0 +0
2014-01-02 2013-12-27 18.164 0 +0
2013-12-30 2013-12-24 18.056 0 +0
2013-12-27 2013-12-20 17.857 0 +0
2013-12-23 2013-12-19 17.550 0 +0
2013-12-20 2013-12-18 17.677 0 +0
2013-12-19 2013-12-17 17.677 0 +0
2013-12-18 2013-12-16 17.153 0 +0
2013-12-17 2013-12-13 17.225 0 +0
2013-12-16 2013-12-12 17.099 0 +0
2013-12-13 2013-12-11 17.948 0 +0
2013-12-12 2013-12-10 18.273 0 +0
2013-12-11 2013-12-09 18.598 0 +0
2013-12-10 2013-12-06 18.489 0 +0
2013-12-09 2013-12-05 18.598 0 +0
2013-12-06 2013-12-04 18.778 0 +0
2013-12-05 2013-12-03 18.814 0 +0
2013-12-04 2013-12-02 19.175 0 +0
2013-12-03 2013-11-29 19.067 0 +0
2013-12-02 2013-11-28 19.103 0 +0
2013-11-29 2013-11-27 19.103 0 +0
2013-11-28 2013-11-26 19.320 0 +0
2013-11-27 2013-11-25 19.573 0 +0
2013-11-26 2013-11-22 19.789 0 +0
2013-11-25 2013-11-21 19.789 0 +0
2013-11-22 2013-11-20 19.717 0 +0
2013-11-21 2013-11-19 19.537 0 +0
2013-11-20 2013-11-18 20.006 0 +0
2013-11-19 2013-11-15 19.681 0 +0
2013-11-18 2013-11-14 18.887 0 +0
2013-11-15 2013-11-13 18.525 0 +0
2013-11-14 2013-11-12 18.959 0 +0
2013-11-13 2013-11-11 19.067 0 +0
2013-11-12 2013-11-08 19.212 0 +0
2013-11-11 2013-11-07 19.284 0 +0
2013-11-08 2013-11-06 19.356 0 +0
2013-11-07 2013-11-05 19.573 0 +0
2013-11-06 2013-11-04 19.934 0 +0
2013-11-05 2013-11-01 19.717 0 +0
2013-11-04 2013-10-31 19.789 0 +0
2013-11-01 2013-10-30 19.898 0 +0
2013-10-31 2013-10-29 19.537 0 +0
2013-10-30 2013-10-28 19.428 0 +0
2013-10-29 2013-10-25 19.212 0 +0
2013-10-28 2013-10-24 19.248 0 +0
2013-10-25 2013-10-23 19.356 0 +0
2013-10-24 2013-10-22 19.681 0 +0
2013-10-23 2013-10-21 19.645 0 +0
2013-10-22 2013-10-18 19.464 0 +0
2013-10-21 2013-10-17 19.537 0 +0
2013-10-18 2013-10-16 19.645 0 +0
2013-10-17 2013-10-15 19.862 0 +0
2013-10-16 2013-10-11 19.753 0 +0
2013-10-15 2013-10-10 19.500 0 +0
2013-10-11 2013-10-09 19.573 0 +0
2013-10-10 2013-10-08 19.862 0 +0
2013-10-09 2013-10-07 20.223 0 +0
2013-10-08 2013-10-04 20.439 0 +0
2013-10-07 2013-10-03 20.584 0 +0
2013-10-04 2013-10-02 20.367 0 +0
2013-10-03 2013-09-30 20.367 0 +0
2013-10-02 2013-09-27 20.584 0 +0
2013-09-30 2013-09-26 20.620 0 +0
2013-09-27 2013-09-25 21.270 0 +0
2013-09-26 2013-09-24 21.523 0 +0
2013-09-25 2013-09-23 21.414 0 +0
2013-09-24 2013-09-19 21.595 0 +0
2013-09-23 2013-09-18 21.053 0 +0
2013-09-19 2013-09-17 20.945 0 +0
2013-09-18 2013-09-16 20.945 0 +0
2013-09-17 2013-09-13 20.909 0 +0
2013-09-16 2013-09-12 20.945 0 +0
2013-09-13 2013-09-11 20.945 0 +0
2013-09-12 2013-09-10 20.728 0 +0
2013-09-11 2013-09-09 20.584 0 +0
2013-09-10 2013-09-06 20.439 0 +0
2013-09-09 2013-09-05 20.909 0 +0
2013-09-06 2013-09-04 20.837 0 +0
2013-09-05 2013-09-03 20.873 0 +0
2013-09-04 2013-09-02 20.475 0 +0
2013-09-03 2013-08-30 20.584 0 +0
2013-09-02 2013-08-29 20.692 0 +0
2013-08-30 2013-08-28 21.039 0 +0
2013-08-29 2013-08-27 21.624 0 +0
2013-08-28 2013-08-26 21.807 0 +0
2013-08-27 2013-08-23 21.624 0 +0
2013-08-26 2013-08-22 21.954 0 +0
2013-08-23 2013-08-21 21.332 0 +0
2013-08-22 2013-08-20 21.258 0 +0
2013-08-21 2013-08-19 21.697 0 +0
2013-08-20 2013-08-16 21.734 0 +0
2013-08-19 2013-08-15 21.514 0 +0
2013-08-16 2013-08-13 19.283 0 +0
2013-08-15 2013-08-12 19.026 0 +0
2013-08-13 2013-08-09 18.843 0 +0
2013-08-12 2013-08-08 18.661 0 +0
2013-08-09 2013-08-07 18.843 0 +0
2013-08-08 2013-08-06 19.100 0 +0
2013-08-07 2013-08-05 19.319 0 +0
2013-08-06 2013-08-02 19.246 0 +0
2013-08-05 2013-08-01 19.356 0 +0
2013-08-02 2013-07-31 18.770 0 +0
2013-08-01 2013-07-30 19.209 0 +0
2013-07-31 2013-07-29 19.246 0 +0
2013-07-30 2013-07-26 19.392 0 +0
2013-07-29 2013-07-25 19.539 0 +0
2013-07-26 2013-07-24 19.685 0 +0
2013-07-25 2013-07-23 19.758 0 +0
2013-07-24 2013-07-22 19.539 0 +0
2013-07-23 2013-07-19 19.648 0 +0
2013-07-22 2013-07-18 20.124 0 +0
2013-07-19 2013-07-17 20.307 0 +0
2013-07-18 2013-07-16 20.600 0 +0
2013-07-17 2013-07-15 20.380 0 +0
2013-07-16 2013-07-12 20.417 0 +0
2013-07-15 2013-07-11 20.783 0 +0
2013-07-12 2013-07-10 20.527 0 +0
2013-07-11 2013-07-09 20.161 0 +0
2013-07-10 2013-07-08 19.941 0 +0
2013-07-09 2013-07-05 20.234 0 +0
2013-07-08 2013-07-04 20.197 0 +0
2013-07-05 2013-07-03 20.197 0 +0
2013-07-04 2013-07-02 20.197 0 +0
2013-07-03 2013-06-28 19.502 0 +0
2013-07-02 2013-06-27 19.356 0 +0
2013-06-28 2013-06-26 19.173 0 +0
2013-06-27 2013-06-25 19.063 0 +0
2013-06-26 2013-06-24 19.063 0 +0
2013-06-25 2013-06-21 19.465 0 +0
2013-06-24 2013-06-20 20.124 0 +0
2013-06-21 2013-06-19 20.563 0 +0
2013-06-20 2013-06-18 20.453 0 +0
2013-06-19 2013-06-17 20.636 0 +0
2013-06-18 2013-06-14 20.527 0 +0
2013-06-17 2013-06-13 20.527 0 +0
2013-06-14 2013-06-11 20.380 0 +0
2013-06-13 2013-06-10 20.563 0 +0
2013-06-11 2013-06-07 20.307 0 +0
2013-06-10 2013-06-06 20.197 0 +0
2013-06-07 2013-06-05 20.197 0 +0
2013-06-06 2013-06-04 20.307 0 +0
2013-06-05 2013-06-03 20.051 0 +0
2013-06-04 2013-05-31 19.831 0 +0
2013-06-03 2013-05-30 19.978 0 +0
2013-05-31 2013-05-29 19.831 0 +0
2013-05-30 2013-05-28 19.868 0 +0
2013-05-29 2013-05-27 19.831 0 +0
2013-05-28 2013-05-24 20.087 0 +0
2013-05-27 2013-05-23 19.905 0 +0
2013-05-24 2013-05-22 20.819 0 +0
2013-05-23 2013-05-21 20.783 0 +0
2013-05-22 2013-05-20 20.746 0 +0
2013-05-21 2013-05-16 20.344 0 +0
2013-05-20 2013-05-15 20.714 0 +0
2013-05-16 2013-05-14 19.118 0 +0
2013-05-15 2013-05-13 18.783 0 +0
2013-05-14 2013-05-10 18.783 0 +0
2013-05-13 2013-05-09 18.821 0 +0
2013-05-10 2013-05-08 18.932 0 +0
2013-05-09 2013-05-07 18.524 0 +0
2013-05-08 2013-05-06 18.542 0 +0
2013-05-07 2013-05-03 18.561 0 +0
2013-05-06 2013-05-02 18.375 0 +0
2013-05-03 2013-04-30 18.635 0 +0
2013-05-02 2013-04-29 18.783 0 +0
2013-04-30 2013-04-26 18.858 0 +0
2013-04-29 2013-04-25 18.672 0 +0
2013-04-26 2013-04-24 18.468 0 +0
2013-04-25 2013-04-23 18.468 0 +0
2013-04-24 2013-04-22 18.709 0 +0
2013-04-23 2013-04-19 18.672 0 +0
2013-04-22 2013-04-18 18.783 0 +0
2013-04-19 2013-04-17 18.709 0 +0
2013-04-18 2013-04-16 18.635 0 +0
2013-04-17 2013-04-15 19.080 0 +0
2013-04-16 2013-04-12 19.526 0 +0
2013-04-15 2013-04-11 19.526 0 +0
2013-04-12 2013-04-10 19.266 0 +0
2013-04-11 2013-04-09 19.006 0 +0
2013-04-10 2013-04-08 18.969 0 +0
2013-04-09 2013-04-05 18.821 0 +0
2013-04-08 2013-04-03 19.600 0 +0
2013-04-05 2013-04-02 19.711 0 +0
2013-04-03 2013-03-28 19.860 0 +0
2013-04-02 2013-03-27 20.008 0 +0
2013-03-28 2013-03-26 20.305 0 +0
2013-03-27 2013-03-25 20.046 0 +0
2013-03-26 2013-03-22 19.934 0 +0
2013-03-25 2013-03-21 19.600 0 +0
2013-03-22 2013-03-20 19.377 0 +0
2013-03-21 2013-03-19 19.118 0 +0
2013-03-20 2013-03-18 19.118 0 +0
2013-03-19 2013-03-15 19.786 0 +0
2013-03-18 2013-03-14 20.194 0 +0
2013-03-15 2013-03-13 20.343 0 +0
2013-03-14 2013-03-12 20.305 0 +0
2013-03-13 2013-03-11 20.714 0 +0
2013-03-12 2013-03-08 20.380 0 +0
2013-03-11 2013-03-07 20.083 0 +0
2013-03-08 2013-03-06 19.377 0 +0
2013-03-07 2013-03-05 19.155 0 +0
2013-03-06 2013-03-04 19.303 0 +0
2013-03-05 2013-03-01 19.452 0 +0
2013-03-04 2013-02-28 19.303 0 +0
2013-03-01 2013-02-27 19.489 0 +0
2013-02-28 2013-02-26 19.415 0 +0
2013-02-27 2013-02-25 19.600 0 +0
2013-02-26 2013-02-22 19.711 0 +0
2013-02-25 2013-02-21 19.303 0 +0
2013-02-22 2013-02-20 19.600 0 +0
2013-02-21 2013-02-19 19.266 0 +0
2013-02-20 2013-02-18 18.783 0 +0
2013-02-19 2013-02-15 18.932 0 +0
2013-02-18 2013-02-14 19.043 0 +0
2013-02-15 2013-02-08 19.043 0 +0
2013-02-14 2013-02-07 18.783 0 +0
2013-02-08 2013-02-06 19.563 0 +0
2013-02-07 2013-02-05 19.489 0 +0
2013-02-06 2013-02-04 19.786 0 +0
2013-02-05 2013-02-01 19.897 0 +0
2013-02-04 2013-01-31 20.231 0 +0
2013-02-01 2013-01-30 21.011 0 +0
2013-01-31 2013-01-29 21.308 0 +0
2013-01-30 2013-01-28 21.456 0 +0
2013-01-29 2013-01-25 21.382 0 +0
2013-01-28 2013-01-24 21.679 0 +0
2013-01-25 2013-01-23 22.087 0 +0
2013-01-24 2013-01-22 22.013 0 +0
2013-01-23 2013-01-21 22.050 0 +0
2013-01-22 2013-01-18 22.161 0 +0
2013-01-21 2013-01-17 22.013 0 +0
2013-01-18 2013-01-16 21.753 0 +0
2013-01-17 2013-01-15 21.679 0 +0
2013-01-16 2013-01-14 21.790 0 +0
2013-01-15 2013-01-11 25.762 0 +0
2013-01-14 2013-01-10 26.208 0 +0
2013-01-11 2013-01-09 26.282 0 +0
2013-01-10 2013-01-08 26.393 0 +0
2013-01-09 2013-01-07 27.284 0 +0
2013-01-08 2013-01-04 26.913 0 +0
2013-01-07 2013-01-03 26.950 0 +0
2013-01-04 2013-01-02 26.987 0 +0
2013-01-03 2012-12-31 25.391 0 +0
2013-01-02 2012-12-27 24.983 0 +0
2012-12-28 2012-12-24 24.834 0 +0
2012-12-27 2012-12-20 25.280 0 +0
2012-12-21 2012-12-19 25.540 0 +0
2012-12-20 2012-12-18 25.094 0 +0
2012-12-19 2012-12-17 25.280 0 +0
2012-12-18 2012-12-14 24.686 0 +0
2012-12-17 2012-12-13 24.723 0 +0
2012-12-14 2012-12-12 24.500 0 +0
2012-12-13 2012-12-11 24.426 0 +0
2012-12-12 2012-12-10 24.315 0 +0
2012-12-11 2012-12-07 24.055 0 +0
2012-12-10 2012-12-06 23.980 0 +0
2012-12-07 2012-12-05 23.535 0 +0
2012-12-06 2012-12-04 23.275 0 +0
2012-12-05 2012-12-03 22.978 0 +0
2012-12-04 2012-11-30 23.683 0 +0
2012-12-03 2012-11-29 23.349 0 +0
2012-11-30 2012-11-28 22.904 0 +0
2012-11-29 2012-11-27 23.015 0 +0
2012-11-28 2012-11-26 23.164 0 +0
2012-11-27 2012-11-23 23.015 0 +0
2012-11-26 2012-11-22 22.607 0 +0
2012-11-23 2012-11-21 22.421 0 +0
2012-11-22 2012-11-20 22.867 0 +0
2012-11-21 2012-11-19 22.978 0 +0
2012-11-20 2012-11-16 22.384 0 +0
2012-11-19 2012-11-15 23.498 0 +0
2012-11-16 2012-11-14 24.240 0 +0
2012-11-15 2012-11-13 23.758 0 +0
2012-11-14 2012-11-12 23.238 0 +0
2012-11-13 2012-11-09 22.978 0 +0
2012-11-12 2012-11-08 23.795 0 +0
2012-11-09 2012-11-07 24.649 0 +0
2012-11-08 2012-11-06 24.797 0 +0
2012-11-07 2012-11-05 24.723 0 +0
2012-11-06 2012-11-02 24.463 0 +0
2012-11-05 2012-11-01 24.315 0 +0
2012-11-02 2012-10-31 24.129 0 +0
2012-11-01 2012-10-30 23.906 0 +0
2012-10-31 2012-10-29 23.535 0 +0
2012-10-30 2012-10-26 23.349 0 +0
2012-10-29 2012-10-25 23.906 0 +0
2012-10-26 2012-10-24 24.277 0 +0
2012-10-25 2012-10-22 23.832 0 +0
2012-10-24 2012-10-19 24.055 0 +0
2012-10-22 2012-10-18 23.795 0 +0
2012-10-19 2012-10-17 22.793 0 +0
2012-10-18 2012-10-16 22.384 0 +0
2012-10-17 2012-10-15 22.236 0 +0
2012-10-16 2012-10-12 22.161 0 +0
2012-10-15 2012-10-11 22.013 0 +0
2012-10-12 2012-10-10 22.236 0 +0
2012-10-11 2012-10-09 22.236 0 +0
2012-10-10 2012-10-08 22.421 0 +0
2012-10-09 2012-10-05 22.347 0 +0
2012-10-08 2012-10-04 21.790 0 +0
2012-10-05 2012-10-03 21.642 0 +0
2012-10-04 2012-09-28 22.310 0 +0
2012-10-03 2012-09-27 21.976 0 +0
2012-09-28 2012-09-26 21.568 0 +0
2012-09-27 2012-09-25 22.236 0 +0
2012-09-26 2012-09-24 22.421 0 +0
2012-09-25 2012-09-21 22.644 0 +0
2012-09-24 2012-09-20 23.238 0 +0
2012-09-21 2012-09-19 23.646 0 +0
2012-09-20 2012-09-18 23.572 0 +0
2012-09-19 2012-09-17 23.683 0 +0
2012-09-18 2012-09-14 23.906 0 +0
2012-09-17 2012-09-13 22.421 0 +0
2012-09-14 2012-09-12 22.421 0 +0
2012-09-13 2012-09-11 22.681 0 +0
2012-09-12 2012-09-10 22.941 0 +0
2012-09-11 2012-09-07 22.570 0 +0
2012-09-10 2012-09-06 21.939 0 +0
2012-09-07 2012-09-05 21.568 0 +0
2012-09-06 2012-09-04 22.124 0 +0
2012-09-05 2012-09-03 22.793 0 +0
2012-09-04 2012-08-31 23.387 0 +0
2012-09-03 2012-08-30 23.869 0 +0
2012-08-31 2012-08-29 23.869 0 +0
2012-08-30 2012-08-28 23.795 0 +0
2012-08-29 2012-08-27 23.795 0 +0
2012-08-28 2012-08-24 24.188 0 +0
2012-08-27 2012-08-23 24.188 0 +0
2012-08-24 2012-08-22 23.925 0 +0
2012-08-23 2012-08-21 23.963 0 +0
2012-08-22 2012-08-20 24.000 0 +0
2012-08-21 2012-08-17 23.925 0 +0
2012-08-20 2012-08-16 23.549 0 +0
2012-08-17 2012-08-15 23.850 0 +0
2012-08-16 2012-08-14 23.512 0 +0
2012-08-15 2012-08-13 24.000 0 +0
2012-08-14 2012-08-10 24.225 0 +0
2012-08-13 2012-08-09 30.010 0 +0
2012-08-10 2012-08-08 29.108 0 +0
2012-08-09 2012-08-07 29.108 0 +0
2012-08-08 2012-08-06 28.770 0 +0
2012-08-07 2012-08-03 27.643 0 +0
2012-08-06 2012-08-02 28.282 0 +0
2012-08-03 2012-08-01 28.094 0 +0
2012-08-02 2012-07-31 28.770 0 +0
2012-08-01 2012-07-30 28.169 0 +0
2012-07-31 2012-07-27 27.718 0 +0
2012-07-30 2012-07-26 27.005 0 +0
2012-07-27 2012-07-25 26.028 0 +0
2012-07-26 2012-07-24 25.765 0 +0
2012-07-25 2012-07-23 25.878 0 +0
2012-07-24 2012-07-20 26.404 0 +0
2012-07-23 2012-07-19 26.479 0 +0
2012-07-20 2012-07-18 26.366 0 +0
2012-07-19 2012-07-17 26.329 0 +0
2012-07-18 2012-07-16 25.840 0 +0
2012-07-17 2012-07-13 25.803 0 +0
2012-07-16 2012-07-12 26.254 0 +0
2012-07-13 2012-07-11 27.155 0 +0
2012-07-12 2012-07-10 26.742 0 +0
2012-07-11 2012-07-09 27.193 0 +0
2012-07-10 2012-07-06 28.357 0 +0
2012-07-09 2012-07-05 28.282 0 +0
2012-07-06 2012-07-04 28.319 0 +0
2012-07-05 2012-07-03 28.056 0 +0
2012-07-04 2012-06-29 27.831 0 +0
2012-07-03 2012-06-28 27.155 0 +0
2012-06-29 2012-06-27 27.155 0 +0
2012-06-28 2012-06-26 27.005 0 +0
2012-06-27 2012-06-25 27.080 0 +0
2012-06-26 2012-06-22 27.193 0 +0
2012-06-25 2012-06-21 28.770 0 +0
2012-06-22 2012-06-20 29.596 0 +0
2012-06-21 2012-06-19 29.033 0 +0
2012-06-20 2012-06-18 28.620 0 +0
2012-06-19 2012-06-15 28.545 0 +0
2012-06-18 2012-06-14 27.831 0 +0
2012-06-15 2012-06-13 28.620 0 +0
2012-06-14 2012-06-12 28.207 0 +0
2012-06-13 2012-06-11 28.132 0 +0
2012-06-12 2012-06-08 26.967 0 +0
2012-06-11 2012-06-07 27.681 0 +0
2012-06-08 2012-06-06 27.117 0 +0
2012-06-07 2012-06-05 26.517 0 +0
2012-06-06 2012-06-04 26.441 0 +0
2012-06-05 2012-06-01 27.117 0 +0
2012-06-04 2012-05-31 26.742 0 +0
2012-06-01 2012-05-30 28.432 0 +0
2012-05-31 2012-05-29 28.620 0 +0
2012-05-30 2012-05-28 28.094 0 +0
2012-05-29 2012-05-25 28.132 0 +0
2012-05-28 2012-05-24 27.606 0 +0
2012-05-25 2012-05-23 27.418 0 +0
2012-05-24 2012-05-22 28.094 0 +0
2012-05-23 2012-05-21 27.343 0 +0
2012-05-22 2012-05-18 26.779 0 +0
2012-05-21 2012-05-17 27.117 0 +0
2012-05-18 2012-05-16 26.629 0 +0
2012-05-17 2012-05-15 28.635 0 +0
2012-05-16 2012-05-14 28.596 0 +0
2012-05-15 2012-05-11 29.980 0 +0
2012-05-14 2012-05-10 30.211 0 +0
2012-05-11 2012-05-09 30.518 0 +0
2012-05-10 2012-05-08 31.633 0 +0
2012-05-09 2012-05-07 31.364 0 +0
2012-05-08 2012-05-04 33.055 0 +0
2012-05-07 2012-05-03 32.863 0 +0
2012-05-04 2012-05-02 32.594 0 +0
2012-05-03 2012-04-30 31.902 0 +0
2012-05-02 2012-04-27 31.825 0 +0
2012-04-30 2012-04-26 32.363 0 +0
2012-04-27 2012-04-25 31.863 0 +0
2012-04-26 2012-04-24 31.517 0 +0
2012-04-25 2012-04-23 31.748 0 +0
2012-04-24 2012-04-20 32.671 0 +0
2012-04-23 2012-04-19 32.517 0 +0
2012-04-20 2012-04-18 32.056 0 +0
2012-04-19 2012-04-17 32.632 0 +0
2012-04-18 2012-04-16 32.286 0 +0
2012-04-17 2012-04-13 32.517 0 +0
2012-04-16 2012-04-12 31.825 0 +0
2012-04-13 2012-04-11 31.594 0 +0
2012-04-12 2012-04-10 31.633 0 +0
2012-04-11 2012-04-05 33.093 0 +0
2012-04-10 2012-04-03 34.477 0 +0
2012-04-05 2012-04-02 33.478 0 +0
2012-04-03 2012-03-30 34.246 0 +0
2012-04-02 2012-03-29 35.246 0 +0
2012-03-30 2012-03-28 35.707 0 +0
2012-03-29 2012-03-27 37.667 0 +0
2012-03-28 2012-03-26 37.821 0 +0
2012-03-27 2012-03-23 38.167 0 +0
2012-03-26 2012-03-22 36.629 0 +0
2012-03-23 2012-03-21 36.476 0 +0
2012-03-22 2012-03-20 36.360 0 +0
2012-03-21 2012-03-19 37.244 0 +0
2012-03-20 2012-03-16 36.706 0 +0
2012-03-19 2012-03-15 35.745 0 +0
2012-03-16 2012-03-14 35.054 0 +0
2012-03-15 2012-03-13 33.708 0 +0
2012-03-14 2012-03-12 33.631 0 +0
2012-03-13 2012-03-09 34.131 0 +0
2012-03-12 2012-03-08 33.478 0 +0
2012-03-09 2012-03-07 32.747 0 +0
2012-03-08 2012-03-06 32.786 0 +0
2012-03-07 2012-03-05 33.324 0 +0
2012-03-06 2012-03-02 34.362 0 +0
2012-03-05 2012-03-01 34.285 0 +0
2012-03-02 2012-02-29 34.208 0 +0
2012-03-01 2012-02-28 34.823 0 +0
2012-02-29 2012-02-27 34.208 0 +0
2012-02-28 2012-02-24 34.592 0 +0
2012-02-27 2012-02-23 33.401 0 +0
2012-02-24 2012-02-22 33.478 0 +0
2012-02-23 2012-02-21 34.592 0 +0
2012-02-22 2012-02-20 34.554 0 +0
2012-02-21 2012-02-17 34.170 0 +0
2012-02-20 2012-02-16 34.016 0 +0
2012-02-17 2012-02-15 35.054 0 +0
2012-02-16 2012-02-14 34.746 0 +0
2012-02-15 2012-02-13 34.323 0 +0
2012-02-14 2012-02-10 34.323 0 +0
2012-02-13 2012-02-09 34.977 0 +0
2012-02-10 2012-02-08 34.554 0 +0
2012-02-09 2012-02-07 33.439 0 +0
2012-02-08 2012-02-06 33.593 0 +0
2012-02-07 2012-02-03 33.362 0 +0
2012-02-06 2012-02-02 32.517 0 +0
2012-02-03 2012-02-01 32.017 0 +0
2012-02-02 2012-01-31 32.594 0 +0
2012-02-01 2012-01-30 33.631 0 +0
2012-01-31 2012-01-27 35.361 0 +0
2012-01-30 2012-01-26 34.208 0 +0
2012-01-27 2012-01-20 33.055 0 +0
2012-01-26 2012-01-19 32.478 0 +0
2012-01-20 2012-01-18 31.825 0 +0
2012-01-19 2012-01-17 31.248 0 +0
2012-01-18 2012-01-16 30.441 0 +0
2012-01-17 2012-01-13 30.672 0 +0
2012-01-16 2012-01-12 29.942 0 +0
2012-01-13 2012-01-11 29.596 0 +0
2012-01-12 2012-01-10 30.095 0 +0
2012-01-11 2012-01-09 29.711 0 +0
2012-01-10 2012-01-06 29.673 0 +0
2012-01-09 2012-01-05 29.980 0 +0
2012-01-06 2012-01-04 29.480 0 +0
2012-01-05 2012-01-03 29.288 0 +0
2012-01-04 2011-12-30 27.635 0 +0
2012-01-03 2011-12-29 28.212 0 +0
2011-12-30 2011-12-28 28.097 0 +0
2011-12-29 2011-12-23 27.520 0 +0
2011-12-28 2011-12-22 27.174 0 +0
2011-12-23 2011-12-21 27.981 0 +0
2011-12-22 2011-12-20 27.712 0 +0
2011-12-21 2011-12-19 27.405 0 +0
2011-12-20 2011-12-16 28.289 0 +0
2011-12-19 2011-12-15 27.943 0 +0
2011-12-16 2011-12-14 28.827 0 +0
2011-12-15 2011-12-13 29.980 0 +0
2011-12-14 2011-12-12 29.980 0 +0
2011-12-13 2011-12-09 30.134 0 +0
2011-12-12 2011-12-08 31.018 0 +0
2011-12-09 2011-12-07 32.632 0 +0
2011-12-08 2011-12-06 32.478 0 +0
2011-12-07 2011-12-05 32.555 0 +0
2011-12-06 2011-12-02 31.517 0 +0
2011-12-05 2011-12-01 31.095 0 +0
2011-12-02 2011-11-30 29.749 0 +0
2011-12-01 2011-11-29 29.903 0 +0
2011-11-30 2011-11-28 29.365 0 +0
2011-11-29 2011-11-25 26.598 0 +0
2011-11-28 2011-11-24 27.789 0 +0
2011-11-25 2011-11-23 27.482 0 +0
2011-11-24 2011-11-22 28.289 0 +0
2011-11-23 2011-11-21 27.366 0 +0
2011-11-22 2011-11-18 28.904 0 +0
2011-11-21 2011-11-17 28.596 0 +0
2011-11-18 2011-11-16 29.019 0 +0
2011-11-17 2011-11-15 29.673 0 +0
2011-11-16 2011-11-14 29.788 0 +0
2011-11-15 2011-11-11 28.020 0 +0
2011-11-14 2011-11-10 27.328 0 +0
2011-11-11 2011-11-09 28.981 0 +0
2011-11-10 2011-11-08 28.481 0 +0
2011-11-09 2011-11-07 28.212 0 +0
2011-11-08 2011-11-04 29.250 0 +0
2011-11-07 2011-11-03 27.866 0 +0
2011-11-04 2011-11-02 29.519 0 +0
2011-11-03 2011-11-01 29.211 0 +0
2011-11-02 2011-10-31 29.211 0 +0
2011-11-01 2011-10-28 29.903 0 +0
2011-10-31 2011-10-27 28.366 0 +0
2011-10-28 2011-10-26 26.828 0 +0
2011-10-27 2011-10-25 27.059 0 +0
2011-10-26 2011-10-24 26.252 0 +0
2011-10-25 2011-10-21 24.368 0 +0
2011-10-24 2011-10-20 24.215 0 +0
2011-10-21 2011-10-19 24.906 0 +0
2011-10-20 2011-10-18 26.098 0 +0
2011-10-19 2011-10-17 27.597 0 +0
2011-10-18 2011-10-14 27.597 0 +0
2011-10-17 2011-10-13 27.443 0 +0
2011-10-14 2011-10-12 26.905 0 +0
2011-10-13 2011-10-11 26.905 0 +0
2011-10-12 2011-10-10 25.368 0 +0
2011-10-11 2011-10-07 24.983 0 +0
2011-10-10 2011-10-06 23.215 0 +0
2011-10-07 2011-10-04 22.254 0 +0
2011-10-06 2011-10-03 23.907 0 +0
2011-10-04 2011-09-30 25.406 0 +0
2011-10-03 2011-09-28 26.367 0 +0
2011-09-30 2011-09-27 26.482 0 +0
2011-09-28 2011-09-26 24.637 0 +0
2011-09-27 2011-09-23 24.061 0 +0
2011-09-26 2011-09-22 24.945 0 +0
2011-09-23 2011-09-21 26.559 0 +0
2011-09-22 2011-09-20 25.521 0 +0
2011-09-21 2011-09-19 25.022 0 +0
2011-09-20 2011-09-16 27.328 0 +0
2011-09-19 2011-09-15 26.444 0 +0
2011-09-16 2011-09-14 27.328 0 +0
2011-09-15 2011-09-12 27.251 0 +0
2011-09-14 2011-09-09 28.519 0 +0
2011-09-12 2011-09-08 28.097 0 +0
2011-09-09 2011-09-07 27.751 0 +0
2011-09-08 2011-09-06 26.329 0 +0
2011-09-07 2011-09-05 25.944 0 +0
2011-09-06 2011-09-02 26.598 0 +0
2011-09-05 2011-09-01 28.519 0 +0
2011-09-02 2011-08-31 26.982 0 +0
2011-09-01 2011-08-30 26.060 0 +0
2011-08-31 2011-08-29 25.560 0 +0
2011-08-30 2011-08-26 25.738 0 +0
2011-08-29 2011-08-25 26.050 0 +0
2011-08-26 2011-08-24 25.504 0 +0
2011-08-25 2011-08-23 25.816 0 +0
2011-08-24 2011-08-22 24.997 0 +0
2011-08-23 2011-08-19 24.802 0 +0
2011-08-22 2011-08-18 26.011 0 +0
2011-08-19 2011-08-17 26.362 0 +0
2011-08-18 2011-08-16 25.660 0 +0
2011-08-17 2011-08-15 26.947 0 +0
2011-08-16 2011-08-12 25.036 0 +0
2011-08-15 2011-08-11 23.398 0 +0
2011-08-12 2011-08-10 23.398 0 +0
2011-08-11 2011-08-09 22.852 0 +0
2011-08-10 2011-08-08 22.969 0 +0
2011-08-09 2011-08-05 23.476 0 +0
2011-08-08 2011-08-04 24.451 0 +0
2011-08-05 2011-08-03 23.983 0 +0
2011-08-04 2011-08-02 25.231 0 +0
2011-08-03 2011-08-01 25.816 0 +0
2011-08-02 2011-07-29 25.270 0 +0
2011-08-01 2011-07-28 26.752 0 +0
2011-07-29 2011-07-27 27.805 0 +0
2011-07-28 2011-07-26 28.234 0 +0
2011-07-27 2011-07-25 28.117 0 +0
2011-07-26 2011-07-22 27.688 0 +0
2011-07-25 2011-07-21 26.245 0 +0
2011-07-22 2011-07-20 26.752 0 +0
2011-07-21 2011-07-19 26.284 0 +0
2011-07-20 2011-07-18 27.259 0 +0
2011-07-19 2011-07-15 26.869 0 +0
2011-07-18 2011-07-14 26.635 0 +0
2011-07-15 2011-07-13 25.738 0 +0
2011-07-14 2011-07-12 27.337 0 +0
2011-07-13 2011-07-11 27.805 0 +0
2011-07-12 2011-07-08 28.897 0 +0
2011-07-11 2011-07-07 28.780 0 +0
2011-07-08 2011-07-06 29.248 0 +0
2011-07-07 2011-07-05 29.989 0 +0
2011-07-06 2011-07-04 30.418 0 +0
2011-07-05 2011-06-30 30.223 0 +0
2011-07-04 2011-06-29 30.769 0 +0
2011-06-30 2011-06-28 31.744 0 +0
2011-06-29 2011-06-27 31.939 0 +0
2011-06-28 2011-06-24 31.315 0 +0
2011-06-27 2011-06-23 31.120 0 +0
2011-06-24 2011-06-22 30.379 0 +0
2011-06-23 2011-06-21 28.780 0 +0
2011-06-22 2011-06-20 28.156 0 +0
2011-06-21 2011-06-17 27.649 0 +0
2011-06-20 2011-06-16 28.780 0 +0
2011-06-17 2011-06-15 29.599 0 +0
2011-06-16 2011-06-14 30.340 0 +0
2011-06-15 2011-06-13 30.964 0 +0
2011-06-14 2011-06-10 31.237 0 +0
2011-06-13 2011-06-09 32.368 0 +0
2011-06-10 2011-06-08 32.758 0 +0
2011-06-09 2011-06-07 33.967 0 +0
2011-06-08 2011-06-03 34.123 0 +0
2011-06-07 2011-06-02 34.942 0 +0
2011-06-03 2011-06-01 34.786 0 +0
2011-06-02 2011-05-31 33.694 0 +0
2011-06-01 2011-05-30 32.797 0 +0
2011-05-31 2011-05-27 31.588 0 +0
2011-05-30 2011-05-26 32.446 0 +0
2011-05-27 2011-05-25 34.123 0 +0
2011-05-26 2011-05-24 33.889 0 +0
2011-05-25 2011-05-23 34.825 0 +0
2011-05-24 2011-05-20 36.501 0 +0
2011-05-23 2011-05-19 37.281 0 +0
2011-05-20 2011-05-18 145.460 0 +0
2011-05-19 2011-05-17 140.585 0 +0
2011-05-18 2011-05-16 139.610 0 +0
2011-05-17 2011-05-13 142.535 0 +0
2011-05-16 2011-05-12 139.415 0 +0
2011-05-13 2011-05-11 142.730 0 +0
2011-05-12 2011-05-09 143.315 0 +0
2011-05-11 2011-05-06 142.535 0 +0
2011-05-09 2011-05-05 147.516 0 +0
2011-05-06 2011-05-04 147.714 0 +0
2011-05-05 2011-05-03 151.669 0 +0
2011-05-04 2011-04-29 157.008 0 +0
2011-05-03 2011-04-28 156.217 0 +0
2011-04-29 2011-04-27 156.019 0 +0
2011-04-28 2011-04-26 154.437 0 +0
2011-04-27 2011-04-21 155.821 0 +0
2011-04-26 2011-04-20 155.228 0 +0
2011-04-21 2011-04-19 154.635 0 +0
2011-04-20 2011-04-18 156.019 0 +0
2011-04-19 2011-04-15 157.206 0 +0
2011-04-18 2011-04-14 154.635 0 +0
2011-04-15 2011-04-13 157.403 0 +0
2011-04-14 2011-04-12 158.194 0 +0
2011-04-13 2011-04-11 159.776 0 +0
2011-04-12 2011-04-08 160.172 0 +0
2011-04-11 2011-04-07 156.612 0 +0
2011-04-08 2011-04-06 159.579 0 +0
2011-04-07 2011-04-04 164.918 0 +0
2011-04-06 2011-04-01 157.997 0 +0
2011-04-04 2011-03-31 157.601 0 +0
2011-04-01 2011-03-30 157.997 0 +0
2011-03-31 2011-03-29 150.482 0 +0
2011-03-30 2011-03-28 148.505 0 +0
2011-03-29 2011-03-25 154.437 0 +0
2011-03-28 2011-03-24 169.861 0 +0
2011-03-25 2011-03-23 170.257 0 +0
2011-03-24 2011-03-22 171.641 0 +0
2011-03-23 2011-03-21 170.059 0 +0
2011-03-22 2011-03-18 167.884 0 +0
2011-03-21 2011-03-17 165.709 0 +0
2011-03-18 2011-03-16 167.884 0 +0
2011-03-17 2011-03-15 170.059 0 +0
2011-03-16 2011-03-14 175.200 0 +0
2011-03-15 2011-03-11 175.398 0 +0
2011-03-14 2011-03-10 180.144 0 +0
2011-03-11 2011-03-09 183.505 0 +0
2011-03-10 2011-03-08 182.714 0 +0
2011-03-09 2011-03-07 178.760 0 +0
2011-03-08 2011-03-04 180.144 0 +0
2011-03-07 2011-03-03 172.630 0 +0
2011-03-04 2011-03-02 173.618 0 +0
2011-03-03 2011-03-01 181.132 0 +0
2011-03-02 2011-02-28 187.460 0 +0
2011-03-01 2011-02-25 187.460 0 +0
2011-02-28 2011-02-24 182.714 0 +0
2011-02-25 2011-02-23 188.647 0 +0
2011-02-24 2011-02-22 189.042 0 +0
2011-02-23 2011-02-21 191.415 0 +0
2011-02-22 2011-02-18 190.426 0 +0
2011-02-21 2011-02-17 188.647 0 +0
2011-02-18 2011-02-16 189.240 0 +0
2011-02-17 2011-02-15 184.099 0 +0
2011-02-16 2011-02-14 180.342 0 +0
2011-02-15 2011-02-11 181.923 0 +0
2011-02-14 2011-02-10 178.166 0 +0
2011-02-11 2011-02-09 185.681 0 +0
2011-02-10 2011-02-08 187.065 0 +0
2011-02-09 2011-02-07 191.217 0 +0
2011-02-08 2011-02-02 198.336 0 +0
2011-02-07 2011-01-31 199.918 0 +0
2011-02-01 2011-01-28 201.500 0 +0
2011-01-31 2011-01-27 198.534 0 +0
2011-01-28 2011-01-26 197.941 0 +0
2011-01-27 2011-01-25 198.534 0 +0
2011-01-26 2011-01-24 205.059 0 +0
2011-01-25 2011-01-21 197.150 0 +0
2011-01-24 2011-01-20 194.184 0 +0
2011-01-21 2011-01-19 193.195 0 +0
2011-01-20 2011-01-18 187.263 0 +0
2011-01-19 2011-01-17 185.087 0 +0
2011-01-18 2011-01-14 187.065 0 +0
2011-01-17 2011-01-13 185.681 0 +0
2011-01-14 2011-01-12 183.308 0 +0
2011-01-13 2011-01-11 184.890 0 +0
2011-01-12 2011-01-10 187.263 0 +0
2011-01-11 2011-01-07 185.285 0 +0
2011-01-10 2011-01-06 189.042 0 +0
2011-01-07 2011-01-05 192.799 0 +0
2011-01-06 2011-01-04 193.986 0 +0
2011-01-05 2011-01-03 184.890 0 +0
2011-01-04 2010-12-31 178.364 0 +0
2011-01-03 2010-12-29 181.528 0 +0
2010-12-30 2010-12-28 178.562 0 +0
2010-12-29 2010-12-24 179.946 0 +0
2010-12-28 2010-12-22 171.048 0 +0
2010-12-23 2010-12-21 173.618 0 +0
2010-12-22 2010-12-20 173.223 0 +0
2010-12-21 2010-12-17 173.223 0 +0
2010-12-20 2010-12-16 171.245 0 +0
2010-12-17 2010-12-15 176.189 0 +0
2010-12-16 2010-12-14 179.551 0 +0
2010-12-15 2010-12-13 176.782 0 +0
2010-12-14 2010-12-10 177.375 0 +0
2010-12-13 2010-12-09 178.364 0 +0
2010-12-10 2010-12-08 176.980 0 +0
2010-12-09 2010-12-07 182.714 0 +0
2010-12-08 2010-12-06 182.517 0 +0
2010-12-07 2010-12-03 180.342 0 +0
2010-12-06 2010-12-02 186.472 0 +0
2010-12-03 2010-12-01 187.856 0 +0
2010-12-02 2010-11-30 191.415 0 +0
2010-12-01 2010-11-29 188.844 0 +0
2010-11-30 2010-11-26 180.342 0 +0
2010-11-29 2010-11-25 181.132 0 +0
2010-11-26 2010-11-24 172.234 0 +0
2010-11-25 2010-11-23 170.059 0 +0
2010-11-24 2010-11-22 174.014 0 +0
2010-11-23 2010-11-19 170.454 0 +0
2010-11-22 2010-11-18 171.839 0 +0
2010-11-19 2010-11-17 171.641 0 +0
2010-11-18 2010-11-16 171.839 0 +0
2010-11-17 2010-11-15 177.375 0 +0
2010-11-16 2010-11-12 174.211 0 +0
2010-11-15 2010-11-11 172.432 0 +0
2010-11-12 2010-11-10 173.025 0 +0
2010-11-11 2010-11-09 167.686 0 +0
2010-11-10 2010-11-08 171.245 0 +0
2010-11-09 2010-11-05 172.036 0 +0
2010-11-08 2010-11-04 171.641 0 +0
2010-11-05 2010-11-03 168.081 0 +0
2010-11-04 2010-11-02 166.104 0 +0
2010-11-03 2010-11-01 164.918 0 +0
2010-11-02 2010-10-29 161.951 0 +0
2010-11-01 2010-10-28 163.138 0 +0
2010-10-29 2010-10-27 159.381 0 +0
2010-10-28 2010-10-26 163.336 0 +0
2010-10-27 2010-10-25 167.290 0 +0
2010-10-26 2010-10-22 164.127 0 +0
2010-10-25 2010-10-21 165.313 0 +0
2010-10-22 2010-10-20 161.951 0 +0
2010-10-21 2010-10-19 162.742 0 +0
2010-10-20 2010-10-18 162.742 0 +0
2010-10-19 2010-10-15 166.104 0 +0
2010-10-18 2010-10-14 167.488 0 +0
2010-10-15 2010-10-13 173.025 0 +0
2010-10-14 2010-10-12 169.861 0 +0
2010-10-13 2010-10-11 166.895 0 +0
2010-10-12 2010-10-08 163.533 0 +0
2010-10-11 2010-10-07 164.127 0 +0
2010-10-08 2010-10-06 164.522 0 +0
2010-10-07 2010-10-05 165.709 0 +0
2010-10-06 2010-10-04 167.093 0 +0
2010-10-05 2010-09-30 172.630 0 +0
2010-10-04 2010-09-29 172.827 0 +0
2010-09-30 2010-09-28 173.618 0 +0
2010-09-29 2010-09-27 172.036 0 +0
2010-09-28 2010-09-24 171.443 0 +0
2010-09-27 2010-09-22 174.409 0 +0
2010-09-24 2010-09-21 172.827 0 +0
2010-09-22 2010-09-20 174.805 0 +0
2010-09-21 2010-09-17 174.014 0 +0
2010-09-20 2010-09-16 173.223 0 +0
2010-09-17 2010-09-15 173.223 0 +0
2010-09-16 2010-09-14 172.036 0 +0
2010-09-15 2010-09-13 172.036 0 +0
2010-09-14 2010-09-10 170.850 0 +0
2010-09-13 2010-09-09 166.104 0 +0
2010-09-10 2010-09-08 157.403 0 +0
2010-09-09 2010-09-07 159.974 0 +0
2010-09-08 2010-09-06 158.194 0 +0
2010-09-07 2010-09-03 156.019 0 +0
2010-09-06 2010-09-02 156.217 0 +0
2010-09-03 2010-09-01 156.019 0 +0
2010-09-02 2010-08-31 155.821 0 +0
2010-09-01 2010-08-30 152.064 0 +0
2010-08-31 2010-08-27 151.273 0 +0
2010-08-30 2010-08-26 151.669 0 +0
2010-08-27 2010-08-25 149.691 0 +0
2010-08-26 2010-08-24 152.396 0 +0
2010-08-25 2010-08-23 151.996 0 +0
2010-08-24 2010-08-20 152.396 0 +0
2010-08-23 2010-08-19 151.397 0 +0
2010-08-20 2010-08-18 152.995 0 +0
2010-08-19 2010-08-17 151.797 0 +0
2010-08-18 2010-08-16 152.596 0 +0
2010-08-17 2010-08-13 151.797 0 +0
2010-08-16 2010-08-12 150.598 0 +0
2010-08-13 2010-08-11 150.598 0 +0
2010-08-12 2010-08-10 150.598 0 +0
2010-08-11 2010-08-09 150.598 0 +0
2010-08-10 2010-08-06 143.408 0 +0
2010-08-09 2010-08-05 143.008 0 +0
2010-08-06 2010-08-04 143.807 0 +0
2010-08-05 2010-08-03 144.207 0 +0
2010-08-04 2010-08-02 143.408 0 +0
2010-08-03 2010-07-30 142.209 0 +0
2010-08-02 2010-07-29 145.805 0 +0
2010-07-30 2010-07-28 145.605 0 +0
2010-07-29 2010-07-27 144.207 0 +0
2010-07-28 2010-07-26 143.208 0 +0
2010-07-27 2010-07-23 144.606 0 +0
2010-07-26 2010-07-22 143.008 0 +0
2010-07-23 2010-07-21 140.212 0 +0
2010-07-22 2010-07-20 142.809 0 +0
2010-07-21 2010-07-19 142.010 0 +0
2010-07-20 2010-07-16 145.805 0 +0
2010-07-19 2010-07-15 148.002 0 +0
2010-07-16 2010-07-14 150.798 0 +0
2010-07-15 2010-07-13 147.203 0 +0
2010-07-14 2010-07-12 149.999 0 +0
2010-07-13 2010-07-09 150.998 0 +0
2010-07-12 2010-07-08 140.612 0 +0
2010-07-09 2010-07-07 138.015 0 +0
2010-07-08 2010-07-06 140.012 0 +0
2010-07-07 2010-07-05 140.012 0 +0
2010-07-06 2010-07-02 139.213 0 +0
2010-07-05 2010-06-30 140.412 0 +0
2010-07-02 2010-06-29 145.805 0 +0
2010-06-30 2010-06-28 153.195 0 +0
2010-06-29 2010-06-25 155.392 0 +0
2010-06-28 2010-06-24 155.392 0 +0
2010-06-25 2010-06-23 154.992 0 +0
2010-06-24 2010-06-22 153.195 0 +0
2010-06-23 2010-06-21 150.798 0 +0
2010-06-22 2010-06-18 152.995 0 +0
2010-06-21 2010-06-17 152.396 0 +0
2010-06-18 2010-06-15 146.004 0 +0
2010-06-17 2010-06-14 142.609 0 +0
2010-06-15 2010-06-11 143.008 0 +0
2010-06-14 2010-06-10 142.809 0 +0
2010-06-11 2010-06-09 141.411 0 +0
2010-06-10 2010-06-08 140.012 0 +0
2010-06-09 2010-06-07 137.815 0 +0
2010-06-08 2010-06-04 140.811 0 +0
2010-06-07 2010-06-03 139.413 0 +0
2010-06-04 2010-06-02 134.819 0 +0
2010-06-03 2010-06-01 135.419 0 +0
2010-06-02 2010-05-31 135.019 0 +0
2010-06-01 2010-05-28 138.215 0 +0
2010-05-31 2010-05-27 136.417 0 +0
2010-05-28 2010-05-26 133.821 0 +0
2010-05-27 2010-05-25 132.822 0 +0
2010-05-26 2010-05-24 136.018 0 +0
2010-05-25 2010-05-20 137.216 0 +0
2010-05-24 2010-05-19 140.612 0 +0
2010-05-20 2010-05-18 140.811 0 +0
2010-05-19 2010-05-17 138.614 0 +0
2010-05-18 2010-05-14 140.412 0 +0
2010-05-17 2010-05-13 146.803 0 +0
2010-05-14 2010-05-12 146.803 0 +0
2010-05-13 2010-05-11 146.604 0 +0
2010-05-12 2010-05-10 148.801 0 +0
2010-05-11 2010-05-07 143.008 0 +0
2010-05-10 2010-05-06 151.383 0 +0
2010-05-07 2010-05-05 157.859 0 +0
2010-05-06 2010-05-04 160.490 0 +0
2010-05-05 2010-05-03 152.597 0 +0
2010-05-04 2010-04-30 154.014 0 +0
2010-05-03 2010-04-29 155.228 0 +0
2010-04-30 2010-04-28 155.431 0 +0
2010-04-29 2010-04-27 157.455 0 +0
2010-04-28 2010-04-26 157.657 0 +0
2010-04-27 2010-04-23 154.621 0 +0
2010-04-26 2010-04-22 154.217 0 +0
2010-04-23 2010-04-21 153.002 0 +0
2010-04-22 2010-04-20 151.383 0 +0
2010-04-21 2010-04-19 155.026 0 +0
2010-04-20 2010-04-16 155.026 0 +0
2010-04-19 2010-04-15 155.633 0 +0
2010-04-16 2010-04-14 157.859 0 +0
2010-04-15 2010-04-13 159.479 0 +0
2010-04-14 2010-04-12 157.859 0 +0
2010-04-13 2010-04-09 161.098 0 +0
2010-04-12 2010-04-08 158.062 0 +0
2010-04-09 2010-04-07 156.645 0 +0
2010-04-08 2010-04-01 154.824 0 +0
2010-04-07 2010-03-31 154.621 0 +0
2010-04-01 2010-03-30 159.074 0 +0
2010-03-31 2010-03-29 155.836 0 +0
2010-03-30 2010-03-26 150.371 0 +0
2010-03-29 2010-03-25 150.978 0 +0
2010-03-26 2010-03-24 168.991 0 +0
2010-03-25 2010-03-23 170.205 0 +0
2010-03-24 2010-03-22 162.514 0 +0
2010-03-23 2010-03-19 168.586 0 +0
2010-03-22 2010-03-18 170.002 0 +0
2010-03-19 2010-03-17 165.550 0 +0
2010-03-18 2010-03-16 161.502 0 +0
2010-03-17 2010-03-15 162.919 0 +0
2010-03-16 2010-03-12 160.086 0 +0
2010-03-15 2010-03-11 162.919 0 +0
2010-03-12 2010-03-10 158.062 0 +0
2010-03-11 2010-03-09 161.098 0 +0
2010-03-10 2010-03-08 165.550 0 +0
2010-03-09 2010-03-05 158.871 0 +0
2010-03-08 2010-03-04 155.431 0 +0
2010-03-05 2010-03-03 153.609 0 +0
2010-03-04 2010-03-02 155.431 0 +0
2010-03-03 2010-03-01 150.978 0 +0
2010-03-02 2010-02-26 146.121 0 +0
2010-03-01 2010-02-25 144.502 0 +0
2010-02-26 2010-02-24 144.704 0 +0
2010-02-25 2010-02-23 145.716 0 +0
2010-02-24 2010-02-22 145.109 0 +0
2010-02-23 2010-02-19 142.074 0 +0
2010-02-22 2010-02-18 147.335 0 +0
2010-02-19 2010-02-17 146.728 0 +0
2010-02-18 2010-02-12 143.288 0 +0
2010-02-17 2010-02-11 139.847 0 +0
2010-02-12 2010-02-10 138.026 0 +0
2010-02-11 2010-02-09 142.681 0 +0
2010-02-10 2010-02-08 141.669 0 +0
2010-02-09 2010-02-05 137.621 0 +0
2010-02-08 2010-02-04 138.228 0 +0
2010-02-05 2010-02-03 143.288 0 +0
2010-02-04 2010-02-02 143.085 0 +0
2010-02-03 2010-02-01 144.704 0 +0
2010-02-02 2010-01-29 144.097 0 +0
2010-02-01 2010-01-28 130.740 0 +0
2010-01-29 2010-01-27 129.526 0 +0
2010-01-28 2010-01-26 125.680 0 +0
2010-01-27 2010-01-25 125.478 0 +0
2010-01-26 2010-01-22 122.442 0 +0
2010-01-25 2010-01-21 128.514 0 +0
2010-01-22 2010-01-20 133.573 0 +0
2010-01-21 2010-01-19 136.812 0 +0
2010-01-20 2010-01-18 135.192 0 +0
2010-01-19 2010-01-15 135.597 0 +0
2010-01-18 2010-01-14 136.407 0 +0
2010-01-15 2010-01-13 136.204 0 +0
2010-01-14 2010-01-12 142.074 0 +0
2010-01-13 2010-01-11 140.252 0 +0
2010-01-12 2010-01-08 137.014 0 +0
2010-01-11 2010-01-07 134.585 0 +0
2010-01-08 2010-01-06 132.764 0 +0
2010-01-07 2010-01-05 133.978 0 +0
2010-01-06 2010-01-04 130.740 0 +0
2010-01-05 2009-12-31 130.538 0 +0
2010-01-04 2009-12-29 129.728 0 +0
2009-12-30 2009-12-28 129.728 0 +0
2009-12-29 2009-12-24 130.942 0 +0
2009-12-28 2009-12-22 126.692 0 +0
2009-12-23 2009-12-21 128.109 0 +0
2009-12-22 2009-12-18 128.311 0 +0
2009-12-21 2009-12-17 131.752 0 +0
2009-12-18 2009-12-16 133.169 0 +0
2009-12-17 2009-12-15 136.002 0 +0
2009-12-16 2009-12-14 137.419 0 +0
2009-12-15 2009-12-11 135.800 0 +0
2009-12-14 2009-12-10 135.192 0 +0
2009-12-11 2009-12-09 137.621 0 +0
2009-12-10 2009-12-08 136.407 0 +0
2009-12-09 2009-12-07 132.966 0 +0
2009-12-08 2009-12-04 134.585 0 +0
2009-12-07 2009-12-03 139.847 0 +0
2009-12-04 2009-12-02 132.359 0 +0
2009-12-03 2009-12-01 131.145 0 +0
2009-12-02 2009-11-30 126.288 0 +0
2009-12-01 2009-11-27 122.847 0 +0
2009-11-30 2009-11-26 128.514 0 +0
2009-11-27 2009-11-25 131.752 0 +0
2009-11-26 2009-11-24 132.359 0 +0
2009-11-25 2009-11-23 133.371 0 +0
2009-11-24 2009-11-20 131.550 0 +0
2009-11-23 2009-11-19 137.014 0 +0
2009-11-20 2009-11-18 140.454 0 +0
2009-11-19 2009-11-17 139.240 0 +0
2009-11-18 2009-11-16 139.847 0 +0
2009-11-17 2009-11-13 138.431 0 +0
2009-11-16 2009-11-12 136.609 0 +0
2009-11-13 2009-11-11 138.835 0 +0
2009-11-12 2009-11-10 139.645 0 +0
2009-11-11 2009-11-09 139.443 0 +0
2009-11-10 2009-11-06 132.561 0 +0
2009-11-09 2009-11-05 131.954 0 +0
2009-11-06 2009-11-04 132.966 0 +0
2009-11-05 2009-11-03 129.323 0 +0
2009-11-04 2009-11-02 128.311 0 +0
2009-11-03 2009-10-30 133.169 0 +0
2009-11-02 2009-10-29 132.359 0 +0
2009-10-30 2009-10-28 135.395 0 +0
2009-10-29 2009-10-27 137.621 0 +0
2009-10-28 2009-10-23 137.419 0 +0
2009-10-27 2009-10-22 139.240 0 +0
2009-10-23 2009-10-21 144.300 0 +0
2009-10-22 2009-10-20 138.633 0 +0
2009-10-21 2009-10-19 140.252 0 +0
2009-10-20 2009-10-16 135.192 0 +0
2009-10-19 2009-10-15 139.645 0 +0
2009-10-16 2009-10-14 134.383 0 +0
2009-10-15 2009-10-13 129.323 0 +0
2009-10-14 2009-10-12 127.097 0 +0
2009-10-13 2009-10-09 132.157 0 +0
2009-10-12 2009-10-08 127.299 0 +0
2009-10-09 2009-10-07 126.692 0 +0
2009-10-08 2009-10-06 118.799 0 +0
2009-10-07 2009-10-05 114.954 0 +0
2009-10-06 2009-10-02 120.621 0 +0
2009-10-05 2009-09-30 126.490 0 +0
2009-10-02 2009-09-29 126.490 0 +0
2009-09-30 2009-09-28 119.002 0 +0
2009-09-29 2009-09-25 121.026 0 +0
2009-09-28 2009-09-24 122.037 0 +0
2009-09-25 2009-09-23 124.264 0 +0
2009-09-24 2009-09-22 119.609 0 +0
2009-09-23 2009-09-21 120.014 0 +0
2009-09-22 2009-09-18 111.918 0 +0
2009-09-21 2009-09-17 115.764 0 +0
2009-09-18 2009-09-16 114.549 0 +0
2009-09-17 2009-09-15 111.109 0 +0
2009-09-16 2009-09-14 113.133 0 +0
2009-09-15 2009-09-11 118.192 0 +0
2009-09-14 2009-09-10 122.240 0 +0
2009-09-11 2009-09-09 116.371 0 +0
2009-09-10 2009-09-08 113.942 0 +0
2009-09-09 2009-09-07 110.350 0 +0
2009-09-08 2009-09-04 113.620 0 +0
2009-09-07 2009-09-03 105.241 0 +0
2009-09-04 2009-09-02 101.563 0 +0
2009-09-03 2009-09-01 104.832 0 +0
2009-09-02 2009-08-31 105.241 0 +0
2009-09-01 2009-08-28 107.898 0 +0
2009-08-31 2009-08-27 108.306 0 +0
2009-08-28 2009-08-26 112.393 0 +0
2009-08-27 2009-08-25 111.372 0 +0
2009-08-26 2009-08-24 110.759 0 +0
2009-08-25 2009-08-21 110.759 0 +0
2009-08-24 2009-08-20 113.824 0 +0
2009-08-21 2009-08-19 109.124 0 +0
2009-08-20 2009-08-18 116.276 0 +0
2009-08-19 2009-08-17 109.328 0 +0
2009-08-18 2009-08-14 113.620 0 +0
2009-08-17 2009-08-13 104.015 0 +0
2009-08-14 2009-08-12 100.541 0 +0
2009-08-13 2009-08-11 100.132 0 +0
2009-08-12 2009-08-10 97.884 0 +0
2009-08-11 2009-08-07 95.228 0 +0
2009-08-10 2009-08-06 100.132 0 +0
2009-08-07 2009-08-05 98.906 0 +0
2009-08-06 2009-08-04 100.337 0 +0
2009-08-05 2009-08-03 97.271 0 +0
2009-08-04 2009-07-31 93.389 0 +0
2009-08-03 2009-07-30 94.615 0 +0
2009-07-31 2009-07-29 95.228 0 +0
2009-07-30 2009-07-28 97.884 0 +0
2009-07-29 2009-07-27 95.637 0 +0
2009-07-28 2009-07-24 98.498 0 +0
2009-07-27 2009-07-23 97.476 0 +0
2009-07-24 2009-07-22 95.637 0 +0
2009-07-23 2009-07-21 96.454 0 +0
2009-07-22 2009-07-20 93.389 0 +0
2009-07-21 2009-07-17 90.323 0 +0
2009-07-20 2009-07-16 89.302 0 +0
2009-07-17 2009-07-15 88.893 0 +0
2009-07-16 2009-07-14 84.193 0 +0
2009-07-15 2009-07-13 80.351 0 +0
2009-07-14 2009-07-10 82.149 0 +0
2009-07-13 2009-07-09 80.842 0 +0
2009-07-10 2009-07-08 81.741 0 +0
2009-07-09 2009-07-07 83.989 0 +0
2009-07-08 2009-07-06 83.989 0 +0
2009-07-07 2009-07-03 85.215 0 +0
2009-07-06 2009-07-02 83.989 0 +0
2009-07-03 2009-06-30 85.010 0 +0
2009-07-02 2009-06-29 89.302 0 +0
2009-06-30 2009-06-26 90.119 0 +0
2009-06-29 2009-06-25 84.602 0 +0
2009-06-26 2009-06-24 85.623 0 +0
2009-06-25 2009-06-23 82.967 0 +0
2009-06-24 2009-06-22 85.828 0 +0
2009-06-23 2009-06-19 86.441 0 +0
2009-06-22 2009-06-18 84.806 0 +0
2009-06-19 2009-06-17 86.645 0 +0
2009-06-18 2009-06-16 89.302 0 +0
2009-06-17 2009-06-15 91.754 0 +0
2009-06-16 2009-06-12 94.819 0 +0
2009-06-15 2009-06-11 89.302 0 +0
2009-06-12 2009-06-10 90.528 0 +0
2009-06-11 2009-06-09 94.411 0 +0
2009-06-10 2009-06-08 96.863 0 +0
2009-06-09 2009-06-05 102.176 0 +0
2009-06-08 2009-06-04 95.637 0 +0
2009-06-05 2009-06-03 89.506 0 +0
2009-06-04 2009-06-02 86.441 0 +0
2009-06-03 2009-06-01 88.280 0 +0
2009-06-02 2009-05-29 85.010 0 +0
2009-06-01 2009-05-27 87.054 0 +0
2009-05-29 2009-05-26 78.553 0 +0
2009-05-27 2009-05-25 81.741 0 +0
2009-05-26 2009-05-22 83.580 0 +0
2009-05-25 2009-05-21 85.623 0 +0
2009-05-22 2009-05-20 87.871 0 +0
2009-05-21 2009-05-19 88.689 0 +0
2009-05-20 2009-05-18 85.828 0 +0
2009-05-19 2009-05-15 86.849 0 +0
2009-05-18 2009-05-14 84.602 0 +0
2009-05-15 2009-05-13 87.054 0 +0
2009-05-14 2009-05-12 87.054 0 -133,202
2009-05-12 2009-05-08 88.280 133,202 -79,275 0.01% 11,759,066
2009-05-11 2009-05-07 92.571 212,477 -76,828 0.02% 19,669,280
2009-05-06 2009-05-04 98.089 289,305 +90,530 0.03% 28,377,590
2009-05-04 2009-04-29 87.342 198,775 +2,982 0.02% 17,361,449
2009-04-28 2009-04-24 82.985 195,793 +7,712 0.02% 16,247,975
2009-04-21 2009-04-17 84.645 188,081 -2,410 0.02% 15,920,151
2009-04-16 2009-04-14 95.433 190,491 -6,953,819 0.02% 18,179,184
2009-04-09 2009-04-07 82.405 7,144,310 +26,510 0.82% 588,723,853
2009-04-08 2009-04-06 82.405 7,117,800 -1,928 0.81% 586,539,308
2009-04-01 2009-03-30 74.687 7,119,728 +783,583 0.81% 531,750,620
2009-03-31 2009-03-27 75.766 6,336,145 +3,969,851 0.72% 480,062,716
2009-03-27 2009-03-25 80.911 2,366,294 +482,977 0.27% 191,458,835
2009-03-26 2009-03-24 79.666 1,883,317 +1,607,510 0.22% 150,036,441
2009-03-24 2009-03-20 82.405 275,807 -161,956 0.03% 22,727,760
2009-03-23 2009-03-19 76.181 437,763 +243,416 0.05% 33,349,078
2009-03-20 2009-03-18 74.604 194,347 +113,273 0.02% 14,499,053
2009-03-19 2009-03-17 75.434 81,074 -79,050 0.01% 6,115,720
2009-03-17 2009-03-13 75.600 160,124 +40,007 0.02% 12,105,337
2009-03-16 2009-03-12 73.691 120,117 +38,561 0.01% 8,851,554
2009-03-09 2009-03-05 75.517 81,556 -11,087 0.01% 6,158,847
2009-03-06 2009-03-04 74.687 92,643 +1,205 0.01% 6,919,221
2009-03-02 2009-02-26 73.442 91,438 -17,352 0.01% 6,715,403
2009-02-27 2009-02-25 74.272 108,790 +9,640 0.01% 8,080,051
2009-02-17 2009-02-13 67.384 99,150 -36,151 0.01% 6,681,144
2009-02-13 2009-02-11 66.720 135,301 +241 0.02% 9,027,326
2009-02-12 2009-02-10 66.139 135,060 -168,704 0.02% 8,932,791
2009-02-09 2009-02-05 60.579 303,764 +36,151 0.03% 18,401,840
2009-02-04 2009-02-02 62.737 267,613 -142,676 0.03% 16,789,242
2009-01-30 2009-01-23 65.559 410,289 +241,006 0.05% 26,897,942
2009-01-15 2009-01-13 53.941 169,283 +56,396 0.02% 9,131,220
2009-01-13 2009-01-09 56.513 112,887 +14,460 0.01% 6,379,595
2008-12-19 2008-12-17 63.899 98,427 -6,560,203 0.01% 6,289,369
2008-12-18 2008-12-16 63.152 6,658,630 +1,928 0.76% 420,505,454
2008-12-10 2008-12-08 66.803 6,656,702 -54,467 0.76% 444,689,719
2008-12-08 2008-12-04 59.418 6,711,169 +19,280 0.77% 398,761,564
2008-11-28 2008-11-26 60.496 6,691,889 +26,029 0.76% 404,835,277
2008-11-19 2008-11-17 59.998 6,665,860 -38,561 0.76% 399,941,599
2008-11-13 2008-11-11 53.028 6,704,421 +27,475 0.77% 355,520,157
2008-11-11 2008-11-07 64.314 6,676,946 +48,201 0.76% 429,419,399
2008-10-30 2008-10-28 58.505 6,628,745 +29,403 0.76% 387,813,142
2008-10-28 2008-10-24 54.687 6,599,342 +6,560,203 0.75% 360,901,048
2008-10-22 2008-10-20 64.563 39,139 -35,187 0.00% 2,526,920
2008-10-20 2008-10-16 63.484 74,326 +35,187 0.01% 4,718,504
2008-10-10 2008-10-08 74.023 39,139 -17,377 0.00% 2,897,188
2008-09-24 2008-09-22 96.263 56,516 -482 0.01% 5,440,408
2008-09-04 2008-09-02 98.955 56,998 +595 0.01% 5,640,262
2008-08-27 2008-08-25 102.729 56,403 -9,540 0.01% 5,794,233
2008-08-13 2008-08-11 108.390 65,943 -2,385 0.01% 7,147,545
2008-08-12 2008-08-08 104.826 68,328 +2,385 0.01% 7,162,529
2008-07-02 2008-06-27 98.536 65,943 -88,671 0.01% 6,497,769
2008-06-25 2008-06-23 113.631 154,614 -18,578 0.02% 17,568,949
2008-06-24 2008-06-20 111.535 173,192 +28,619 0.02% 19,316,887
2008-06-04 2008-06-02 120.969 144,573 +477 0.02% 17,488,827
2008-05-28 2008-05-26 123.694 144,096 -20,057 0.02% 17,823,854
2008-05-27 2008-05-23 124.114 164,153 +18,602 0.02% 20,373,620
2008-05-23 2008-05-21 125.791 145,551 +1,455 0.02% 18,308,979
2008-05-19 2008-05-15 129.355 144,096 -22,061 0.02% 18,639,522
2008-05-09 2008-05-07 132.573 166,157 +2,720 0.02% 22,027,918
2008-05-06 2008-05-02 142.164 163,437 +21,699 0.02% 23,234,891
2008-04-23 2008-04-21 127.031 141,738 -21,113 0.02% 18,005,160
2008-04-15 2008-04-11 120.850 162,851 +21,113 0.02% 19,680,581
2008-04-07 2008-04-02 127.884 141,738 -4,973 0.02% 18,126,000
2008-04-02 2008-03-31 122.982 146,711 -52,321 0.02% 18,042,757
2008-03-31 2008-03-27 135.770 199,032 +109 0.02% 27,022,577
2008-03-28 2008-03-26 130.015 198,923 -93,835 0.02% 25,863,021
2008-03-27 2008-03-25 126.179 292,758 +143,820 0.04% 36,939,830
2008-03-26 2008-03-20 121.490 148,938 -65,147 0.02% 18,094,425
2008-03-25 2008-03-19 122.342 214,085 +5,630 0.03% 26,191,631
2008-03-20 2008-03-18 116.801 208,455 -5,630 0.03% 24,347,664
2008-03-18 2008-03-14 118.932 214,085 +55,996 0.03% 25,461,551
2008-03-14 2008-03-12 123.621 158,089 -44,851 0.02% 19,543,127
2008-03-13 2008-03-11 120.211 202,940 -516 0.03% 24,395,582
2008-03-12 2008-03-10 118.719 203,456 +48,795 0.03% 24,154,059
2008-03-11 2008-03-07 115.095 154,661 -104,157 0.02% 17,800,778
2008-03-07 2008-03-05 117.227 258,818 -3,754 0.03% 30,340,420
2008-03-05 2008-03-03 119.571 262,572 +107,653 0.03% 31,396,099
2008-03-04 2008-02-29 123.621 154,919 +2,815 0.02% 19,151,249
2008-03-03 2008-02-28 125.326 152,104 -6,055 0.02% 19,062,611
2008-02-29 2008-02-27 125.752 158,159 +7,037 0.02% 19,888,881
2008-02-25 2008-02-21 121.916 151,122 +376 0.02% 18,424,179
2008-02-12 2008-02-06 115.095 150,746 +234 0.02% 17,350,180
2008-02-11 2008-02-04 130.868 150,512 +3,285 0.02% 19,697,174
2008-02-05 2008-02-01 128.097 147,227 -94 0.02% 18,859,334
2008-02-04 2008-01-31 123.621 147,321 -26,549 0.02% 18,211,976
2008-02-01 2008-01-30 121.490 173,870 +1,103 0.02% 21,123,405
2008-01-31 2008-01-29 122.129 172,767 -36,202 0.02% 21,099,873
2008-01-30 2008-01-28 115.522 208,969 +50,223 0.03% 24,140,462
2008-01-29 2008-01-25 118.079 158,746 +7,038 0.02% 18,744,634
2008-01-25 2008-01-23 106.357 151,708 -69,164 0.02% 16,135,166
2008-01-23 2008-01-21 106.357 220,872 -469 0.03% 23,491,223
2008-01-22 2008-01-18 109.554 221,341 +4,223 0.03% 24,248,753
2008-01-21 2008-01-17 107.849 217,118 +20,644 0.03% 23,415,895
2008-01-17 2008-01-15 111.898 196,474 -8,349 0.02% 21,985,118
2008-01-16 2008-01-14 109.128 204,823 +1,407 0.03% 22,351,831
2008-01-15 2008-01-11 108.062 203,416 -2,463 0.03% 21,981,508
2008-01-14 2008-01-10 114.882 205,879 -4,359 0.03% 23,651,856
2008-01-11 2008-01-09 116.801 210,238 +58,295 0.03% 24,555,919
2008-01-10 2008-01-08 119.145 151,943 -10,321 0.02% 18,103,266
2008-01-08 2008-01-04 132.147 162,264 +6,099 0.02% 21,442,642
2008-01-03 2007-12-31 134.278 156,165 -8,914 0.02% 20,969,529
2008-01-02 2007-12-27 139.393 165,079 +15,013 0.02% 23,010,921
2007-12-28 2007-12-24 139.393 150,066 -6,099 0.02% 20,918,208
2007-12-27 2007-12-20 128.097 156,165 -3,988 0.02% 20,004,265
2007-12-21 2007-12-19 128.310 160,153 +3,988 0.02% 20,549,251
2007-12-17 2007-12-13 134.065 156,165 +4,222 0.02% 20,936,244
2007-12-13 2007-12-11 140.672 151,943 -9,852 0.02% 21,374,160
2007-12-12 2007-12-10 138.541 161,795 +9,852 0.02% 22,415,213
2007-12-11 2007-12-07 134.917 151,943 -4,222 0.02% 20,499,762
2007-12-10 2007-12-06 139.393 156,165 +4,222 0.02% 21,768,368
2007-12-06 2007-12-04 135.131 151,943 -40,281 0.02% 20,532,147
2007-12-04 2007-11-30 132.147 192,224 +17,454 0.02% 25,401,755
2007-12-03 2007-11-29 138.328 174,770 -17,360 0.02% 24,175,530
2007-11-30 2007-11-28 129.376 192,130 -4,166 0.02% 24,856,976
2007-11-28 2007-11-26 130.655 196,296 +39,411 0.02% 25,646,986
2007-11-27 2007-11-23 123.408 156,885 -43,197 0.02% 19,360,849
2007-11-26 2007-11-22 118.079 200,082 +39,410 0.02% 23,625,565
2007-11-23 2007-11-21 124.047 160,672 -22,520 0.02% 19,930,932
2007-11-22 2007-11-20 129.589 183,192 +20,644 0.02% 23,739,660
2007-11-21 2007-11-19 125.966 162,548 +7,507 0.02% 20,475,453
2007-11-19 2007-11-15 133.212 155,041 -331 0.02% 20,653,373
2007-11-16 2007-11-14 136.409 155,372 -3,754 0.02% 21,194,206
2007-11-15 2007-11-13 126.818 159,126 +2,112 0.02% 20,180,064
2007-11-14 2007-11-12 130.655 157,014 -6,264 0.02% 20,514,610
2007-11-12 2007-11-08 141.951 163,278 -9,998 0.02% 23,177,486
2007-11-09 2007-11-07 149.624 173,276 -1,020 0.02% 25,926,264
2007-11-08 2007-11-06 151.329 174,296 +117 0.02% 26,376,076
2007-11-07 2007-11-05 149.624 174,179 +6,099 0.02% 26,061,375
2007-11-06 2007-11-02 159.642 168,080 +2,649 0.02% 26,832,570
2007-11-05 2007-11-01 167.315 165,431 +15,482 0.02% 27,679,037
2007-10-31 2007-10-29 154.313 149,949 -176,410 0.02% 23,139,105
2007-10-30 2007-10-26 153.461 326,359 +1,877 0.04% 50,083,251
2007-10-29 2007-10-25 139.393 324,482 +155,724 0.04% 45,230,645
2007-10-25 2007-10-23 133.425 168,758 -7,507 0.02% 22,516,616
2007-10-24 2007-10-22 131.081 176,265 -234 0.02% 23,104,981
2007-10-23 2007-10-18 138.115 176,499 +20,066 0.02% 24,377,079
2007-10-18 2007-10-16 140.672 156,433 +470 0.02% 22,005,778
2007-10-17 2007-10-15 143.656 155,963 -4,164 0.02% 22,405,049
2007-10-15 2007-10-11 144.935 160,127 +68,687 0.02% 23,208,010
2007-10-12 2007-10-10 143.656 91,440 +5,630 0.01% 13,135,921
2007-10-10 2007-10-08 142.804 85,810 -8,914 0.01% 12,253,979
2007-10-08 2007-10-04 140.885 94,724 -4,223 0.01% 13,345,225
2007-10-05 2007-10-03 146.427 98,947 -92,090 0.01% 14,488,512
2007-10-03 2007-09-28 140.672 191,037 +107,899 0.02% 26,873,600
2007-09-27 2007-09-24 140.672 83,138 -20,981 0.01% 11,695,207
2007-09-25 2007-09-21 140.246 104,119 -3,050 0.01% 14,602,268
2007-09-24 2007-09-20 143.869 107,169 +9,712 0.01% 15,418,331
2007-09-19 2007-09-17 124.260 97,457 -43,868 0.01% 12,110,052
2007-09-18 2007-09-14 127.458 141,325 +54,025 0.02% 18,012,940
2007-09-07 2007-09-05 127.522 87,300 -6,731 0.01% 11,132,680
2007-08-23 2007-08-21 114.856 94,031 -67,206 0.01% 10,800,003
2007-08-21 2007-08-17 113.568 161,237 +16,326 0.02% 18,311,311
2007-08-20 2007-08-16 112.709 144,911 -23,290 0.02% 16,332,765
2007-08-16 2007-08-14 112.280 168,201 -466 0.02% 18,885,536
2007-08-15 2007-08-13 111.636 168,667 +699 0.02% 18,829,228
2007-08-14 2007-08-10 111.850 167,968 -4,814 0.02% 18,787,255
2007-08-13 2007-08-09 117.003 172,782 -12,577 0.02% 20,215,945
2007-08-10 2007-08-08 116.359 185,359 -466 0.02% 21,568,106
2007-08-09 2007-08-07 111.206 185,825 -5,387 0.02% 20,664,883
2007-08-08 2007-08-06 111.850 191,212 +27,949 0.02% 21,387,101
2007-08-07 2007-08-03 116.788 163,263 +69,870 0.02% 19,067,148
2007-08-06 2007-08-02 115.929 93,393 +6,055 0.01% 10,826,975
2007-08-03 2007-08-01 116.788 87,338 +3,261 0.01% 10,200,024
2007-08-02 2007-07-31 118.720 84,077 -23,430 0.01% 9,981,628
2007-08-01 2007-07-30 118.076 107,507 -6,871 0.01% 12,694,000
2007-07-31 2007-07-27 118.935 114,378 -34,376 0.01% 13,603,521
2007-07-30 2007-07-26 124.087 148,754 +42,854 0.02% 18,458,463
2007-07-27 2007-07-25 123.872 105,900 -5,124 0.01% 13,118,097
2007-07-26 2007-07-24 122.584 111,024 -6,987 0.01% 13,609,809
2007-07-20 2007-07-18 120.223 118,011 -3,260 0.01% 14,187,621
2007-07-19 2007-07-17 121.726 121,271 +465 0.02% 14,761,792
2007-07-18 2007-07-16 122.370 120,806 -4,192 0.02% 14,782,994
2007-07-17 2007-07-13 124.946 124,998 +3,261 0.02% 15,617,989
2007-07-16 2007-07-12 126.019 121,737 +7,453 0.02% 15,341,215
2007-07-13 2007-07-11 125.375 114,284 +14,439 0.01% 14,328,388
2007-07-11 2007-07-09 129.884 99,845 +4,658 0.01% 12,968,231
2007-07-10 2007-07-06 132.889 95,187 -10,247 0.01% 12,649,325
2007-07-09 2007-07-05 127.307 105,434 -11,645 0.01% 13,422,531
2007-07-05 2007-07-03 123.228 117,079 -1,887 0.01% 14,427,462
2007-07-04 2007-06-29 120.867 118,966 +6,522 0.01% 14,379,054
2007-07-03 2007-06-28 120.652 112,444 -46,213 0.01% 13,566,620
2007-06-29 2007-06-27 117.432 158,657 -5,589 0.02% 18,631,406
2007-06-27 2007-06-25 120.223 164,246 +466 0.02% 19,746,125
2007-06-26 2007-06-22 116.573 163,780 0.02% 19,092,366

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top