History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -88,261,944
2020-05-25 2020-05-21 1.240 88,261,944 -3,648,006 1.03% 109,444,811
2020-05-22 2020-05-20 1.240 91,909,950 -3,262,000 1.08% 113,968,338
2020-05-20 2020-05-18 1.240 95,171,950 -294,173 1.11% 118,013,218
2020-05-19 2020-05-15 1.240 95,466,123 +68,000 1.12% 118,377,993
2020-05-18 2020-05-14 1.240 95,398,123 -488,519 1.12% 118,293,673
2020-05-15 2020-05-13 1.240 95,886,642 +65,546,383 1.12% 118,899,436
2020-05-14 2020-05-12 1.210 30,340,259 +3,319,000 0.36% 36,711,713
2020-05-13 2020-05-11 1.170 27,021,259 +2,000 0.32% 31,614,873
2020-05-11 2020-05-07 1.190 27,019,259 -1,114,000 0.32% 32,152,918
2020-05-08 2020-05-06 1.190 28,133,259 +850,000 0.33% 33,478,578
2020-05-07 2020-05-05 1.190 27,283,259 +26,000 0.32% 32,467,078
2020-05-06 2020-05-04 1.170 27,257,259 +38,000 0.32% 31,890,993
2020-05-05 2020-04-29 1.170 27,219,259 -66,000 0.32% 31,846,533
2020-05-04 2020-04-28 1.170 27,285,259 +1,958,552 0.32% 31,923,753
2020-04-29 2020-04-27 1.140 25,326,707 -34,000 0.30% 28,872,446
2020-04-28 2020-04-24 1.140 25,360,707 +1,275,410 0.30% 28,911,206
2020-04-27 2020-04-23 1.110 24,085,297 +7,020,000 0.28% 26,734,680
2020-04-24 2020-04-22 1.100 17,065,297 +3,500,000 0.20% 18,771,827
2020-04-23 2020-04-21 1.110 13,565,297 -12,974,262 0.16% 15,057,480
2020-04-22 2020-04-20 1.090 26,539,559 +182,000 0.31% 28,928,119
2020-04-21 2020-04-17 1.060 26,357,559 -50,000 0.31% 27,939,013
2020-04-20 2020-04-16 1.060 26,407,559 -218,000 0.31% 27,992,013
2020-04-17 2020-04-15 1.050 26,625,559 -544,000 0.31% 27,956,837
2020-04-16 2020-04-14 1.040 27,169,559 -10,000 0.32% 28,256,341
2020-04-15 2020-04-09 1.040 27,179,559 -25,354,142 0.32% 28,266,741
2020-04-14 2020-04-08 1.040 52,533,701 -3,902,000 0.62% 54,635,049
2020-04-09 2020-04-07 1.040 56,435,701 -5,046,000 0.66% 58,693,129
2020-04-08 2020-04-06 1.070 61,481,701 +58,000 0.72% 65,785,420
2020-04-07 2020-04-03 1.100 61,423,701 -546,000 0.72% 67,566,071
2020-04-06 2020-04-02 1.080 61,969,701 -70,000 0.73% 66,927,277
2020-04-03 2020-04-01 1.080 62,039,701 -5,014,000 0.73% 67,002,877
2020-04-02 2020-03-31 1.020 67,053,701 +5,000,000 0.79% 68,394,775
2020-04-01 2020-03-30 0.950 62,053,701 +690,000 0.73% 58,951,016
2020-03-31 2020-03-27 0.950 61,363,701 -942,221 0.72% 58,295,516
2020-03-30 2020-03-26 0.960 62,305,922 +57,221 0.73% 59,813,685
2020-03-27 2020-03-25 0.900 62,248,701 -452,000 0.73% 56,023,831
2020-03-26 2020-03-24 0.910 62,700,701 -355,000 0.73% 57,057,638
2020-03-25 2020-03-23 0.940 63,055,701 +32,232,000 0.74% 59,272,359
2020-03-24 2020-03-20 0.500 30,823,701 +27,688,000 0.36% 15,411,850
2020-03-23 2020-03-19 0.475 3,135,701 +150,000 0.04% 1,489,458
2020-03-20 2020-03-18 0.475 2,985,701 -330,000 0.03% 1,418,208
2020-03-19 2020-03-17 0.475 3,315,701 +1,126,000 0.04% 1,574,958
2020-03-18 2020-03-16 0.500 2,189,701 -480,000 0.03% 1,094,850
2020-03-17 2020-03-13 0.540 2,669,701 +238,000 0.03% 1,441,639
2020-03-16 2020-03-12 0.560 2,431,701 +540,000 0.03% 1,361,753
2020-03-13 2020-03-11 0.580 1,891,701 +519,850 0.02% 1,097,187
2020-03-12 2020-03-10 0.600 1,371,851 -101,850 0.02% 823,111
2020-03-11 2020-03-09 0.600 1,473,701 -1,129,258 0.02% 884,221
2020-03-10 2020-03-06 0.640 2,602,959 +58,000 0.03% 1,665,894
2020-03-09 2020-03-05 0.660 2,544,959 +190,000 0.03% 1,679,673
2020-03-06 2020-03-04 0.650 2,354,959 +476,000 0.03% 1,530,723
2020-03-05 2020-03-03 0.660 1,878,959 +256,000 0.02% 1,240,113
2020-03-04 2020-03-02 0.660 1,622,959 -1,114,441 0.02% 1,071,153
2020-03-03 2020-02-28 0.650 2,737,400 -172,000 0.03% 1,779,310
2020-03-02 2020-02-27 0.670 2,909,400 +292,000 0.03% 1,949,298
2020-02-28 2020-02-26 0.660 2,617,400 +878,460 0.03% 1,727,484
2020-02-27 2020-02-25 0.680 1,738,940 +61,540 0.02% 1,182,479
2020-02-26 2020-02-24 0.690 1,677,400 +154,000 0.02% 1,157,406
2020-02-25 2020-02-21 0.700 1,523,400 +114,000 0.02% 1,066,380
2020-02-24 2020-02-20 0.710 1,409,400 -2,000 0.02% 1,000,674
2020-02-21 2020-02-19 0.710 1,411,400 -1,130,000 0.02% 1,002,094
2020-02-20 2020-02-18 0.710 2,541,400 +248,000 0.03% 1,804,394
2020-02-19 2020-02-17 0.730 2,293,400 +1,267,323 0.03% 1,674,182
2020-02-18 2020-02-14 0.720 1,026,077 -1,569,000 0.01% 738,775
2020-02-17 2020-02-13 0.720 2,595,077 -278,000 0.03% 1,868,455
2020-02-14 2020-02-12 0.750 2,873,077 +456,000 0.03% 2,154,808
2020-02-13 2020-02-11 0.770 2,417,077 -123,000 0.03% 1,861,149
2020-02-12 2020-02-10 0.770 2,540,077 +200,000 0.03% 1,955,859
2020-02-11 2020-02-07 0.770 2,340,077 +280,677 0.03% 1,801,859
2020-02-10 2020-02-06 0.740 2,059,400 +1,008,000 0.02% 1,523,956
2020-02-07 2020-02-05 0.720 1,051,400 -194,000 0.01% 757,008
2020-02-06 2020-02-04 0.690 1,245,400 -956,000 0.01% 859,326
2020-02-05 2020-02-03 0.680 2,201,400 +1,092,000 0.03% 1,496,952
2020-02-04 2020-01-31 0.690 1,109,400 +6,000 0.01% 765,486
2020-02-03 2020-01-30 0.700 1,103,400 +2,000 0.01% 772,380
2020-01-31 2020-01-29 0.740 1,101,400 -82,000 0.01% 815,036
2020-01-30 2020-01-24 0.770 1,183,400 -188,000 0.01% 911,218
2020-01-29 2020-01-22 0.800 1,371,400 +744,322 0.02% 1,097,120
2020-01-23 2020-01-21 0.800 627,078 -792,000 0.01% 501,662
2020-01-22 2020-01-20 0.830 1,419,078 -2,000 0.02% 1,177,835
2020-01-21 2020-01-17 0.830 1,421,078 +123,936 0.02% 1,179,495
2020-01-20 2020-01-16 0.830 1,297,142 -411,936 0.02% 1,076,628
2020-01-17 2020-01-15 0.850 1,709,078 -84,000 0.02% 1,452,716
2020-01-16 2020-01-14 0.840 1,793,078 +492,000 0.02% 1,506,186
2020-01-15 2020-01-13 0.870 1,301,078 -542,080 0.02% 1,131,938
2020-01-14 2020-01-10 0.850 1,843,158 +550,000 0.02% 1,566,684
2020-01-13 2020-01-09 0.860 1,293,158 +192,000 0.02% 1,112,116
2020-01-10 2020-01-08 0.850 1,101,158 -72,000 0.01% 935,984
2020-01-09 2020-01-07 0.850 1,173,158 -88,000 0.01% 997,184
2020-01-08 2020-01-06 0.850 1,261,158 -9,870,441 0.01% 1,071,984
2020-01-07 2020-01-03 0.870 11,131,599 +3,742,000 0.13% 9,684,491
2020-01-06 2020-01-02 0.870 7,389,599 +1,298,000 0.09% 6,428,951
2020-01-03 2019-12-31 0.850 6,091,599 +370,000 0.07% 5,177,859
2020-01-02 2019-12-27 0.850 5,721,599 +2,848,000 0.07% 4,863,359
2019-12-30 2019-12-24 0.870 2,873,599 -2,852,000 0.03% 2,500,031
2019-12-27 2019-12-20 0.890 5,725,599 -18,614,485 0.07% 5,095,783
2019-12-23 2019-12-19 0.840 24,340,084 -10,122 0.29% 20,445,671
2019-12-20 2019-12-18 0.840 24,350,206 -99,878 0.29% 20,454,173
2019-12-19 2019-12-17 0.850 24,450,084 -1,382,000 0.29% 20,782,571
2019-12-18 2019-12-16 0.840 25,832,084 -70,000 0.30% 21,698,951
2019-12-17 2019-12-13 0.870 25,902,084 +1,998,000 0.30% 22,534,813
2019-12-16 2019-12-12 0.850 23,904,084 +300,000 0.28% 20,318,471
2019-12-13 2019-12-11 0.840 23,604,084 -6,100,000 0.28% 19,827,431
2019-12-12 2019-12-10 0.840 29,704,084 -342,000 0.35% 24,951,431
2019-12-11 2019-12-09 0.840 30,046,084 -72,000 0.35% 25,238,711
2019-12-10 2019-12-06 0.840 30,118,084 -191,000 0.35% 25,299,191
2019-12-09 2019-12-05 0.850 30,309,084 -155,000 0.35% 25,762,721
2019-12-06 2019-12-04 0.830 30,464,084 -180,000 0.36% 25,285,190
2019-12-05 2019-12-03 0.830 30,644,084 -3,650,000 0.36% 25,434,590
2019-12-04 2019-12-02 0.870 34,294,084 -386,000 0.40% 29,835,853
2019-12-03 2019-11-29 0.900 34,680,084 -136,000 0.41% 31,212,076
2019-12-02 2019-11-28 0.920 34,816,084 +928,000 0.41% 32,030,797
2019-11-29 2019-11-27 0.930 33,888,084 +92,000 0.40% 31,515,918
2019-11-28 2019-11-26 0.920 33,796,084 -56,094 0.40% 31,092,397
2019-11-27 2019-11-25 0.900 33,852,178 +320,000 0.40% 30,466,960
2019-11-26 2019-11-22 0.920 33,532,178 -929,906 0.39% 30,849,604
2019-11-25 2019-11-21 0.860 34,462,084 -138,000 0.40% 29,637,392
2019-11-22 2019-11-20 0.860 34,600,084 -666,000 0.41% 29,756,072
2019-11-21 2019-11-19 0.870 35,266,084 -3,810,000 0.41% 30,681,493
2019-11-20 2019-11-18 0.850 39,076,084 -4,364,000 0.46% 33,214,671
2019-11-19 2019-11-15 0.850 43,440,084 -898,000 0.51% 36,924,071
2019-11-18 2019-11-14 0.850 44,338,084 -1,810,000 0.52% 37,687,371
2019-11-15 2019-11-13 0.860 46,148,084 -2,580,000 0.54% 39,687,352
2019-11-14 2019-11-12 0.880 48,728,084 -8,734,000 0.57% 42,880,714
2019-11-13 2019-11-11 0.870 57,462,084 +308,000 0.68% 49,992,013
2019-11-12 2019-11-08 0.930 57,154,084 +56,196,997 0.67% 53,153,298
2019-11-11 2019-11-07 0.940 957,087 -158,000 0.01% 899,662
2019-11-08 2019-11-06 0.920 1,115,087 +194,000 0.01% 1,025,880
2019-11-07 2019-11-05 0.880 921,087 +171,358 0.01% 810,557
2019-11-06 2019-11-04 0.850 749,729 -73,790 0.01% 637,270
2019-11-05 2019-11-01 0.840 823,519 -98,000 0.01% 691,756
2019-11-04 2019-10-31 0.860 921,519 +496,000 0.01% 792,506
2019-11-01 2019-10-30 0.860 425,519 +152,000 0.01% 365,946
2019-10-31 2019-10-29 0.860 273,519 -263,860 0.00% 235,226
2019-10-30 2019-10-28 0.870 537,379 -1,285,358 0.01% 467,520
2019-10-29 2019-10-25 0.850 1,822,737 +1,526,000 0.02% 1,549,326
2019-10-28 2019-10-24 0.840 296,737 +148,317 0.00% 249,259
2019-10-25 2019-10-23 0.850 148,420 -78,000 0.00% 126,157
2019-10-24 2019-10-22 0.850 226,420 +186,000 0.00% 192,457
2019-10-23 2019-10-21 0.850 40,420 -51,559 0.00% 34,357
2019-10-22 2019-10-18 0.870 91,979 -75,199 0.00% 80,022
2019-10-21 2019-10-17 0.870 167,178 +126,758 0.00% 145,445
2019-10-18 2019-10-16 0.850 40,420 -11,559 0.00% 34,357
2019-10-17 2019-10-15 0.890 51,979 -50,000 0.00% 46,261
2019-10-16 2019-10-14 0.860 101,979 -104,000 0.00% 87,702
2019-10-15 2019-10-11 0.870 205,979 +12,225 0.00% 179,202
2019-10-14 2019-10-10 0.850 193,754 +124,000 0.00% 164,691
2019-10-11 2019-10-09 0.850 69,754 -112,000 0.00% 59,291
2019-10-10 2019-10-08 0.880 181,754 +120,000 0.00% 159,944
2019-10-09 2019-10-04 0.870 61,754 +20,918 0.00% 53,726
2019-10-08 2019-10-03 0.880 40,836 +416 0.00% 35,936
2019-10-04 2019-10-02 0.880 40,420 -111,818 0.00% 35,570
2019-10-03 2019-09-30 0.890 152,238 +127,738 0.00% 135,492
2019-10-02 2019-09-27 0.880 24,500 -2,310 0.00% 21,560
2019-09-30 2019-09-26 0.930 26,810 -42,500 0.00% 24,933
2019-09-27 2019-09-25 0.910 69,310 +2,910 0.00% 63,072
2019-09-26 2019-09-24 0.930 66,400 -1,925,910 0.00% 61,752
2019-09-25 2019-09-23 0.910 1,992,310 -30,038 0.02% 1,813,002
2019-09-24 2019-09-20 0.930 2,022,348 -99,652 0.02% 1,880,784
2019-09-23 2019-09-19 0.950 2,122,000 +1,708,000 0.02% 2,015,900
2019-09-20 2019-09-18 1.000 414,000 +114,000 0.00% 414,000
2019-09-19 2019-09-17 0.980 300,000 +276,000 0.00% 294,000
2019-09-18 2019-09-16 1.010 24,000 -396,000 0.00% 24,240
2019-09-17 2019-09-13 1.070 420,000 +240,000 0.00% 449,400
2019-09-16 2019-09-12 1.010 180,000 +154,000 0.00% 181,800
2019-09-12 2019-09-10 1.000 26,000 -681,969 0.00% 26,000
2019-09-11 2019-09-09 1.010 707,969 +637,690 0.01% 715,049
2019-09-10 2019-09-06 0.940 70,279 -208,000 0.00% 66,062
2019-09-09 2019-09-05 0.890 278,279 -170,967 0.00% 247,668
2019-09-06 2019-09-04 0.890 449,246 -140,000 0.01% 399,881
2019-09-05 2019-09-03 0.860 589,246 +317,128 0.01% 506,616
2019-09-04 2019-09-02 0.900 272,118 -1,220,376 0.00% 244,969
2019-09-03 2019-08-30 0.900 1,492,494 -64,261 0.02% 1,343,588
2019-09-02 2019-08-29 0.890 1,556,755 -251,114 0.02% 1,385,691
2019-08-30 2019-08-28 0.900 1,807,869 -5,932 0.02% 1,627,498
2019-08-29 2019-08-27 0.931 1,813,801 -468,613 0.02% 1,687,877
2019-08-28 2019-08-26 0.961 2,282,414 -1,259,523 0.03% 2,193,216
2019-08-27 2019-08-23 1.042 3,541,937 -618,886 0.04% 3,690,128
2019-08-26 2019-08-22 1.011 4,160,823 -253,091 0.05% 4,208,649
2019-08-23 2019-08-21 1.001 4,413,914 -23,728 0.05% 4,420,002
2019-08-22 2019-08-20 1.032 4,437,642 -424,826 0.05% 4,578,422
2019-08-21 2019-08-19 0.981 4,862,468 +1,886,031 0.06% 4,770,808
2019-08-20 2019-08-16 0.961 2,976,437 +1,516,568 0.04% 2,860,116
2019-08-19 2019-08-15 0.961 1,459,869 -63,273 0.02% 1,402,817
2019-08-16 2019-08-14 0.951 1,523,142 +502,228 0.02% 1,448,210
2019-08-15 2019-08-13 0.961 1,020,914 -280,773 0.01% 981,016
2019-08-14 2019-08-12 1.011 1,301,687 -503,650 0.02% 1,316,649
2019-08-13 2019-08-09 1.022 1,805,337 -81,623 0.02% 1,844,349
2019-08-12 2019-08-08 1.032 1,886,960 +498,273 0.02% 1,946,822
2019-08-09 2019-08-07 1.032 1,388,687 -761,972 0.02% 1,432,742
2019-08-08 2019-08-06 1.001 2,150,659 +818,602 0.03% 2,153,625
2019-08-07 2019-08-05 0.991 1,332,057 -474,696 0.02% 1,320,421
2019-08-06 2019-08-02 1.032 1,806,753 +245,182 0.02% 1,864,071
2019-08-05 2019-08-01 1.072 1,561,571 -2,712,818 0.02% 1,674,291
2019-08-02 2019-07-31 1.113 4,274,389 -1,977 0.05% 4,755,872
2019-08-01 2019-07-30 1.123 4,276,366 +41,522 0.05% 4,801,327
2019-07-31 2019-07-29 1.133 4,234,844 -320,318 0.05% 4,797,543
2019-07-30 2019-07-26 1.143 4,555,162 -452,795 0.05% 5,206,498
2019-07-29 2019-07-25 1.133 5,007,957 +152,250 0.06% 5,673,382
2019-07-26 2019-07-24 1.153 4,855,707 +49,432 0.06% 5,599,132
2019-07-25 2019-07-23 1.143 4,806,275 +274,840 0.06% 5,493,517
2019-07-24 2019-07-22 1.133 4,531,435 -2,311,431 0.05% 5,133,543
2019-07-23 2019-07-19 1.143 6,842,866 +295,602 0.08% 7,821,317
2019-07-22 2019-07-18 1.143 6,547,264 +3,996,068 0.08% 7,483,447
2019-07-19 2019-07-17 1.153 2,551,196 -438,633 0.03% 2,941,793
2019-07-18 2019-07-16 1.153 2,989,829 +1,374,204 0.04% 3,447,582
2019-07-17 2019-07-15 1.163 1,615,625 -745,431 0.02% 1,879,325
2019-07-16 2019-07-12 1.163 2,361,056 -461,150 0.03% 2,746,424
2019-07-15 2019-07-11 1.163 2,822,206 -885,818 0.03% 3,282,842
2019-07-12 2019-07-10 1.173 3,708,024 -825,511 0.04% 4,350,748
2019-07-11 2019-07-09 1.143 4,533,535 -535,841 0.05% 5,181,778
2019-07-10 2019-07-08 1.153 5,069,376 -2,086,023 0.06% 5,845,515
2019-07-09 2019-07-05 1.204 7,155,399 +907,568 0.09% 8,612,798
2019-07-08 2019-07-04 1.224 6,247,831 +925,364 0.07% 7,646,771
2019-07-05 2019-07-03 1.264 5,322,467 -9,851,762 0.06% 6,729,556
2019-07-04 2019-07-02 1.305 15,174,229 +460,705 0.18% 19,799,753
2019-07-03 2019-06-28 1.376 14,713,524 +9,607,698 0.17% 20,240,397
2019-07-02 2019-06-27 1.234 5,105,826 +1,073,659 0.06% 6,300,707
2019-06-28 2019-06-26 1.153 4,032,167 +150,183 0.05% 4,649,506
2019-06-27 2019-06-25 1.153 3,881,984 -941,033 0.05% 4,476,329
2019-06-26 2019-06-24 1.143 4,823,017 -466,812 0.06% 5,512,653
2019-06-25 2019-06-21 1.143 5,289,829 +274,811 0.06% 6,046,214
2019-06-24 2019-06-20 1.183 5,015,018 +533,172 0.06% 5,935,014
2019-06-21 2019-06-19 1.183 4,481,846 +254,644 0.05% 5,304,033
2019-06-20 2019-06-18 1.194 4,227,202 +433,477 0.05% 5,045,433
2019-06-19 2019-06-17 1.113 3,793,725 -2,677,050 0.05% 4,221,064
2019-06-18 2019-06-14 1.123 6,470,775 -65,057 0.08% 7,265,118
2019-06-17 2019-06-13 1.133 6,535,832 -87,000 0.08% 7,404,271
2019-06-14 2019-06-12 1.143 6,622,832 -1,981,242 0.08% 7,569,821
2019-06-13 2019-06-11 1.143 8,604,074 +879,887 0.10% 9,834,358
2019-06-12 2019-06-10 1.133 7,724,187 -634,772 0.09% 8,750,527
2019-06-11 2019-06-06 1.153 8,358,959 +721,705 0.10% 9,638,744
2019-06-10 2019-06-05 1.133 7,637,254 -105,065 0.09% 8,652,043
2019-06-06 2019-06-04 1.123 7,742,319 +126,546 0.09% 8,692,755
2019-06-05 2019-06-03 1.153 7,615,773 -1,002,209 0.09% 8,781,774
2019-06-04 2019-05-31 1.163 8,617,982 +2,252,074 0.10% 10,024,595
2019-06-03 2019-05-30 1.204 6,365,908 -258,796 0.08% 7,662,504
2019-05-31 2019-05-29 1.244 6,624,704 +443,966 0.08% 8,242,046
2019-05-30 2019-05-28 1.264 6,180,738 -170,807 0.07% 7,814,726
2019-05-29 2019-05-27 1.285 6,351,545 -456,378 0.08% 8,159,180
2019-05-28 2019-05-24 1.326 6,807,923 -53,386 0.08% 9,029,847
2019-05-27 2019-05-23 1.305 6,861,309 -391,908 0.08% 8,957,339
2019-05-24 2019-05-22 1.316 7,253,217 +608,012 0.09% 9,544,721
2019-05-23 2019-05-21 1.305 6,645,205 +34,660 0.08% 8,675,219
2019-05-22 2019-05-20 1.295 6,610,545 -580,999 0.08% 8,560,931
2019-05-21 2019-05-17 1.326 7,191,544 +579,507 0.09% 9,538,671
2019-05-20 2019-05-16 1.326 6,612,037 -36,385 0.08% 8,770,029
2019-05-17 2019-05-15 1.316 6,648,422 -2,038,246 0.08% 8,748,854
2019-05-16 2019-05-14 1.316 8,686,668 +681,739 0.11% 11,431,041
2019-05-15 2019-05-10 1.326 8,004,929 +796,638 0.10% 10,617,524
2019-05-14 2019-05-09 1.305 7,208,291 -1,428,587 0.09% 9,410,319
2019-05-10 2019-05-08 1.305 8,636,878 -702,804 0.11% 11,275,319
2019-05-09 2019-05-07 1.295 9,339,682 +1,135,593 0.11% 12,095,277
2019-05-08 2019-05-06 1.295 8,204,089 +932,412 0.10% 10,624,636
2019-05-07 2019-05-03 1.358 7,271,677 -120,645 0.09% 9,872,791
2019-05-06 2019-05-02 1.347 7,392,322 -337,039 0.09% 9,959,387
2019-05-03 2019-04-30 1.358 7,729,361 -789,419 0.09% 10,494,191
2019-05-02 2019-04-29 1.368 8,518,780 -601,309 0.10% 11,654,958
2019-04-30 2019-04-26 1.379 9,120,089 +474,919 0.11% 12,572,888
2019-04-29 2019-04-25 1.420 8,645,170 +576,414 0.11% 12,279,324
2019-04-26 2019-04-24 1.462 8,068,756 -1,493 0.10% 11,797,681
2019-04-25 2019-04-23 1.493 8,070,249 -25,336 0.10% 12,052,718
2019-04-24 2019-04-18 1.504 8,095,585 -515,134 0.10% 12,175,106
2019-04-23 2019-04-17 1.493 8,610,719 -576,414 0.11% 12,859,897
2019-04-18 2019-04-16 1.493 9,187,133 -101,495 0.11% 13,720,757
2019-04-17 2019-04-15 1.504 9,288,628 +270,015 0.11% 13,969,347
2019-04-16 2019-04-12 1.514 9,018,613 +919,198 0.11% 13,657,455
2019-04-12 2019-04-10 1.483 8,099,415 -335,124 0.10% 12,011,688
2019-04-11 2019-04-09 1.493 8,434,539 +330,585 0.10% 12,596,776
2019-04-10 2019-04-08 1.514 8,103,954 -11,490 0.10% 12,272,329
2019-04-09 2019-04-04 1.525 8,115,444 -263,254 0.10% 12,374,486
2019-04-08 2019-04-03 1.504 8,378,698 +74,685 0.10% 12,600,885
2019-04-04 2019-04-02 1.504 8,304,013 -432,790 0.10% 12,488,565
2019-04-03 2019-04-01 1.493 8,736,803 +614,578 0.11% 13,048,200
2019-04-02 2019-03-29 1.473 8,122,225 -26,810 0.10% 11,960,688
2019-04-01 2019-03-28 1.504 8,149,035 -517,049 0.10% 12,255,491
2019-03-29 2019-03-27 1.493 8,666,084 -580,244 0.11% 12,942,583
2019-03-28 2019-03-26 1.504 9,246,328 -1,301,847 0.11% 13,905,731
2019-03-27 2019-03-25 1.514 10,548,175 -743,018 0.13% 15,973,767
2019-03-26 2019-03-22 1.619 11,291,193 +3,701,688 0.14% 18,278,206
2019-03-25 2019-03-21 1.431 7,589,505 -484,494 0.09% 10,859,155
2019-03-22 2019-03-20 1.452 8,073,999 -1,446,248 0.10% 11,721,023
2019-03-21 2019-03-19 1.462 9,520,247 -857,918 0.12% 13,919,969
2019-03-20 2019-03-18 1.483 10,378,165 -453,854 0.13% 15,391,146
2019-03-19 2019-03-15 1.452 10,832,019 -1,275,388 0.13% 15,724,840
2019-03-18 2019-03-14 1.410 12,107,407 -708,549 0.15% 17,070,527
2019-03-15 2019-03-13 1.410 12,815,956 -1,359,647 0.16% 18,069,528
2019-03-14 2019-03-12 1.410 14,175,603 -817,089 0.17% 19,986,527
2019-03-13 2019-03-11 1.399 14,992,692 -2,019,021 0.18% 20,981,979
2019-03-12 2019-03-08 1.420 17,011,713 -2,206,076 0.21% 24,162,896
2019-03-11 2019-03-07 1.431 19,217,789 -1,687,111 0.24% 27,497,045
2019-03-08 2019-03-06 1.452 20,904,900 +11,013,259 0.26% 30,347,640
2019-03-07 2019-03-05 1.462 9,891,641 -877,068 0.12% 14,463,001
2019-03-06 2019-03-04 1.462 10,768,709 +718,123 0.13% 15,745,400
2019-03-05 2019-03-01 1.431 10,050,586 -1,928,401 0.12% 14,380,500
2019-03-04 2019-02-28 1.431 11,978,987 -2,567,532 0.15% 17,139,679
2019-03-01 2019-02-27 1.504 14,546,519 +4,142,712 0.18% 21,876,790
2019-02-28 2019-02-26 1.493 10,403,807 -202,990 0.13% 15,537,830
2019-02-27 2019-02-25 1.535 10,606,797 +1,416,906 0.13% 16,284,095
2019-02-26 2019-02-22 1.483 9,189,891 -15,320 0.11% 13,628,898
2019-02-25 2019-02-21 1.462 9,205,211 -22,980 0.11% 13,459,341
2019-02-22 2019-02-20 1.462 9,228,191 -168,519 0.11% 13,492,942
2019-02-21 2019-02-19 1.431 9,396,710 -926,859 0.12% 13,444,926
2019-02-20 2019-02-18 1.493 10,323,569 -974,733 0.13% 15,417,996
2019-02-19 2019-02-15 1.514 11,298,302 -2,121,816 0.14% 17,109,732
2019-02-18 2019-02-14 1.546 13,420,118 +1,276,498 0.16% 20,743,407
2019-02-15 2019-02-13 1.420 12,143,620 +1,700,516 0.15% 17,248,412
2019-02-14 2019-02-12 1.420 10,443,104 +210,650 0.13% 14,833,053
2019-02-13 2019-02-11 1.431 10,232,454 +1,382,627 0.13% 14,640,719
2019-02-12 2019-02-08 1.368 8,849,827 +819,619 0.11% 12,107,880
2019-02-11 2019-02-04 1.358 8,030,208 -981,492 0.10% 10,902,653
2019-02-08 2019-01-31 1.389 9,011,700 -263,791 0.11% 12,517,581
2019-02-01 2019-01-30 1.399 9,275,491 +36,654 0.11% 12,980,868
2019-01-31 2019-01-29 1.399 9,238,837 -236,694 0.11% 12,929,572
2019-01-30 2019-01-28 1.420 9,475,531 +1,787,650 0.12% 13,458,743
2019-01-29 2019-01-25 1.389 7,687,881 -1,885,049 0.09% 10,678,748
2019-01-28 2019-01-24 1.389 9,572,930 -24,895 0.12% 13,297,150
2019-01-25 2019-01-23 1.347 9,597,825 -825,364 0.12% 12,930,775
2019-01-24 2019-01-22 1.326 10,423,189 -21,065 0.13% 13,825,039
2019-01-23 2019-01-21 1.368 10,444,254 -130,219 0.13% 14,289,293
2019-01-22 2019-01-18 1.379 10,574,473 -3,830 0.13% 14,577,891
2019-01-21 2019-01-17 1.368 10,578,303 -164,690 0.13% 14,472,692
2019-01-18 2019-01-16 1.389 10,742,993 +456,727 0.13% 14,922,410
2019-01-17 2019-01-15 1.410 10,286,266 -1,129,141 0.13% 14,502,856
2019-01-16 2019-01-14 1.399 11,415,407 -19,896,525 0.14% 15,975,639
2019-01-15 2019-01-11 1.431 31,311,932 -1,666,047 0.38% 44,801,490
2019-01-14 2019-01-10 1.441 32,977,979 -1,993,511 0.40% 47,529,709
2019-01-11 2019-01-09 1.379 34,971,490 +541,661 0.43% 48,211,439
2019-01-10 2019-01-08 1.399 34,429,829 +1,313,688 0.42% 48,183,872
2019-01-09 2019-01-07 1.316 33,116,141 +1,352,274 0.41% 43,578,502
2019-01-08 2019-01-04 1.295 31,763,867 +180,010 0.39% 41,135,529
2019-01-07 2019-01-03 1.295 31,583,857 +1,505,372 0.39% 40,902,408
2019-01-04 2019-01-02 1.264 30,078,485 +1,823,077 0.37% 38,010,480
2019-01-03 2018-12-31 1.285 28,255,408 +6,702,487 0.35% 36,296,832
2019-01-02 2018-12-27 1.232 21,552,921 +2,085,431 0.26% 26,561,352
2018-12-28 2018-12-24 1.274 19,467,490 -152,171 0.24% 24,804,577
2018-12-27 2018-12-20 1.253 19,619,661 +1,777,117 0.24% 24,588,655
2018-12-21 2018-12-19 1.253 17,842,544 +231,714 0.22% 22,361,455
2018-12-20 2018-12-18 1.253 17,610,830 +3,476,676 0.22% 22,071,055
2018-12-19 2018-12-17 1.337 14,134,154 +1,068,568 0.17% 18,894,779
2018-12-18 2018-12-14 1.410 13,065,586 +42,130 0.16% 18,421,487
2018-12-17 2018-12-13 1.452 13,023,456 -338,954 0.16% 18,906,149
2018-12-14 2018-12-12 1.441 13,362,410 +600,064 0.16% 19,258,653
2018-12-13 2018-12-11 1.493 12,762,346 +1,308,900 0.16% 19,060,249
2018-12-12 2018-12-10 1.452 11,453,446 +1,537,742 0.14% 16,626,966
2018-12-11 2018-12-07 1.483 9,915,704 +1,234,919 0.12% 14,705,301
2018-12-10 2018-12-06 1.556 8,680,785 +3,584,873 0.11% 13,508,505
2018-12-07 2018-12-05 1.619 5,095,912 -199,159 0.06% 8,249,272
2018-12-06 2018-12-04 1.713 5,295,071 +904,835 0.07% 9,069,381
2018-12-05 2018-12-03 1.744 4,390,236 +1,781,512 0.05% 7,657,136
2018-12-04 2018-11-30 1.671 2,608,724 +600,998 0.03% 4,359,234
2018-12-03 2018-11-29 1.713 2,007,726 -1,055,163 0.02% 3,438,827
2018-11-30 2018-11-28 1.765 3,062,889 -3,143,658 0.04% 5,406,049
2018-11-29 2018-11-27 1.723 6,206,547 -423,215 0.08% 10,695,375
2018-11-28 2018-11-26 1.723 6,629,762 -2,162,031 0.08% 11,424,676
2018-11-27 2018-11-23 1.734 8,791,793 +693,229 0.11% 15,242,197
2018-11-26 2018-11-22 1.755 8,098,564 +22,980 0.10% 14,209,517
2018-11-23 2018-11-21 1.723 8,075,584 +915,368 0.10% 13,916,176
2018-11-22 2018-11-20 1.775 7,160,216 -34,470 0.09% 12,712,679
2018-11-21 2018-11-19 1.734 7,194,686 +191,500 0.09% 12,473,317
2018-11-20 2018-11-16 1.786 7,003,186 +2,548,860 0.09% 12,507,019
2018-11-19 2018-11-15 1.681 4,454,326 -3,217,194 0.05% 7,489,795
2018-11-16 2018-11-14 1.681 7,671,520 +4,592,378 0.09% 12,899,395
2018-11-15 2018-11-13 1.723 3,079,142 +333,209 0.04% 5,306,103
2018-11-14 2018-11-12 1.692 2,745,933 +1,302,198 0.03% 4,645,869
2018-11-13 2018-11-09 1.723 1,443,735 -731,529 0.02% 2,487,903
2018-11-12 2018-11-08 1.723 2,175,264 -277,291 0.03% 3,748,504
2018-11-09 2018-11-07 1.755 2,452,555 -1,476,845 0.03% 4,303,185
2018-11-08 2018-11-06 1.661 3,929,400 -495,984 0.05% 6,525,073
2018-11-07 2018-11-05 1.671 4,425,384 -2,415,027 0.05% 7,394,911
2018-11-06 2018-11-02 1.734 6,840,411 +1,390,306 0.08% 11,859,116
2018-11-05 2018-11-01 1.640 5,450,105 -534,303 0.07% 8,936,481
2018-11-02 2018-10-31 1.619 5,984,408 +1,093,272 0.07% 9,687,572
2018-11-01 2018-10-30 1.483 4,891,136 +584,265 0.06% 7,253,709
2018-10-31 2018-10-29 1.483 4,306,871 +1,043,673 0.05% 6,387,225
2018-10-30 2018-10-26 1.567 3,263,198 +171,584 0.04% 5,112,069
2018-10-29 2018-10-25 1.587 3,091,614 +803,149 0.04% 4,907,845
2018-10-26 2018-10-24 1.608 2,288,465 +679,868 0.03% 3,680,671
2018-10-25 2018-10-23 1.598 1,608,597 -586,075 0.02% 2,570,400
2018-10-24 2018-10-22 1.671 2,194,672 +448,195 0.03% 3,667,344
2018-10-23 2018-10-19 1.702 1,746,477 +97,665 0.02% 2,973,120
2018-10-22 2018-10-18 1.608 1,648,812 -22,980 0.02% 2,651,880
2018-10-19 2018-10-16 1.629 1,671,792 +14,319 0.02% 2,723,760
2018-10-18 2018-10-15 1.681 1,657,473 -4,481,092 0.02% 2,786,983
2018-10-16 2018-10-12 1.755 6,138,565 +4,342,178 0.08% 10,770,557
2018-10-15 2018-10-11 1.723 1,796,387 -2,099,794 0.02% 3,095,607
2018-10-12 2018-10-10 1.817 3,896,181 +246,077 0.05% 7,080,279
2018-10-11 2018-10-09 1.807 3,650,104 +24,895 0.04% 6,594,978
2018-10-10 2018-10-08 1.849 3,625,209 -934,518 0.04% 6,701,443
2018-10-09 2018-10-05 1.859 4,559,727 -664,504 0.06% 8,476,584
2018-10-08 2018-10-04 1.859 5,224,231 -626,204 0.06% 9,711,905
2018-10-05 2018-10-03 1.890 5,850,435 -317,999 0.07% 11,059,329
2018-10-04 2018-10-02 1.849 6,168,434 -605,029 0.08% 11,402,766
2018-10-03 2018-09-28 1.828 6,773,463 +1,673,707 0.08% 12,379,721
2018-10-02 2018-09-27 1.765 5,099,756 -9,099,847 0.06% 9,001,153
2018-09-28 2018-09-26 1.869 14,199,603 -1,986,067 0.17% 26,545,522
2018-09-27 2018-09-24 1.901 16,185,670 -14,167,981 0.20% 30,765,509
2018-09-26 2018-09-21 1.932 30,353,651 +27,542,436 0.37% 58,646,850
2018-09-24 2018-09-20 1.932 2,811,215 +523,756 0.03% 5,431,600
2018-09-21 2018-09-19 1.932 2,287,459 +422,252 0.03% 4,419,642
2018-09-20 2018-09-18 1.984 1,865,207 -799,740 0.02% 3,701,201
2018-09-19 2018-09-17 2.037 2,664,947 -120,645 0.03% 5,427,317
2018-09-18 2018-09-14 2.089 2,785,592 +271,929 0.03% 5,818,480
2018-09-17 2018-09-13 2.141 2,513,663 -260,439 0.03% 5,381,743
2018-09-14 2018-09-12 2.005 2,774,102 +1,083,888 0.03% 5,562,701
2018-09-13 2018-09-11 2.026 1,690,214 -32,756,014 0.02% 3,424,565
2018-09-12 2018-09-10 2.078 34,446,228 +323,634 0.42% 71,590,728
2018-09-11 2018-09-07 2.162 34,122,594 -3,142,509 0.42% 73,769,088
2018-09-10 2018-09-06 2.172 37,265,103 +2,573,756 0.46% 80,952,020
2018-09-07 2018-09-05 2.225 34,691,347 +233,859 0.43% 77,172,540
2018-09-06 2018-09-04 2.245 34,457,488 -975,691 0.42% 77,372,050
2018-09-05 2018-09-03 2.329 35,433,179 +294,910 0.44% 82,538,729
2018-09-04 2018-08-31 2.361 35,138,269 -6,218,122 0.43% 82,967,920
2018-09-03 2018-08-30 2.372 41,356,391 +1,464,829 0.51% 98,087,943
2018-08-31 2018-08-29 2.435 39,891,562 +2,102,326 0.50% 97,147,998
2018-08-30 2018-08-28 2.499 37,789,236 +115,222 0.47% 94,428,935
2018-08-29 2018-08-27 2.541 37,674,014 -612,961 0.47% 95,736,625
2018-08-28 2018-08-24 2.531 38,286,975 +15,207,396 0.48% 96,888,879
2018-08-27 2018-08-23 2.658 23,079,579 +21,009,363 0.29% 61,337,572
2018-08-24 2018-08-22 3.145 2,070,216 -156,777 0.03% 6,510,241
2018-08-23 2018-08-21 3.134 2,226,993 +350,388 0.03% 6,979,680
2018-08-22 2018-08-20 3.081 1,876,605 -1,558,328 0.02% 5,782,170
2018-08-21 2018-08-17 2.986 3,434,933 -416,310 0.04% 10,256,339
2018-08-20 2018-08-16 2.954 3,851,243 +1,741,361 0.05% 11,377,061
2018-08-17 2018-08-15 3.018 2,109,882 -1,889 0.03% 6,366,900
2018-08-16 2018-08-14 2.996 2,111,771 +194,555 0.03% 6,327,880
2018-08-15 2018-08-13 3.018 1,917,216 -1,569,662 0.02% 5,785,500
2018-08-14 2018-08-10 3.028 3,486,878 +1,452,551 0.04% 10,559,121
2018-08-13 2018-08-09 2.933 2,034,327 -311,665 0.03% 5,966,581
2018-08-10 2018-08-08 2.933 2,345,992 -675,541 0.03% 6,880,679
2018-08-09 2018-08-07 2.912 3,021,533 -2,143,882 0.04% 8,798,021
2018-08-08 2018-08-06 2.848 5,165,415 +1,684,884 0.06% 14,712,364
2018-08-07 2018-08-03 2.891 3,480,531 -362,666 0.04% 10,060,814
2018-08-06 2018-08-02 2.859 3,843,197 +1,006,775 0.05% 10,987,057
2018-08-03 2018-08-01 2.848 2,836,422 -389,110 0.04% 8,078,823
2018-08-02 2018-07-31 2.816 3,225,532 +747,998 0.04% 9,084,645
2018-08-01 2018-07-30 2.912 2,477,534 +309,777 0.03% 7,214,019
2018-07-30 2018-07-26 2.859 2,167,757 -1,059,664 0.03% 6,197,255
2018-07-27 2018-07-25 2.912 3,227,421 +328,383 0.04% 9,397,521
2018-07-26 2018-07-24 2.933 2,899,038 -81,619 0.04% 8,502,735
2018-07-25 2018-07-23 2.933 2,980,657 +666,964 0.04% 8,742,120
2018-07-24 2018-07-20 2.891 2,313,693 -1,579,295 0.03% 6,687,955
2018-07-23 2018-07-19 2.806 3,892,988 +1,511,107 0.05% 10,923,301
2018-07-20 2018-07-18 2.901 2,381,881 -2,200,341 0.03% 6,910,279
2018-07-19 2018-07-17 2.774 4,582,222 -181,333 0.06% 12,711,664
2018-07-18 2018-07-16 2.806 4,763,555 -3,228,100 0.06% 13,366,018
2018-07-17 2018-07-13 2.711 7,991,655 -84,736 0.10% 21,662,155
2018-07-16 2018-07-12 2.584 8,076,391 +1,282,552 0.10% 20,865,661
2018-07-13 2018-07-11 2.679 6,793,839 +3,293,267 0.08% 18,199,554
2018-07-12 2018-07-10 2.742 3,500,572 -2,769,386 0.04% 9,599,835
2018-07-11 2018-07-09 2.774 6,269,958 -118,055 0.08% 17,393,657
2018-07-10 2018-07-06 2.764 6,388,013 -864,164 0.08% 17,653,518
2018-07-09 2018-07-05 2.859 7,252,177 +156,778 0.09% 20,732,761
2018-07-06 2018-07-04 2.869 7,095,399 +1,917,216 0.09% 20,359,687
2018-07-05 2018-07-03 2.933 5,178,183 +1,545,106 0.06% 15,187,355
2018-07-04 2018-06-29 3.049 3,633,077 -558,165 0.05% 11,078,783
2018-07-03 2018-06-28 3.028 4,191,242 +672,631 0.05% 12,692,108
2018-06-29 2018-06-27 3.007 3,518,611 -1,355,462 0.04% 10,580,704
2018-06-28 2018-06-26 3.071 4,874,073 +1,597,239 0.06% 14,966,319
2018-06-27 2018-06-25 3.113 3,276,834 -42,543 0.04% 10,200,624
2018-06-26 2018-06-22 3.176 3,319,377 -163,179 0.04% 10,543,937
2018-06-25 2018-06-21 3.187 3,482,556 -521,498 0.04% 11,099,146
2018-06-22 2018-06-20 3.187 4,004,054 -1,269,707 0.05% 12,761,197
2018-06-21 2018-06-19 3.124 5,273,761 +1,108,774 0.07% 16,472,800
2018-06-20 2018-06-15 3.208 4,164,987 +113,333 0.05% 13,362,301
2018-06-19 2018-06-14 3.187 4,051,654 +1,290,107 0.05% 12,912,901
2018-06-15 2018-06-13 3.240 2,761,547 +83,583 0.03% 8,947,441
2018-06-14 2018-06-12 3.251 2,677,964 -288,441 0.03% 8,704,986
2018-06-13 2018-06-11 3.272 2,966,405 +181,332 0.04% 9,705,410
2018-06-12 2018-06-08 3.272 2,785,073 +89,987 0.03% 9,112,133
2018-06-11 2018-06-07 3.293 2,695,086 -1,864,328 0.03% 8,874,788
2018-06-08 2018-06-06 3.219 4,559,414 -312,223 0.06% 14,675,996
2018-06-07 2018-06-05 3.166 4,871,637 +1,966,327 0.06% 15,423,079
2018-06-06 2018-06-04 3.251 2,905,310 +8,113 0.04% 9,443,997
2018-06-05 2018-06-01 3.251 2,897,197 +79,919 0.04% 9,417,625
2018-06-04 2018-05-31 3.229 2,817,278 -35,889 0.04% 9,098,180
2018-06-01 2018-05-30 3.208 2,853,167 -1,514,884 0.04% 9,153,660
2018-05-31 2018-05-29 3.198 4,368,051 +194,726 0.05% 13,967,530
2018-05-30 2018-05-28 3.145 4,173,325 -266,578 0.05% 13,123,922
2018-05-29 2018-05-25 3.536 4,439,903 -478,832 0.06% 15,701,637
2018-05-28 2018-05-24 3.526 4,918,735 +1,913,522 0.06% 17,342,937
2018-05-25 2018-05-23 3.600 3,005,213 -174,721 0.04% 10,818,801
2018-05-24 2018-05-21 3.759 3,179,934 -83,111 0.04% 11,952,849
2018-05-23 2018-05-18 3.738 3,263,045 -647,887 0.04% 12,196,150
2018-05-21 2018-05-17 3.801 3,910,932 +525,110 0.05% 14,866,190
2018-05-18 2018-05-16 5.084 3,385,822 -1,064,386 0.04% 17,214,126
2018-05-17 2018-05-15 5.276 4,450,208 +2,170,162 0.06% 23,479,453
2018-05-16 2018-05-14 5.228 2,280,046 -2,186,642 0.03% 11,920,243
2018-05-15 2018-05-11 5.168 4,466,688 +2,258,363 0.06% 23,084,362
2018-05-14 2018-05-10 5.072 2,208,325 +182,637 0.03% 11,201,040
2018-05-11 2018-05-09 5.024 2,025,688 -41,698 0.03% 10,177,511
2018-05-10 2018-05-08 4.976 2,067,386 -103,411 0.03% 10,287,851
2018-05-09 2018-05-07 4.880 2,170,797 +6,422 0.03% 10,594,211
2018-05-08 2018-05-04 4.904 2,164,375 +280,460 0.03% 10,614,775
2018-05-07 2018-05-03 4.904 1,883,915 +73,389 0.03% 9,239,311
2018-05-04 2018-05-02 4.940 1,810,526 -330,248 0.03% 8,944,519
2018-05-03 2018-04-30 4.760 2,140,774 +285,214 0.03% 10,190,989
2018-05-02 2018-04-27 4.688 1,855,560 -91,736 0.03% 8,699,750
2018-04-30 2018-04-26 4.593 1,947,296 +184,739 0.03% 8,943,052
2018-04-27 2018-04-25 4.653 1,762,557 -577,184 0.02% 8,200,303
2018-04-26 2018-04-24 4.629 2,339,741 +616,047 0.03% 10,829,542
2018-04-25 2018-04-23 4.676 1,723,694 -41,698 0.02% 8,060,830
2018-04-24 2018-04-20 4.688 1,765,392 +235,176 0.02% 8,276,999
2018-04-23 2018-04-19 4.700 1,530,216 +75,057 0.02% 7,192,731
2018-04-20 2018-04-18 4.605 1,455,159 -43,133 0.02% 6,700,337
2018-04-19 2018-04-17 4.485 1,498,292 +203,486 0.02% 6,719,285
2018-04-18 2018-04-16 4.545 1,294,806 -340,922 0.02% 5,884,356
2018-04-17 2018-04-13 4.641 1,635,728 +408,640 0.02% 7,590,616
2018-04-16 2018-04-12 4.724 1,227,088 +38,362 0.02% 5,797,315
2018-04-13 2018-04-11 4.796 1,188,726 +31,690 0.02% 5,701,600
2018-04-12 2018-04-10 4.760 1,157,036 -384,438 0.02% 5,507,980
2018-04-11 2018-04-09 4.832 1,541,474 +63,381 0.02% 7,448,970
2018-04-10 2018-04-06 4.796 1,478,093 -1,588,693 0.02% 7,089,519
2018-04-09 2018-04-04 4.760 3,066,786 -176,800 0.04% 14,599,197
2018-04-06 2018-04-03 4.700 3,243,586 +2,336,755 0.05% 15,246,371
2018-04-04 2018-03-29 4.605 906,831 +63,381 0.01% 4,175,539
2018-04-03 2018-03-28 4.700 843,450 -156,284 0.01% 3,964,609
2018-03-29 2018-03-27 4.653 999,734 -1,922,778 0.01% 4,651,266
2018-03-28 2018-03-26 4.509 2,922,512 -468,685 0.04% 13,176,472
2018-03-27 2018-03-23 4.641 3,391,197 +1,459,249 0.05% 15,736,892
2018-03-26 2018-03-22 5.168 1,931,948 +111,750 0.03% 9,984,532
2018-03-23 2018-03-21 5.096 1,820,198 -460,165 0.03% 9,276,039
2018-03-22 2018-03-20 5.084 2,280,363 -106,747 0.03% 11,593,774
2018-03-21 2018-03-19 5.120 2,387,110 -123,426 0.03% 12,222,366
2018-03-20 2018-03-16 5.012 2,510,536 -387,984 0.04% 12,583,392
2018-03-19 2018-03-15 4.928 2,898,520 +840,631 0.04% 14,284,766
2018-03-16 2018-03-14 5.012 2,057,889 +175,132 0.03% 10,314,620
2018-03-15 2018-03-13 5.036 1,882,757 -200,013 0.03% 9,481,969
2018-03-14 2018-03-12 5.036 2,082,770 -57,786 0.03% 10,489,278
2018-03-13 2018-03-09 5.012 2,140,556 -1,540,218 0.03% 10,728,966
2018-03-12 2018-03-08 5.000 3,680,774 -3,451,342 0.05% 18,404,762
2018-03-09 2018-03-07 4.940 7,132,116 -153,448 0.10% 35,234,702
2018-03-08 2018-03-06 4.844 7,285,564 -1,270,955 0.10% 35,293,891
2018-03-07 2018-03-05 4.688 8,556,519 +78,392 0.12% 40,117,039
2018-03-06 2018-03-02 4.700 8,478,127 -515,387 0.12% 39,851,161
2018-03-05 2018-03-01 4.700 8,993,514 -161,788 0.13% 42,273,721
2018-03-02 2018-02-28 4.736 9,155,302 +110,083 0.13% 43,363,543
2018-03-01 2018-02-27 4.641 9,045,219 +1,452,757 0.13% 41,974,453
2018-02-28 2018-02-26 4.712 7,592,462 +645,485 0.11% 35,779,162
2018-02-27 2018-02-23 4.772 6,946,977 +146,777 0.10% 33,153,847
2018-02-26 2018-02-22 4.760 6,800,200 -937,370 0.10% 32,371,825
2018-02-23 2018-02-21 4.856 7,737,570 +346,927 0.11% 37,576,351
2018-02-22 2018-02-20 4.688 7,390,643 -113,419 0.10% 34,650,857
2018-02-21 2018-02-15 4.700 7,504,062 -408,640 0.11% 35,272,600
2018-02-20 2018-02-13 4.557 7,912,702 -107,964 0.11% 36,054,826
2018-02-14 2018-02-12 4.521 8,020,666 -809,579 0.11% 36,258,245
2018-02-13 2018-02-09 4.497 8,830,245 -155,117 0.13% 39,706,263
2018-02-12 2018-02-08 4.605 8,985,362 -196,372 0.13% 41,373,456
2018-02-09 2018-02-07 4.557 9,181,734 -273,579 0.13% 41,837,266
2018-02-08 2018-02-06 4.545 9,455,313 -543,873 0.13% 42,970,471
2018-02-07 2018-02-05 4.688 9,999,186 -780,638 0.14% 46,880,949
2018-02-06 2018-02-02 4.688 10,779,824 -1,087,063 0.15% 50,540,952
2018-02-05 2018-02-01 4.712 11,866,887 +813,944 0.17% 55,922,213
2018-02-02 2018-01-31 4.784 11,052,943 -1,387,712 0.16% 52,881,750
2018-02-01 2018-01-30 4.820 12,440,655 +599,367 0.18% 59,968,653
2018-01-31 2018-01-29 4.772 11,841,288 +477,878 0.17% 56,511,523
2018-01-30 2018-01-26 4.796 11,363,410 +226,837 0.16% 54,503,408
2018-01-29 2018-01-25 4.844 11,136,573 -56,709 0.16% 53,949,562
2018-01-26 2018-01-24 4.904 11,193,282 +41,698 0.16% 54,895,374
2018-01-25 2018-01-23 4.964 11,151,584 -668,836 0.16% 55,359,466
2018-01-24 2018-01-22 5.012 11,820,420 +886,159 0.17% 59,246,702
2018-01-23 2018-01-19 4.928 10,934,261 +613,961 0.15% 53,887,278
2018-01-22 2018-01-18 4.904 10,320,300 -94,192 0.15% 50,613,996
2018-01-19 2018-01-17 4.940 10,414,492 +96,740 0.15% 51,450,583
2018-01-18 2018-01-16 4.928 10,317,752 +208,490 0.15% 50,848,939
2018-01-17 2018-01-15 4.988 10,109,262 -1,183,015 0.14% 50,427,539
2018-01-16 2018-01-12 5.000 11,292,277 +717,361 0.16% 56,464,121
2018-01-15 2018-01-11 5.036 10,574,916 -3,640 0.15% 53,257,553
2018-01-12 2018-01-10 5.156 10,578,556 -465,683 0.15% 54,544,358
2018-01-11 2018-01-09 5.156 11,044,239 +1,082,974 0.16% 56,945,478
2018-01-10 2018-01-08 5.132 9,961,265 +188,475 0.14% 51,122,638
2018-01-09 2018-01-05 4.988 9,772,790 -52,044 0.14% 48,749,132
2018-01-08 2018-01-04 4.988 9,824,834 -42,444 0.14% 49,008,741
2018-01-05 2018-01-03 5.084 9,867,278 +968,477 0.14% 50,167,010
2018-01-04 2018-01-02 5.060 8,898,801 +111,869 0.13% 45,029,688
2018-01-03 2017-12-29 5.144 8,786,932 -7,505 0.12% 45,201,157
2018-01-02 2017-12-28 5.192 8,794,437 +2,391 0.12% 45,661,580
2017-12-29 2017-12-27 5.168 8,792,046 -10,007 0.12% 45,438,315
2017-12-28 2017-12-22 5.132 8,802,053 -362,303 0.12% 45,173,396
2017-12-27 2017-12-21 5.096 9,164,356 -175,132 0.13% 46,703,118
2017-12-22 2017-12-20 5.048 9,339,488 -617,130 0.13% 47,147,661
2017-12-21 2017-12-19 5.060 9,956,618 +890,669 0.14% 50,382,451
2017-12-20 2017-12-18 5.312 9,065,949 -356,002 0.13% 48,158,393
2017-12-19 2017-12-15 5.312 9,421,951 -1,515,317 0.13% 50,049,479
2017-12-18 2017-12-14 4.892 10,937,268 -277,430 0.15% 53,508,652
2017-12-15 2017-12-13 4.736 11,214,698 +427,054 0.16% 53,117,750
2017-12-14 2017-12-12 4.760 10,787,644 -1,094,222 0.15% 51,353,743
2017-12-13 2017-12-11 4.784 11,881,866 -3,545,996 0.17% 56,847,653
2017-12-12 2017-12-08 4.617 15,427,862 +3,005,502 0.22% 71,223,198
2017-12-11 2017-12-07 4.257 12,422,360 -720,452 0.18% 52,879,514
2017-12-08 2017-12-06 4.281 13,142,812 -815,612 0.19% 56,261,526
2017-12-07 2017-12-05 4.329 13,958,424 +492,202 0.20% 60,422,485
2017-12-06 2017-12-04 4.185 13,466,222 -307,340 0.19% 56,354,187
2017-12-05 2017-12-01 4.161 13,773,562 -908,040 0.19% 57,310,043
2017-12-04 2017-11-30 4.125 14,681,602 +558,457 0.21% 60,560,142
2017-12-01 2017-11-29 4.149 14,123,145 -732,454 0.20% 58,595,263
2017-11-30 2017-11-28 4.173 14,855,599 -6,494,210 0.21% 61,990,395
2017-11-29 2017-11-27 4.137 21,349,809 -611,126 0.30% 88,321,835
2017-11-28 2017-11-24 4.149 21,960,935 +183,471 0.31% 91,113,330
2017-11-27 2017-11-23 4.185 21,777,464 -368,610 0.31% 91,135,530
2017-11-24 2017-11-22 4.245 22,146,074 +2,438,498 0.31% 94,005,876
2017-11-23 2017-11-21 4.221 19,707,576 +1,454,426 0.28% 83,182,289
2017-11-22 2017-11-20 4.281 18,253,150 +997,415 0.26% 78,137,773
2017-11-21 2017-11-17 4.389 17,255,735 -819,890 0.24% 75,730,276
2017-11-20 2017-11-16 4.377 18,075,625 -771,305 0.26% 79,111,784
2017-11-17 2017-11-15 4.317 18,846,930 -48,369 0.27% 81,357,597
2017-11-16 2017-11-14 4.329 18,895,299 +1,302,645 0.27% 81,792,967
2017-11-15 2017-11-13 4.329 17,592,654 -203,762 0.25% 76,154,147
2017-11-14 2017-11-10 4.329 17,796,416 -1,392 0.25% 77,036,181
2017-11-13 2017-11-09 4.401 17,797,808 +221,833 0.25% 78,322,686
2017-11-10 2017-11-08 4.461 17,575,975 +36,694 0.25% 78,400,234
2017-11-09 2017-11-07 4.533 17,539,281 -180,135 0.25% 79,498,435
2017-11-08 2017-11-06 4.521 17,719,416 +1,954,801 0.25% 80,102,440
2017-11-07 2017-11-03 4.617 15,764,615 -136,769 0.22% 72,777,828
2017-11-06 2017-11-02 4.736 15,901,384 +215,161 0.23% 75,315,960
2017-11-03 2017-11-01 4.808 15,686,223 -1,000,918 0.22% 75,425,422
2017-11-02 2017-10-31 4.712 16,687,141 +482,029 0.24% 78,637,460
2017-11-01 2017-10-30 4.760 16,205,112 +195,146 0.23% 77,143,180
2017-10-31 2017-10-27 4.748 16,009,966 +1,938,081 0.23% 76,022,227
2017-10-30 2017-10-26 4.760 14,071,885 +379,323 0.20% 66,988,118
2017-10-27 2017-10-25 4.772 13,692,562 +344,554 0.19% 65,346,568
2017-10-26 2017-10-24 4.784 13,348,008 +10,008 0.19% 63,862,269
2017-10-25 2017-10-23 4.856 13,338,000 +441,274 0.19% 64,774,002
2017-10-24 2017-10-20 4.880 12,896,726 -258,527 0.18% 62,940,310
2017-10-23 2017-10-19 4.772 13,155,253 +131,766 0.19% 62,782,307
2017-10-20 2017-10-18 4.748 13,023,487 +644,901 0.18% 61,841,136
2017-10-19 2017-10-17 4.844 12,378,586 -42,889 0.18% 59,966,320
2017-10-18 2017-10-16 4.868 12,421,475 -1,667 0.18% 60,471,981
2017-10-17 2017-10-13 4.952 12,423,142 +28,354 0.18% 61,522,857
2017-10-16 2017-10-12 4.892 12,394,788 +185,139 0.18% 60,639,311
2017-10-13 2017-10-11 4.832 12,209,649 +492,036 0.17% 59,001,522
2017-10-12 2017-10-10 5.084 11,717,613 -133,433 0.17% 59,574,444
2017-10-11 2017-10-09 4.952 11,851,046 +1,069,136 0.17% 58,689,678
2017-10-10 2017-10-06 4.928 10,781,910 +992,681 0.15% 53,136,448
2017-10-09 2017-10-04 5.000 9,789,229 +587,544 0.14% 48,948,517
2017-10-06 2017-10-03 4.832 9,201,685 +975,763 0.13% 44,465,932
2017-10-04 2017-09-29 4.700 8,225,922 -1,888,306 0.12% 38,665,679
2017-10-03 2017-09-28 4.557 10,114,228 +1,536,582 0.14% 46,086,245
2017-09-29 2017-09-27 4.557 8,577,646 -6,896,845 0.12% 39,084,693
2017-09-28 2017-09-26 4.497 15,474,491 -1,102,495 0.22% 69,582,917
2017-09-27 2017-09-25 4.317 16,576,986 +966,965 0.23% 71,558,802
2017-09-26 2017-09-22 4.413 15,610,021 +1,430,621 0.22% 68,882,087
2017-09-25 2017-09-21 4.461 14,179,400 +3,547,664 0.20% 63,249,309
2017-09-22 2017-09-20 4.557 10,631,736 +1,304,766 0.15% 48,444,310
2017-09-21 2017-09-19 4.605 9,326,970 +4,087 0.13% 42,946,403
2017-09-20 2017-09-18 4.748 9,322,883 -1,199,992 0.13% 44,269,071
2017-09-19 2017-09-15 4.641 10,522,875 -5,040,194 0.15% 48,831,534
2017-09-18 2017-09-14 4.593 15,563,069 +43,949 0.22% 71,474,152
2017-09-15 2017-09-13 4.545 15,519,120 +241,848 0.22% 70,527,955
2017-09-14 2017-09-12 4.557 15,277,272 +231,841 0.22% 69,612,046
2017-09-13 2017-09-11 4.653 15,045,431 +1,032,456 0.21% 69,998,922
2017-09-12 2017-09-08 4.449 14,012,975 -2,865,024 0.20% 62,338,916
2017-09-11 2017-09-07 4.341 16,877,999 -3,238,575 0.24% 73,262,970
2017-09-08 2017-09-06 4.317 20,116,574 -279,210 0.28% 86,838,340
2017-09-07 2017-09-05 4.489 20,395,784 -127,762 0.29% 91,551,609
2017-09-06 2017-09-04 4.427 20,523,546 -33,245 0.29% 90,856,160
2017-09-05 2017-09-01 4.377 20,556,791 +1,314,927 0.30% 89,986,537
2017-09-04 2017-08-31 4.365 19,241,864 +1,793,010 0.28% 83,992,557
2017-09-01 2017-08-30 4.303 17,448,854 +3,445,804 0.25% 75,087,061
2017-08-31 2017-08-29 4.316 14,003,050 -707,602 0.20% 60,432,007
2017-08-30 2017-08-28 4.279 14,710,652 +3,571,458 0.21% 62,940,034
2017-08-29 2017-08-25 4.081 11,139,194 +4,059,854 0.16% 45,455,523
2017-08-28 2017-08-24 3.549 7,079,340 +339,649 0.10% 25,124,280
2017-08-25 2017-08-22 3.524 6,739,691 -459,335 0.10% 23,752,198
2017-08-24 2017-08-21 3.499 7,199,026 +951,648 0.11% 25,192,956
2017-08-22 2017-08-18 3.499 6,247,378 -296,789 0.09% 21,862,669
2017-08-21 2017-08-17 3.524 6,544,167 -404,057 0.10% 23,063,127
2017-08-18 2017-08-16 3.475 6,948,224 -98,947 0.10% 24,143,436
2017-08-17 2017-08-15 3.462 7,047,171 +31,943 0.10% 24,400,111
2017-08-16 2017-08-14 3.462 7,015,228 +401,816 0.10% 24,289,511
2017-08-15 2017-08-11 3.475 6,613,412 +349,456 0.10% 22,980,044
2017-08-14 2017-08-10 3.512 6,263,956 -593,159 0.09% 21,998,142
2017-08-11 2017-08-09 3.524 6,857,115 -80,868 0.10% 24,166,026
2017-08-10 2017-08-08 3.537 6,937,983 +1,625,463 0.10% 24,536,817
2017-08-09 2017-08-07 3.524 5,312,520 -492,700 0.08% 18,722,524
2017-08-08 2017-08-04 3.512 5,805,220 -672,235 0.08% 20,387,125
2017-08-07 2017-08-03 3.512 6,477,455 -3,539,307 0.09% 22,747,920
2017-08-04 2017-08-02 3.524 10,016,762 +2,232,719 0.15% 35,301,338
2017-08-03 2017-08-01 3.512 7,784,043 -224,815 0.11% 27,336,476
2017-08-02 2017-07-31 3.537 8,008,858 -758,659 0.12% 28,324,065
2017-08-01 2017-07-28 3.512 8,767,517 -653,859 0.13% 30,790,299
2017-07-31 2017-07-27 3.524 9,421,376 +685,767 0.14% 33,203,063
2017-07-28 2017-07-26 3.537 8,735,609 +548,291 0.13% 30,894,287
2017-07-27 2017-07-25 3.499 8,187,318 +26,331 0.12% 28,651,479
2017-07-26 2017-07-24 3.499 8,160,987 -977,455 0.12% 28,559,334
2017-07-25 2017-07-21 3.475 9,138,442 -2,295,358 0.13% 31,753,926
2017-07-24 2017-07-20 3.487 11,433,800 -149,785 0.17% 39,871,140
2017-07-21 2017-07-19 3.499 11,583,585 -719,732 0.17% 40,536,699
2017-07-20 2017-07-18 3.524 12,303,317 -869,712 0.18% 43,359,676
2017-07-19 2017-07-17 3.512 13,173,029 -1,565,620 0.19% 46,261,844
2017-07-18 2017-07-14 3.537 14,738,649 -134,052 0.22% 52,124,591
2017-07-17 2017-07-13 3.499 14,872,701 -2,869,225 0.22% 52,046,944
2017-07-14 2017-07-12 3.524 17,741,926 +240,989 0.26% 62,526,566
2017-07-13 2017-07-11 3.561 17,500,937 +3,541,245 0.26% 62,326,501
2017-07-12 2017-07-10 3.537 13,959,692 -442,068 0.21% 49,369,738
2017-07-11 2017-07-07 3.524 14,401,760 -805,838 0.21% 50,755,064
2017-07-10 2017-07-06 3.537 15,207,598 +330,306 0.22% 53,783,073
2017-07-07 2017-07-05 3.537 14,877,292 -1,390,944 0.22% 52,614,915
2017-07-06 2017-07-04 3.537 16,268,236 -3,194,786 0.24% 57,534,117
2017-07-05 2017-07-03 3.537 19,463,022 +481,978 0.29% 68,832,772
2017-07-04 2017-06-30 3.512 18,981,044 +746,425 0.28% 66,658,784
2017-07-03 2017-06-29 3.475 18,234,619 +1,719,858 0.27% 63,360,992
2017-06-30 2017-06-28 3.512 16,514,761 +3,692,793 0.24% 57,997,542
2017-06-29 2017-06-27 3.438 12,821,968 +313,771 0.19% 44,077,651
2017-06-28 2017-06-26 3.462 12,508,197 +1,883,748 0.18% 43,308,356
2017-06-27 2017-06-23 3.462 10,624,449 +1,310,918 0.16% 36,786,071
2017-06-26 2017-06-22 3.487 9,313,531 +797,367 0.14% 32,477,488
2017-06-23 2017-06-21 3.512 8,516,164 -1,440,552 0.13% 29,907,583
2017-06-22 2017-06-20 3.524 9,956,716 +1,628,261 0.15% 35,089,723
2017-06-21 2017-06-19 3.549 8,328,455 -5,981,741 0.12% 29,557,336
2017-06-20 2017-06-16 3.561 14,310,196 -618,748 0.21% 50,963,239
2017-06-19 2017-06-15 3.537 14,928,944 +1,159,659 0.22% 52,797,587
2017-06-16 2017-06-14 3.574 13,769,285 +2,655,358 0.20% 49,207,147
2017-06-15 2017-06-13 3.586 11,113,927 -252,081 0.16% 39,855,154
2017-06-14 2017-06-12 3.660 11,366,008 +1,158,850 0.17% 41,602,423
2017-06-13 2017-06-09 3.697 10,207,158 -3,242,039 0.15% 37,739,399
2017-06-12 2017-06-08 3.759 13,449,197 +1,325,440 0.20% 50,557,884
2017-06-09 2017-06-07 3.772 12,123,757 +747,228 0.18% 45,725,242
2017-06-08 2017-06-06 3.784 11,376,529 -4,777,420 0.17% 43,047,720
2017-06-07 2017-06-05 3.821 16,153,949 +781,193 0.24% 61,724,295
2017-06-06 2017-06-02 4.148 15,372,756 -672,829 0.23% 63,769,842
2017-06-05 2017-06-01 4.135 16,045,585 -2,045,039 0.24% 66,354,826
2017-06-02 2017-05-31 4.123 18,090,624 -1,348,222 0.28% 74,579,534
2017-06-01 2017-05-29 4.084 19,438,846 -595,273 0.30% 79,388,699
2017-05-31 2017-05-26 4.071 20,034,119 -289,033 0.31% 81,562,513
2017-05-29 2017-05-25 4.045 20,323,152 -464,072 0.31% 82,217,205
2017-05-26 2017-05-24 4.020 20,787,224 -241,622 0.32% 83,560,671
2017-05-25 2017-05-23 4.007 21,028,846 -561,013 0.32% 84,261,876
2017-05-24 2017-05-22 4.007 21,589,859 +834,550 0.33% 86,509,836
2017-05-23 2017-05-19 4.007 20,755,309 +468,906 0.32% 83,165,822
2017-05-22 2017-05-18 4.007 20,286,403 +1,071,495 0.31% 81,286,932
2017-05-19 2017-05-17 4.084 19,214,908 +405,673 0.29% 78,474,131
2017-05-18 2017-05-16 4.110 18,809,235 -469,833 0.29% 77,300,481
2017-05-17 2017-05-15 4.097 19,279,068 +2,216,020 0.29% 78,983,760
2017-05-16 2017-05-12 4.097 17,063,048 -553,531 0.26% 69,905,023
2017-05-15 2017-05-11 4.161 17,616,579 -1,003,757 0.27% 73,304,000
2017-05-12 2017-05-10 4.123 18,620,336 +689,879 0.28% 76,763,299
2017-05-11 2017-05-09 4.212 17,930,457 -753,416 0.27% 75,531,184
2017-05-10 2017-05-08 4.174 18,683,873 -1,250,502 0.29% 77,985,050
2017-05-09 2017-05-05 4.161 19,934,375 +1,540,077 0.30% 82,948,535
2017-05-08 2017-05-04 4.187 18,394,298 +545,910 0.28% 77,012,621
2017-05-05 2017-05-02 4.200 17,848,388 +199,333 0.27% 74,956,248
2017-05-04 2017-04-28 4.187 17,649,055 +1,786,209 0.27% 73,892,463
2017-05-02 2017-04-27 4.225 15,862,846 +728,811 0.24% 67,025,196
2017-04-28 2017-04-26 4.174 15,134,035 +1,195,685 0.23% 63,168,299
2017-04-27 2017-04-25 4.174 13,938,350 +1,116,887 0.21% 58,177,602
2017-04-26 2017-04-24 4.187 12,821,463 +155,385 0.20% 53,680,465
2017-04-25 2017-04-21 4.135 12,666,078 +686,764 0.19% 52,379,231
2017-04-24 2017-04-20 4.187 11,979,314 -52,311 0.18% 50,154,584
2017-04-21 2017-04-19 4.161 12,031,625 +1,310,600 0.18% 50,064,558
2017-04-20 2017-04-18 4.187 10,721,025 +1,241,937 0.16% 44,886,423
2017-04-19 2017-04-13 4.225 9,479,088 +68,520 0.14% 40,051,938
2017-04-18 2017-04-12 4.225 9,410,568 -741,269 0.14% 39,762,421
2017-04-13 2017-04-11 4.200 10,151,837 +953,060 0.15% 42,633,744
2017-04-12 2017-04-10 4.290 9,198,777 -199,767 0.14% 39,458,234
2017-04-11 2017-04-07 4.277 9,398,544 -1,174,506 0.14% 40,194,432
2017-04-10 2017-04-06 4.290 10,573,050 +1,125,140 0.16% 45,353,190
2017-04-07 2017-04-05 4.277 9,447,910 +350,390 0.14% 40,405,554
2017-04-06 2017-04-03 4.367 9,097,520 -120,379 0.14% 39,724,919
2017-04-05 2017-03-31 4.328 9,217,899 +1,499,669 0.14% 39,895,410
2017-04-03 2017-03-30 4.341 7,718,230 +675,863 0.12% 33,503,911
2017-03-31 2017-03-29 4.803 7,042,367 +239,043 0.11% 33,826,054
2017-03-30 2017-03-28 4.829 6,803,324 +60,735 0.10% 32,852,626
2017-03-29 2017-03-27 4.778 6,742,589 -591,770 0.10% 32,212,966
2017-03-28 2017-03-24 4.765 7,334,359 -513,126 0.11% 34,945,975
2017-03-27 2017-03-23 4.765 7,847,485 +1,736,376 0.12% 37,390,863
2017-03-24 2017-03-22 4.778 6,111,109 +474,681 0.09% 29,196,047
2017-03-23 2017-03-21 4.893 5,636,428 -42,144 0.09% 27,579,731
2017-03-22 2017-03-20 4.919 5,678,572 -266,748 0.09% 27,931,805
2017-03-21 2017-03-17 4.919 5,945,320 -5,892,887 0.09% 29,243,887
2017-03-20 2017-03-16 4.790 11,838,207 +1,040,674 0.18% 56,709,504
2017-03-17 2017-03-15 4.739 10,797,533 +923,861 0.16% 51,169,597
2017-03-16 2017-03-14 4.598 9,873,672 +2,630,259 0.15% 45,396,546
2017-03-15 2017-03-13 4.623 7,243,413 -839,768 0.11% 33,489,359
2017-03-14 2017-03-10 4.623 8,083,181 -130,808 0.12% 37,371,961
2017-03-13 2017-03-09 4.636 8,213,989 -5,388,598 0.13% 38,082,233
2017-03-10 2017-03-08 4.675 13,602,587 +98,880 0.21% 63,589,291
2017-03-09 2017-03-07 4.726 13,503,707 -5,637,382 0.21% 63,820,751
2017-03-08 2017-03-06 4.649 19,141,089 +289,033 0.29% 88,988,995
2017-03-07 2017-03-03 4.508 18,852,056 +9,734,950 0.29% 84,981,996
2017-03-06 2017-03-02 4.367 9,117,106 -1,308,122 0.14% 39,810,443
2017-03-03 2017-03-01 4.392 10,425,228 +462,720 0.16% 45,790,223
2017-03-02 2017-02-28 4.444 9,962,508 +1,184,891 0.15% 44,269,628
2017-03-01 2017-02-27 4.495 8,777,617 +1,420,246 0.13% 39,455,337
2017-02-28 2017-02-24 4.534 7,357,371 -246,051 0.11% 33,354,808
2017-02-27 2017-02-23 4.559 7,603,422 -763,071 0.12% 34,665,585
2017-02-24 2017-02-22 4.585 8,366,493 +842,492 0.13% 38,359,484
2017-02-23 2017-02-21 4.482 7,524,001 -661,842 0.11% 33,723,711
2017-02-22 2017-02-20 4.405 8,185,843 +840,935 0.12% 36,059,410
2017-02-21 2017-02-17 4.469 7,344,908 -132,369 0.11% 32,826,660
2017-02-20 2017-02-16 4.521 7,477,277 -124,851 0.11% 33,802,375
2017-02-17 2017-02-15 4.482 7,602,128 +363,796 0.12% 34,073,888
2017-02-16 2017-02-14 4.392 7,238,332 +678,479 0.11% 31,792,574
2017-02-15 2017-02-13 4.290 6,559,853 +3,159,738 0.10% 28,138,547
2017-02-14 2017-02-10 4.392 3,400,115 -605,785 0.05% 14,934,160
2017-02-13 2017-02-09 4.315 4,005,900 -2,821,806 0.06% 17,286,237
2017-02-10 2017-02-08 4.315 6,827,706 +4,142,050 0.10% 29,462,879
2017-02-09 2017-02-07 4.302 2,685,656 -362,069 0.04% 11,554,636
2017-02-08 2017-02-06 4.290 3,047,725 -431,369 0.05% 13,073,243
2017-02-07 2017-02-03 4.264 3,479,094 +1,229,409 0.05% 14,834,241
2017-02-06 2017-02-02 4.238 2,249,685 +1,249,350 0.03% 9,534,474
2017-02-03 2017-02-01 4.290 1,000,335 +427,242 0.02% 4,290,946
2017-02-02 2017-01-27 4.341 573,093 -416,341 0.01% 2,487,728
2017-02-01 2017-01-25 4.328 989,434 -144,828 0.02% 4,282,307
2017-01-26 2017-01-24 4.302 1,134,262 -517,019 0.02% 4,879,994
2017-01-25 2017-01-23 4.290 1,651,281 +811,347 0.03% 7,083,184
2017-01-24 2017-01-20 4.367 839,934 -434,415 0.01% 3,667,627
2017-01-23 2017-01-19 4.418 1,274,349 -450,417 0.02% 5,629,994
2017-01-20 2017-01-18 4.482 1,724,766 -70,078 0.03% 7,730,662
2017-01-19 2017-01-17 4.482 1,794,844 +288,099 0.03% 8,044,762
2017-01-18 2017-01-16 4.508 1,506,745 +109,010 0.02% 6,792,161
2017-01-17 2017-01-13 4.546 1,397,735 -2,468,302 0.02% 6,354,614
2017-01-16 2017-01-12 4.534 3,866,037 +439,389 0.06% 17,526,766
2017-01-13 2017-01-11 4.585 3,426,648 -40,489 0.05% 15,710,818
2017-01-12 2017-01-10 4.559 3,467,137 -333,260 0.05% 15,807,400
2017-01-11 2017-01-09 4.495 3,800,397 -317,687 0.06% 17,082,762
2017-01-10 2017-01-06 4.598 4,118,084 -517,019 0.06% 18,933,867
2017-01-09 2017-01-05 4.598 4,635,103 -1,371,971 0.07% 21,310,984
2017-01-06 2017-01-04 4.611 6,007,074 -38,932 0.09% 27,696,094
2017-01-05 2017-01-03 4.559 6,046,006 -805,118 0.09% 27,565,001
2017-01-04 2016-12-30 4.379 6,851,124 -664,962 0.10% 30,003,871
2017-01-03 2016-12-29 4.367 7,516,086 -487,431 0.11% 32,819,484
2016-12-30 2016-12-28 4.392 8,003,517 -13,932,276 0.12% 35,153,459
2016-12-29 2016-12-23 4.482 21,935,793 -2,295,537 0.33% 98,319,544
2016-12-28 2016-12-22 4.662 24,231,330 +200,890 0.37% 112,965,275
2016-12-23 2016-12-21 4.739 24,030,440 +126,296 0.37% 113,880,450
2016-12-22 2016-12-20 4.778 23,904,144 -2,248,880 0.36% 114,202,924
2016-12-21 2016-12-19 4.649 26,153,024 -787,987 0.40% 121,588,240
2016-12-20 2016-12-16 4.572 26,941,011 +2,758,903 0.41% 123,175,682
2016-12-19 2016-12-15 4.611 24,182,108 +1,569,746 0.37% 111,493,537
2016-12-16 2016-12-14 4.765 22,612,362 +12,554,076 0.35% 107,740,981
2016-12-15 2016-12-13 4.482 10,058,286 +543,494 0.15% 45,082,760
2016-12-14 2016-12-12 4.546 9,514,792 +4,150,951 0.15% 43,257,722
2016-12-13 2016-12-09 4.405 5,363,841 -853,394 0.08% 23,628,225
2016-12-12 2016-12-08 4.328 6,217,235 +425,630 0.09% 26,908,425
2016-12-09 2016-12-07 4.379 5,791,605 -457,142 0.09% 25,363,805
2016-12-08 2016-12-06 4.341 6,248,747 -202,447 0.10% 27,125,061
2016-12-07 2016-12-05 4.302 6,451,194 +216,463 0.10% 27,755,305
2016-12-06 2016-12-02 4.302 6,234,731 +232,036 0.10% 26,824,005
2016-12-05 2016-12-01 4.367 6,002,695 -107,453 0.09% 26,211,162
2016-12-02 2016-11-30 4.367 6,110,148 +4,790,217 0.09% 26,680,363
2016-12-01 2016-11-29 4.354 1,319,931 -907,899 0.02% 5,746,614
2016-11-30 2016-11-28 4.341 2,227,830 +138,599 0.03% 9,670,743
2016-11-29 2016-11-25 4.290 2,089,231 +890,769 0.03% 8,961,775
2016-11-28 2016-11-24 4.315 1,198,462 -353,101 0.02% 5,171,597
2016-11-25 2016-11-23 4.302 1,551,563 -995,107 0.02% 6,675,369
2016-11-24 2016-11-22 4.315 2,546,670 -409,567 0.04% 10,989,376
2016-11-23 2016-11-21 4.315 2,956,237 +239,822 0.05% 12,756,737
2016-11-22 2016-11-18 4.482 2,716,415 +1,043,383 0.04% 12,175,383
2016-11-21 2016-11-17 4.302 1,673,032 -1,124,362 0.03% 7,197,972
2016-11-18 2016-11-16 4.290 2,797,394 +661,848 0.04% 11,999,446
2016-11-17 2016-11-15 4.315 2,135,546 -1,944,274 0.03% 9,215,296
2016-11-16 2016-11-14 4.534 4,079,820 +943,716 0.06% 18,495,957
2016-11-15 2016-11-11 4.572 3,136,104 -714,795 0.05% 14,338,428
2016-11-14 2016-11-10 4.636 3,850,899 +1,480,981 0.06% 17,853,790
2016-11-11 2016-11-09 4.675 2,369,918 +256,174 0.04% 11,078,878
2016-11-10 2016-11-08 4.893 2,113,744 +119,911 0.03% 10,342,808
2016-11-09 2016-11-07 4.803 1,993,833 +476,466 0.03% 9,576,823
2016-11-08 2016-11-04 4.842 1,517,367 -420,077 0.02% 7,346,713
2016-11-07 2016-11-03 4.855 1,937,444 +236,832 0.03% 9,405,503
2016-11-04 2016-11-02 4.906 1,700,612 -1,363,944 0.03% 8,343,143
2016-11-03 2016-11-01 5.009 3,064,556 -470,434 0.05% 15,349,465
2016-11-02 2016-10-31 4.906 3,534,990 -12,289 0.05% 17,342,537
2016-11-01 2016-10-28 4.970 3,547,279 -1,146,164 0.05% 17,630,613
2016-10-31 2016-10-27 4.957 4,693,443 -439,155 0.07% 23,266,976
2016-10-28 2016-10-26 4.996 5,132,598 -701,640 0.08% 25,641,766
2016-10-27 2016-10-25 5.047 5,834,238 -1,183,288 0.09% 29,446,778
2016-10-26 2016-10-24 5.034 7,017,526 -1,201,580 0.11% 35,328,987
2016-10-25 2016-10-20 4.957 8,219,106 -70,985 0.13% 40,744,873
2016-10-24 2016-10-19 4.957 8,290,091 -701,267 0.13% 41,096,770
2016-10-20 2016-10-18 4.970 8,991,358 -246,014 0.14% 44,688,661
2016-10-19 2016-10-17 4.906 9,237,372 -710,124 0.14% 45,318,224
2016-10-18 2016-10-14 4.983 9,947,496 +54,505 0.15% 49,568,592
2016-10-17 2016-10-13 4.906 9,892,991 -63,848 0.15% 48,534,668
2016-10-14 2016-10-12 4.932 9,956,839 +1,834,485 0.15% 49,103,652
2016-10-13 2016-10-11 4.944 8,122,354 -1,294,107 0.12% 40,160,927
2016-10-12 2016-10-07 5.060 9,416,461 +1,354,654 0.14% 47,648,038
2016-10-11 2016-10-06 5.214 8,061,807 +592,210 0.12% 42,035,819
2016-10-07 2016-10-05 5.189 7,469,597 +550,709 0.11% 38,756,060
2016-10-06 2016-10-04 5.253 6,918,888 +1,069,114 0.11% 36,342,993
2016-10-05 2016-10-03 5.137 5,849,774 +288,042 0.09% 30,051,086
2016-10-04 2016-09-30 5.099 5,561,732 -1,152,393 0.08% 28,357,089
2016-10-03 2016-09-29 5.189 6,714,125 +515,462 0.10% 34,836,288
2016-09-30 2016-09-28 5.189 6,198,663 -560,624 0.09% 32,161,810
2016-09-29 2016-09-27 5.189 6,759,287 +722,582 0.10% 35,070,612
2016-09-28 2016-09-26 4.983 6,036,705 +1,015,352 0.09% 30,081,034
2016-09-27 2016-09-23 5.124 5,021,353 +348,869 0.08% 25,730,886
2016-09-26 2016-09-22 5.189 4,672,484 +904,784 0.07% 24,243,218
2016-09-23 2016-09-21 5.227 3,767,700 +34,260 0.06% 19,693,904
2016-09-22 2016-09-20 5.253 3,733,440 -2,913,918 0.06% 19,610,721
2016-09-21 2016-09-19 5.266 6,647,358 +1,098,487 0.10% 35,002,093
2016-09-20 2016-09-15 5.266 5,548,871 -647,840 0.08% 29,217,939
2016-09-19 2016-09-14 5.099 6,196,711 +1,133,482 0.09% 31,594,598
2016-09-15 2016-09-13 5.176 5,063,229 -1,182,549 0.08% 26,205,576
2016-09-14 2016-09-12 5.266 6,245,778 +295,597 0.10% 32,887,547
2016-09-13 2016-09-09 5.330 5,950,181 -296,952 0.09% 31,713,148
2016-09-12 2016-09-08 5.343 6,247,133 -287,319 0.10% 33,376,068
2016-09-09 2016-09-07 5.407 6,534,452 -1,056,741 0.10% 35,330,709
2016-09-08 2016-09-06 5.501 7,591,193 +440,713 0.12% 41,755,837
2016-09-07 2016-09-05 5.395 7,150,480 +448,326 0.11% 38,577,103
2016-09-06 2016-09-02 5.276 6,702,154 -3,007 0.11% 35,362,707
2016-09-05 2016-09-01 5.355 6,705,161 +116,089 0.11% 35,909,252
2016-09-02 2016-08-31 5.263 6,589,072 -955,212 0.10% 34,679,135
2016-09-01 2016-08-30 5.184 7,544,284 +638,324 0.12% 39,109,448
2016-08-31 2016-08-29 5.171 6,905,960 +1,021,925 0.11% 35,709,292
2016-08-30 2016-08-26 5.013 5,884,035 -955,212 0.09% 29,493,747
2016-08-29 2016-08-25 5.197 6,839,247 +159,202 0.11% 35,544,763
2016-08-26 2016-08-24 5.197 6,680,045 -515,511 0.10% 34,717,362
2016-08-25 2016-08-23 5.224 7,195,556 -69,745 0.11% 37,586,393
2016-08-24 2016-08-22 5.171 7,265,301 +495,800 0.11% 37,567,370
2016-08-23 2016-08-19 5.237 6,769,501 -353,277 0.11% 35,450,166
2016-08-22 2016-08-18 5.276 7,122,778 -474,512 0.11% 37,582,054
2016-08-19 2016-08-17 5.263 7,597,290 -1,648,839 0.12% 39,985,516
2016-08-18 2016-08-16 5.369 9,246,129 -820,269 0.14% 49,639,279
2016-08-17 2016-08-15 5.276 10,066,398 -1,020,425 0.16% 53,113,534
2016-08-16 2016-08-12 5.105 11,086,823 +109,091 0.17% 56,596,450
2016-08-15 2016-08-11 4.973 10,977,732 -92,489 0.17% 54,591,507
2016-08-12 2016-08-10 5.013 11,070,221 +230,481 0.17% 55,489,524
2016-08-11 2016-08-09 4.986 10,839,740 -22,743 0.17% 54,048,267
2016-08-10 2016-08-08 5.052 10,862,483 -445,765 0.17% 54,878,091
2016-08-09 2016-08-05 4.854 11,308,248 +141,802 0.18% 54,892,657
2016-08-08 2016-08-04 4.801 11,166,446 -1,380,735 0.18% 53,615,142
2016-08-05 2016-08-03 4.815 12,547,181 -117,451 0.20% 60,410,181
2016-08-04 2016-08-01 5.052 12,664,632 -301,700 0.20% 63,982,684
2016-08-03 2016-07-29 5.118 12,966,332 +338,115 0.20% 66,362,077
2016-08-01 2016-07-28 5.224 12,628,217 -688,359 0.20% 65,964,205
2016-07-29 2016-07-27 5.171 13,316,576 -591,321 0.21% 68,857,262
2016-07-28 2016-07-26 5.144 13,907,897 -703,521 0.22% 71,547,948
2016-07-27 2016-07-25 5.171 14,611,418 +22,743 0.23% 75,552,622
2016-07-26 2016-07-22 5.171 14,588,675 -414,719 0.23% 75,435,023
2016-07-25 2016-07-21 5.105 15,003,394 +256,224 0.24% 76,589,915
2016-07-22 2016-07-20 5.078 14,747,170 -850,032 0.23% 74,892,879
2016-07-21 2016-07-19 4.999 15,597,202 +15,086 0.24% 77,975,293
2016-07-20 2016-07-18 4.947 15,582,116 +82,454 0.24% 77,077,711
2016-07-19 2016-07-15 4.907 15,499,662 -1,498,014 0.24% 76,056,490
2016-07-18 2016-07-14 4.841 16,997,676 +1,714,832 0.27% 82,286,146
2016-07-15 2016-07-13 4.933 15,282,844 +401,795 0.24% 75,395,754
2016-07-14 2016-07-12 5.144 14,881,049 -357,825 0.23% 76,554,242
2016-07-13 2016-07-11 4.920 15,238,874 +985,535 0.24% 74,977,822
2016-07-12 2016-07-08 4.841 14,253,339 -702,004 0.22% 69,000,746
2016-07-11 2016-07-07 4.828 14,955,343 +958,243 0.23% 72,201,891
2016-07-08 2016-07-06 4.841 13,997,100 -582,218 0.22% 67,760,287
2016-07-07 2016-07-05 4.854 14,579,318 -218,340 0.23% 70,771,131
2016-07-06 2016-07-04 5.026 14,797,658 -694,023 0.23% 74,368,508
2016-07-05 2016-06-30 4.933 15,491,681 -1,500,509 0.24% 76,426,022
2016-07-04 2016-06-29 4.801 16,992,190 +244,110 0.27% 81,587,166
2016-06-30 2016-06-28 4.722 16,748,080 +104,618 0.26% 79,089,560
2016-06-29 2016-06-27 4.432 16,643,462 +2,333,445 0.26% 73,765,630
2016-06-28 2016-06-24 4.604 14,310,017 -396,695 0.22% 65,877,436
2016-06-27 2016-06-23 4.735 14,706,712 -3,652,366 0.23% 69,643,589
2016-06-24 2016-06-22 4.788 18,359,078 +2,821,781 0.29% 87,908,041
2016-06-23 2016-06-21 4.722 15,537,297 -952,827 0.24% 73,371,873
2016-06-22 2016-06-20 4.683 16,490,124 +363,890 0.26% 77,218,860
2016-06-21 2016-06-17 4.683 16,126,234 +777,815 0.25% 75,514,860
2016-06-20 2016-06-16 4.696 15,348,419 +994,633 0.24% 72,075,017
2016-06-17 2016-06-15 4.801 14,353,786 +3,315,948 0.22% 68,918,999
2016-06-16 2016-06-14 4.854 11,037,838 +1,573,824 0.17% 53,580,029
2016-06-15 2016-06-13 4.960 9,464,014 -980,987 0.15% 46,939,053
2016-06-14 2016-06-10 5.184 10,445,001 +551,900 0.16% 54,146,719
2016-06-13 2016-06-08 5.382 9,893,101 -470,384 0.16% 53,243,147
2016-06-10 2016-06-07 5.421 10,363,485 -758,104 0.16% 56,184,789
2016-06-08 2016-06-06 5.276 11,121,589 -470,025 0.17% 58,681,059
2016-06-07 2016-06-03 5.342 11,591,614 +1,745,927 0.18% 61,925,574
2016-06-06 2016-06-02 5.224 9,845,687 +1,421,244 0.15% 51,429,502
2016-06-03 2016-06-01 5.263 8,424,443 +1,519,240 0.13% 44,338,929
2016-06-02 2016-05-31 5.224 6,905,203 -1,469,224 0.11% 36,069,718
2016-06-01 2016-05-30 5.224 8,374,427 +63,681 0.13% 43,744,292
2016-05-31 2016-05-27 5.224 8,310,746 +891,600 0.13% 43,411,651
2016-05-30 2016-05-26 5.276 7,419,146 +72,455 0.12% 39,145,786
2016-05-27 2016-05-25 5.276 7,346,691 +587,128 0.12% 38,763,490
2016-05-26 2016-05-24 5.263 6,759,563 -1,538,952 0.11% 35,576,451
2016-05-25 2016-05-23 5.395 8,298,515 -63,680 0.13% 44,770,794
2016-05-24 2016-05-20 5.864 8,362,195 +1,078,024 0.13% 49,034,939
2016-05-23 2016-05-19 5.837 7,284,171 -379,994 0.11% 42,514,401
2016-05-20 2016-05-18 5.809 7,664,165 +470,960 0.12% 44,522,735
2016-05-19 2016-05-17 5.809 7,193,205 +611,000 0.12% 41,786,830
2016-05-18 2016-05-16 5.755 6,582,205 +535,872 0.11% 37,877,522
2016-05-17 2016-05-13 5.673 6,046,333 +2,174,534 0.10% 34,297,954
2016-05-16 2016-05-12 5.891 3,871,799 -238,817 0.06% 22,809,624
2016-05-13 2016-05-11 5.987 4,110,616 -1,200,966 0.07% 24,609,856
2016-05-12 2016-05-10 6.055 5,311,582 -3,796,839 0.09% 32,162,935
2016-05-11 2016-05-09 6.028 9,108,421 +443,558 0.15% 54,904,728
2016-05-10 2016-05-06 6.096 8,664,863 +425,790 0.14% 52,823,189
2016-05-09 2016-05-05 6.356 8,239,073 +1,553,741 0.13% 52,367,201
2016-05-06 2016-05-04 6.438 6,685,332 -316,050 0.11% 43,039,969
2016-05-05 2016-05-03 6.493 7,001,382 -160,952 0.11% 45,457,489
2016-05-04 2016-04-29 6.575 7,162,334 -318,976 0.12% 47,089,893
2016-05-03 2016-04-28 6.821 7,481,310 -757,934 0.12% 51,027,731
2016-04-29 2016-04-27 6.739 8,239,244 +154,451 0.13% 55,521,647
2016-04-28 2016-04-26 6.711 8,084,793 +749,887 0.13% 54,259,834
2016-04-27 2016-04-25 6.657 7,334,906 +1,178,731 0.12% 48,826,048
2016-04-26 2016-04-22 6.807 6,156,175 +1,085,690 0.10% 41,905,243
2016-04-25 2016-04-21 6.834 5,070,485 +2,917,682 0.08% 34,653,537
2016-04-22 2016-04-20 6.807 2,152,803 -981,632 0.03% 14,654,186
2016-04-21 2016-04-19 6.629 3,134,435 +533,335 0.05% 20,779,212
2016-04-20 2016-04-18 6.670 2,601,100 +38,043 0.04% 17,350,218
2016-04-19 2016-04-15 6.602 2,563,057 -328,487 0.04% 16,921,289
2016-04-18 2016-04-14 6.561 2,891,544 -121,445 0.05% 18,971,388
2016-04-15 2016-04-13 6.643 3,012,989 +1,793,144 0.05% 20,015,289
2016-04-14 2016-04-12 6.397 1,219,845 +124,371 0.02% 7,803,305
2016-04-13 2016-04-11 6.383 1,095,474 +54,139 0.02% 6,992,734
2016-04-12 2016-04-08 6.206 1,041,335 +249,667 0.02% 6,462,110
2016-04-11 2016-04-07 6.178 791,668 -186,558 0.01% 4,891,134
2016-04-08 2016-04-06 6.233 978,226 -376,041 0.02% 6,097,223
2016-04-07 2016-04-05 6.165 1,354,267 -209,236 0.02% 8,348,509
2016-04-06 2016-04-01 6.178 1,563,503 -237,323 0.03% 9,659,735
2016-04-05 2016-03-31 6.274 1,800,826 -866,943 0.03% 11,298,284
2016-04-01 2016-03-30 6.233 2,667,769 +1,728,033 0.04% 16,628,042
2016-03-31 2016-03-29 6.055 939,736 -92,648 0.02% 5,690,333
2016-03-30 2016-03-24 6.069 1,032,384 -101,985 0.02% 6,265,450
2016-03-29 2016-03-23 6.069 1,134,369 -359,772 0.02% 6,884,389
2016-03-24 2016-03-22 6.014 1,494,141 -102,753 0.02% 8,986,122
2016-03-23 2016-03-21 6.096 1,596,894 -127,847 0.03% 9,735,068
2016-03-22 2016-03-18 6.247 1,724,741 -1,817,188 0.03% 10,773,781
2016-03-21 2016-03-17 6.534 3,541,929 +943,617 0.06% 23,141,729
2016-03-18 2016-03-16 6.602 2,598,312 +112,657 0.04% 17,154,043
2016-03-17 2016-03-15 6.780 2,485,655 +162,414 0.04% 16,851,966
2016-03-16 2016-03-14 6.821 2,323,241 -595,520 0.04% 15,846,117
2016-03-15 2016-03-11 6.698 2,918,761 -8,779 0.05% 19,548,916
2016-03-14 2016-03-10 6.670 2,927,540 -349,344 0.05% 19,527,683
2016-03-11 2016-03-09 6.356 3,276,884 -993,509 0.05% 20,827,737
2016-03-10 2016-03-08 6.342 4,270,393 +1,479,290 0.07% 27,084,067
2016-03-09 2016-03-07 6.438 2,791,103 -125,835 0.05% 17,969,038
2016-03-08 2016-03-04 6.424 2,916,938 -26,338 0.05% 18,739,289
2016-03-07 2016-03-03 6.110 2,943,276 -674,532 0.05% 17,983,183
2016-03-04 2016-03-02 6.192 3,617,808 -121,198 0.06% 22,401,225
2016-03-03 2016-03-01 6.014 3,739,006 -765,250 0.06% 22,487,278
2016-03-02 2016-02-29 6.001 4,504,256 +72,159 0.07% 27,028,108
2016-03-01 2016-02-26 6.083 4,432,097 +993,509 0.07% 26,958,600
2016-02-29 2016-02-25 6.001 3,438,588 -588,204 0.06% 20,633,491
2016-02-26 2016-02-24 6.014 4,026,792 +199,490 0.07% 24,218,092
2016-02-25 2016-02-23 6.206 3,827,302 +622,766 0.06% 23,750,713
2016-02-24 2016-02-22 6.288 3,204,536 -131,961 0.05% 20,148,886
2016-02-23 2016-02-19 6.137 3,336,497 -534,776 0.05% 20,476,944
2016-02-22 2016-02-18 6.028 3,871,273 +396,047 0.06% 23,335,679
2016-02-19 2016-02-17 6.055 3,475,226 +273,012 0.06% 21,043,348
2016-02-18 2016-02-16 6.137 3,202,214 +51,943 0.05% 19,652,814
2016-02-17 2016-02-15 6.247 3,150,271 -449,200 0.05% 19,678,508
2016-02-16 2016-02-12 6.315 3,599,471 -831,544 0.06% 22,730,486
2016-02-15 2016-02-11 6.274 4,431,015 -655,511 0.07% 27,799,947
2016-02-12 2016-02-05 6.315 5,086,526 -624,784 0.08% 32,121,166
2016-02-11 2016-02-04 6.315 5,711,310 -432,373 0.09% 36,066,647
2016-02-05 2016-02-03 6.151 6,143,683 -1,402,733 0.10% 37,789,346
2016-02-04 2016-02-02 6.274 7,546,416 -2,665 0.12% 47,345,803
2016-02-03 2016-02-01 6.178 7,549,081 -575,036 0.12% 46,640,219
2016-02-02 2016-01-29 6.069 8,124,117 +2,358,669 0.13% 49,304,573
2016-02-01 2016-01-28 6.028 5,765,448 +1,578,787 0.09% 34,753,593
2016-01-29 2016-01-27 5.973 4,186,661 +1,657,865 0.07% 25,007,904
2016-01-28 2016-01-26 5.946 2,528,796 +1,052,588 0.04% 15,035,958
2016-01-27 2016-01-25 6.083 1,476,208 -276,554 0.02% 8,979,158
2016-01-26 2016-01-22 6.028 1,752,762 -755,728 0.03% 10,565,489
2016-01-25 2016-01-21 5.878 2,508,490 +171,914 0.04% 14,743,782
2016-01-22 2016-01-20 6.001 2,336,576 -1,265,945 0.04% 14,020,790
2016-01-21 2016-01-19 6.178 3,602,521 -551,175 0.06% 22,257,327
2016-01-20 2016-01-18 6.042 4,153,696 +1,149,788 0.07% 25,094,875
2016-01-19 2016-01-15 6.151 3,003,908 -229,544 0.05% 18,476,819
2016-01-18 2016-01-14 6.247 3,233,452 +2,781,532 0.05% 20,198,107
2016-01-15 2016-01-13 6.424 451,920 -1,187,662 0.01% 2,903,270
2016-01-14 2016-01-12 6.411 1,639,582 +969,225 0.03% 10,510,758
2016-01-13 2016-01-11 6.356 670,357 -790,707 0.01% 4,260,761
2016-01-12 2016-01-08 6.493 1,461,064 +105,572 0.02% 9,486,170
2016-01-11 2016-01-07 6.616 1,355,492 -553,310 0.02% 8,967,479
2016-01-08 2016-01-06 6.602 1,908,802 +1,066,260 0.03% 12,601,901
2016-01-07 2016-01-05 6.821 842,542 +197,516 0.01% 5,746,722
2016-01-06 2016-01-04 6.821 645,026 -294,833 0.01% 4,399,525
2016-01-05 2015-12-31 7.203 939,859 -213,216 0.02% 6,770,198
2016-01-04 2015-12-29 7.094 1,153,075 -224,279 0.02% 8,179,994
2015-12-30 2015-12-28 7.012 1,377,354 -509,835 0.02% 9,658,084
2015-12-29 2015-12-24 7.067 1,887,189 -2,919,896 0.03% 13,336,258
2015-12-28 2015-12-22 6.834 4,807,085 +2,252,587 0.08% 32,853,366
2015-12-23 2015-12-21 6.780 2,554,498 -724,397 0.04% 17,318,701
2015-12-22 2015-12-18 6.848 3,278,895 -18,905 0.05% 22,453,978
2015-12-21 2015-12-17 6.766 3,297,800 +1,325,194 0.05% 22,312,980
2015-12-18 2015-12-16 6.848 1,972,606 -1,309,082 0.03% 13,508,469
2015-12-17 2015-12-15 6.780 3,281,688 +2,491,144 0.05% 22,248,822
2015-12-16 2015-12-14 6.848 790,544 -456,590 0.01% 5,413,671
2015-12-15 2015-12-11 6.848 1,247,134 -73,891 0.02% 8,540,414
2015-12-14 2015-12-10 6.971 1,321,025 -105,184 0.02% 9,208,932
2015-12-11 2015-12-09 6.971 1,426,209 -1,151,103 0.02% 9,942,175
2015-12-10 2015-12-08 6.998 2,577,312 -45,205 0.04% 18,037,030
2015-12-09 2015-12-07 7.258 2,622,517 +244,353 0.04% 19,034,475
2015-12-08 2015-12-04 7.217 2,378,164 -10,916,241 0.04% 17,163,418
2015-12-07 2015-12-03 7.258 13,294,405 -93,864 0.22% 96,492,039
2015-12-04 2015-12-02 7.272 13,388,269 -3,355,104 0.22% 97,356,314
2015-12-03 2015-12-01 7.176 16,743,373 -712,576 0.27% 120,151,809
2015-12-02 2015-11-30 7.299 17,455,949 +1,981,165 0.28% 127,412,718
2015-12-01 2015-11-27 7.285 15,474,784 +917,008 0.25% 112,740,476
2015-11-30 2015-11-26 7.586 14,557,776 +1,264,383 0.24% 110,437,375
2015-11-27 2015-11-25 7.613 13,293,393 +628,633 0.22% 101,208,992
2015-11-26 2015-11-24 7.654 12,664,760 +520,458 0.21% 96,942,240
2015-11-25 2015-11-23 7.846 12,144,302 +1,440,385 0.20% 95,282,361
2015-11-24 2015-11-20 7.887 10,703,917 -300,687 0.17% 84,420,245
2015-11-23 2015-11-19 7.805 11,004,604 +441,885 0.18% 85,889,206
2015-11-20 2015-11-18 7.750 10,562,719 +820,852 0.17% 81,862,847
2015-11-19 2015-11-17 7.504 9,741,867 -2,285,509 0.16% 73,104,246
2015-11-18 2015-11-16 7.285 12,027,376 +1,939,191 0.20% 87,624,622
2015-11-17 2015-11-13 7.627 10,088,185 -603,567 0.16% 76,944,095
2015-11-16 2015-11-12 7.764 10,691,752 +3,030,989 0.17% 83,009,017
2015-11-13 2015-11-11 7.914 7,660,763 +192,329 0.12% 60,628,755
2015-11-12 2015-11-10 8.010 7,468,434 +3,826,017 0.12% 59,821,214
2015-11-11 2015-11-09 8.352 3,642,417 -215,821 0.06% 30,419,981
2015-11-10 2015-11-06 8.420 3,858,238 +553,307 0.06% 32,486,116
2015-11-09 2015-11-05 8.516 3,304,931 -393,294 0.05% 28,143,526
2015-11-06 2015-11-04 8.625 3,698,225 +377,505 0.06% 31,897,067
2015-11-05 2015-11-03 8.625 3,320,720 -535,529 0.05% 28,641,099
2015-11-04 2015-11-02 8.543 3,856,249 -800,368 0.06% 32,943,759
2015-11-03 2015-10-30 8.611 4,656,617 -2,121,472 0.08% 40,099,516
2015-11-02 2015-10-29 8.338 6,778,089 +497,486 0.11% 56,515,186
2015-10-30 2015-10-28 8.365 6,280,603 +481,318 0.10% 52,538,882
2015-10-29 2015-10-27 8.393 5,799,285 +955,128 0.09% 48,671,069
2015-10-28 2015-10-26 8.434 4,844,157 +123,329 0.08% 40,853,704
2015-10-27 2015-10-23 8.447 4,720,828 +136,853 0.08% 39,878,123
2015-10-26 2015-10-22 8.311 4,583,975 +337,002 0.07% 38,095,518
2015-10-23 2015-10-20 8.215 4,246,973 -178,128 0.07% 34,888,479
2015-10-22 2015-10-19 8.215 4,425,101 +444,811 0.07% 36,351,783
2015-10-20 2015-10-16 8.283 3,980,290 -439,992 0.06% 32,969,731
2015-10-19 2015-10-15 8.242 4,420,282 -471,937 0.07% 36,433,035
2015-10-16 2015-10-14 8.611 4,892,219 +208,198 0.08% 42,128,355
2015-10-15 2015-10-13 8.598 4,684,021 +314,558 0.08% 40,271,475
2015-10-14 2015-10-12 8.598 4,369,463 -815,585 0.07% 37,567,022
2015-10-13 2015-10-09 8.393 5,185,048 -940,658 0.08% 43,516,024
2015-10-12 2015-10-08 8.338 6,125,706 +157,996 0.10% 51,075,667
2015-10-09 2015-10-07 8.393 5,967,710 +1,542,938 0.10% 50,084,592
2015-10-08 2015-10-06 8.338 4,424,772 +341,656 0.07% 36,893,409
2015-10-07 2015-10-05 8.229 4,083,116 -21,977 0.07% 33,598,220
2015-10-06 2015-10-02 7.955 4,105,093 +61,483 0.07% 32,656,831
2015-10-05 2015-09-30 8.078 4,043,610 -1,187,423 0.07% 32,665,161
2015-10-02 2015-09-29 7.586 5,231,033 +1,113,088 0.08% 39,683,366
2015-09-30 2015-09-25 7.736 4,117,945 -221,333 0.07% 31,858,479
2015-09-29 2015-09-24 7.572 4,339,278 -1,310,091 0.07% 32,859,072
2015-09-25 2015-09-23 7.518 5,649,369 -268,634 0.09% 42,470,824
2015-09-24 2015-09-22 7.682 5,918,003 +1,682,674 0.10% 45,461,060
2015-09-23 2015-09-21 6.957 4,235,329 -270,691 0.07% 29,466,801
2015-09-22 2015-09-18 6.971 4,506,020 +547,828 0.07% 31,411,693
2015-09-21 2015-09-17 6.998 3,958,192 -587,138 0.06% 27,700,964
2015-09-18 2015-09-16 6.971 4,545,330 +764,640 0.07% 31,685,725
2015-09-17 2015-09-15 6.834 3,780,690 -50,688 0.06% 25,838,609
2015-09-16 2015-09-14 6.862 3,831,378 +6,044 0.06% 26,289,769
2015-09-15 2015-09-11 6.780 3,825,334 -200,748 0.06% 25,934,573
2015-09-14 2015-09-10 6.657 4,026,082 -1,259,274 0.07% 26,800,299
2015-09-11 2015-09-09 6.711 5,285,356 +947,836 0.09% 35,471,847
2015-09-10 2015-09-08 6.725 4,337,520 +464,774 0.07% 29,169,881
2015-09-09 2015-09-07 6.908 3,872,746 -746,229 0.06% 26,751,107
2015-09-08 2015-09-04 6.950 4,618,975 +878,473 0.08% 32,100,253
2015-09-07 2015-09-02 6.964 3,740,502 -1,141 0.06% 26,047,690
2015-09-04 2015-09-01 7.020 3,741,643 -2,156,457 0.06% 26,265,762
2015-09-02 2015-08-31 7.174 5,898,100 -8,547 0.10% 42,314,643
2015-09-01 2015-08-28 7.244 5,906,647 -555,568 0.10% 42,790,599
2015-08-31 2015-08-27 7.216 6,462,215 -723,766 0.11% 46,633,947
2015-08-28 2015-08-26 6.978 7,185,981 +2,426,206 0.12% 50,141,821
2015-08-27 2015-08-25 7.301 4,759,775 +90,799 0.08% 34,749,408
2015-08-26 2015-08-24 7.413 4,668,976 +207,305 0.08% 34,610,926
2015-08-25 2015-08-21 7.890 4,461,671 +914,550 0.07% 35,203,959
2015-08-24 2015-08-20 7.680 3,547,121 -1,017,343 0.06% 27,240,870
2015-08-21 2015-08-19 8.017 4,564,464 -1,185,987 0.08% 36,591,781
2015-08-20 2015-08-18 7.792 5,750,451 +239,184 0.10% 44,807,688
2015-08-19 2015-08-17 7.890 5,511,267 -903,153 0.09% 43,485,595
2015-08-18 2015-08-14 7.975 6,414,420 -698,949 0.11% 51,152,089
2015-08-17 2015-08-13 8.157 7,113,369 +2,474,413 0.12% 58,024,194
2015-08-14 2015-08-12 8.269 4,638,956 -395,076 0.08% 38,361,289
2015-08-13 2015-08-11 8.045 5,034,032 -1,074,455 0.08% 40,497,503
2015-08-12 2015-08-10 7.666 6,108,487 +690,039 0.10% 46,825,664
2015-08-11 2015-08-07 7.722 5,418,448 +995,602 0.09% 41,840,344
2015-08-10 2015-08-06 7.680 4,422,846 -2,045,548 0.07% 33,966,187
2015-08-07 2015-08-05 8.017 6,468,394 +1,798,127 0.11% 51,854,950
2015-08-06 2015-08-04 8.241 4,670,267 +313,375 0.08% 38,489,074
2015-08-05 2015-08-03 8.326 4,356,892 -1,845,052 0.07% 36,273,473
2015-08-04 2015-07-31 8.424 6,201,944 -59,748 0.10% 52,244,038
2015-08-03 2015-07-30 8.648 6,261,692 +1,945,274 0.10% 54,153,940
2015-07-31 2015-07-29 8.662 4,316,418 -105,500 0.07% 37,390,934
2015-07-30 2015-07-28 8.438 4,421,918 -269,891 0.07% 37,311,508
2015-07-29 2015-07-27 8.326 4,691,809 +72,384 0.08% 39,061,837
2015-07-28 2015-07-24 8.648 4,619,425 -741,618 0.08% 39,950,874
2015-07-27 2015-07-23 8.620 5,361,043 +485,937 0.09% 46,214,186
2015-07-24 2015-07-22 8.691 4,875,106 +486,478 0.08% 42,367,453
2015-07-23 2015-07-21 8.662 4,388,628 -452,717 0.07% 38,016,452
2015-07-22 2015-07-20 8.691 4,841,345 +240,746 0.08% 42,074,051
2015-07-21 2015-07-17 8.592 4,600,599 -343,203 0.08% 39,529,694
2015-07-20 2015-07-16 8.354 4,943,802 +197,189 0.08% 41,298,634
2015-07-17 2015-07-15 8.466 4,746,613 -27,074 0.08% 40,184,520
2015-07-16 2015-07-14 8.424 4,773,687 -518,515 0.08% 40,212,663
2015-07-15 2015-07-13 8.297 5,292,202 +42,024 0.09% 43,911,831
2015-07-14 2015-07-10 8.297 5,250,178 -293,312 0.09% 43,563,138
2015-07-13 2015-07-09 8.340 5,543,490 -214,962 0.09% 46,230,369
2015-07-10 2015-07-08 8.326 5,758,452 -1,250,911 0.10% 47,942,215
2015-07-09 2015-07-07 8.648 7,009,363 -668,863 0.12% 60,620,137
2015-07-08 2015-07-06 8.592 7,678,226 -528,916 0.13% 65,973,566
2015-07-07 2015-07-03 8.648 8,207,142 -711,972 0.14% 70,979,071
2015-07-06 2015-07-02 8.648 8,919,114 +994,324 0.15% 77,136,526
2015-07-03 2015-06-30 8.634 7,924,790 -934,735 0.13% 68,425,901
2015-07-02 2015-06-29 8.677 8,859,525 +1,363,586 0.15% 76,869,944
2015-06-30 2015-06-26 8.747 7,495,939 +39,264 0.13% 65,564,951
2015-06-29 2015-06-25 8.957 7,456,675 +175,930 0.12% 66,791,861
2015-06-26 2015-06-24 9.126 7,280,745 +88,873 0.12% 66,442,632
2015-06-25 2015-06-23 9.294 7,191,872 +294,386 0.12% 66,843,255
2015-06-24 2015-06-22 9.379 6,897,486 -322,735 0.12% 64,688,181
2015-06-23 2015-06-19 9.210 7,220,221 -387,031 0.12% 66,498,520
2015-06-22 2015-06-18 9.182 7,607,252 +187,689 0.13% 69,849,484
2015-06-19 2015-06-17 9.112 7,419,563 -75,566 0.12% 67,605,289
2015-06-18 2015-06-16 9.084 7,495,129 -314,637 0.13% 68,083,370
2015-06-17 2015-06-15 9.084 7,809,766 +230,775 0.13% 70,941,432
2015-06-16 2015-06-12 9.182 7,578,991 +50,304 0.13% 69,589,992
2015-06-15 2015-06-11 9.042 7,528,687 -149,771 0.13% 68,071,098
2015-06-12 2015-06-10 8.957 7,678,458 -2,498,202 0.13% 68,778,443
2015-06-11 2015-06-09 8.719 10,176,660 +455,262 0.17% 88,726,738
2015-06-10 2015-06-08 8.733 9,721,398 +1,274,262 0.16% 84,893,953
2015-06-09 2015-06-05 8.705 8,447,136 -1,085,376 0.14% 73,529,028
2015-06-08 2015-06-04 8.719 9,532,512 -2,435,950 0.16% 83,110,637
2015-06-05 2015-06-03 8.536 11,968,462 +427,999 0.20% 102,164,396
2015-06-04 2015-06-02 8.761 11,540,463 +1,380,885 0.19% 101,103,333
2015-06-03 2015-06-01 9.308 10,159,578 +319,608 0.17% 94,568,575
2015-06-02 2015-05-29 9.435 9,839,970 +1,050,037 0.16% 92,836,914
2015-06-01 2015-05-28 9.280 8,789,933 +123,635 0.15% 81,572,669
2015-05-29 2015-05-27 9.350 8,666,298 +320,378 0.14% 81,033,668
2015-05-28 2015-05-26 9.603 8,345,920 +775,878 0.14% 80,147,129
2015-05-27 2015-05-22 10.686 7,570,042 -1,033,474 0.13% 80,891,975
2015-05-26 2015-05-21 10.934 8,603,516 +701,486 0.14% 94,070,588
2015-05-22 2015-05-20 10.642 7,902,030 -330,856 0.14% 84,093,470
2015-05-21 2015-05-19 10.686 8,232,886 +130,243 0.14% 87,974,996
2015-05-20 2015-05-18 10.730 8,102,643 +78,092 0.14% 86,938,094
2015-05-19 2015-05-15 10.715 8,024,551 -4,053,954 0.14% 85,983,055
2015-05-18 2015-05-14 10.671 12,078,505 +3,737,475 0.21% 128,892,199
2015-05-15 2015-05-13 10.642 8,341,030 -201,533 0.15% 88,765,312
2015-05-14 2015-05-12 10.744 8,542,563 +565,974 0.15% 91,782,963
2015-05-13 2015-05-11 10.788 7,976,589 -32,116 0.14% 86,051,357
2015-05-12 2015-05-08 11.007 8,008,705 -671,937 0.14% 88,151,501
2015-05-11 2015-05-07 11.007 8,680,642 +755,968 0.15% 95,547,486
2015-05-08 2015-05-06 11.080 7,924,674 +100,771 0.14% 87,805,001
2015-05-07 2015-05-05 11.357 7,823,903 -130,839 0.14% 88,858,530
2015-05-06 2015-05-04 11.620 7,954,742 -761,607 0.14% 92,434,743
2015-05-05 2015-04-30 11.547 8,716,349 -460,334 0.15% 100,648,467
2015-05-04 2015-04-29 11.532 9,176,683 -357,634 0.16% 105,830,023
2015-04-30 2015-04-28 11.562 9,534,317 -621,302 0.17% 110,232,800
2015-04-29 2015-04-27 11.635 10,155,619 -403,900 0.18% 118,157,364
2015-04-28 2015-04-24 11.518 10,559,519 +229,386 0.18% 121,623,420
2015-04-27 2015-04-23 11.387 10,330,133 +443,794 0.18% 117,624,174
2015-04-24 2015-04-22 11.518 9,886,339 -142,143 0.17% 113,869,804
2015-04-23 2015-04-21 11.532 10,028,482 +200,548 0.18% 115,653,389
2015-04-22 2015-04-20 11.503 9,827,934 -49,844 0.17% 113,053,632
2015-04-21 2015-04-17 11.722 9,877,778 +313,822 0.17% 115,789,953
2015-04-20 2015-04-16 11.737 9,563,956 -9,261 0.17% 112,250,863
2015-04-17 2015-04-15 11.868 9,573,217 -1,321,817 0.17% 113,617,315
2015-04-16 2015-04-14 11.737 10,895,034 +872,345 0.19% 127,873,546
2015-04-15 2015-04-13 11.678 10,022,689 -1,133,224 0.18% 117,049,702
2015-04-14 2015-04-10 11.430 11,155,913 +1,713,993 0.19% 127,515,492
2015-04-13 2015-04-09 11.445 9,441,920 -1,626,926 0.16% 108,061,863
2015-04-10 2015-04-08 11.299 11,068,846 +553,284 0.19% 125,066,034
2015-04-09 2015-04-02 11.080 10,515,562 +1,222,794 0.18% 116,511,914
2015-04-08 2015-04-01 11.138 9,292,768 -81,740 0.16% 103,506,043
2015-04-02 2015-03-31 11.051 9,374,508 +764,212 0.16% 103,595,391
2015-04-01 2015-03-30 10.905 8,610,296 -5,740 0.15% 93,893,333
2015-03-31 2015-03-27 10.832 8,616,036 +154,315 0.15% 93,327,038
2015-03-30 2015-03-26 10.715 8,461,721 -3,987,559 0.15% 90,667,331
2015-03-27 2015-03-25 10.934 12,449,280 +1,661,827 0.22% 136,120,057
2015-03-26 2015-03-24 10.832 10,787,453 -80,832 0.19% 116,847,357
2015-03-25 2015-03-23 10.671 10,868,285 +386,423 0.19% 115,977,693
2015-03-24 2015-03-20 10.832 10,481,862 +1,671,397 0.18% 113,537,261
2015-03-23 2015-03-19 11.722 8,810,465 +157,484 0.15% 103,278,625
2015-03-20 2015-03-18 11.635 8,652,981 +829,110 0.15% 100,674,653
2015-03-19 2015-03-17 11.576 7,823,871 +87,038 0.14% 90,571,371
2015-03-18 2015-03-16 11.532 7,736,833 +253,027 0.14% 89,224,965
2015-03-17 2015-03-13 11.591 7,483,806 +1,056,918 0.13% 86,743,930
2015-03-16 2015-03-12 11.897 6,426,888 -554,374 0.11% 76,463,542
2015-03-13 2015-03-11 12.000 6,981,262 -2,174,188 0.12% 83,772,567
2015-03-12 2015-03-10 12.014 9,155,450 -1,041,359 0.16% 109,995,673
2015-03-11 2015-03-09 11.795 10,196,809 +1,848,141 0.18% 120,273,989
2015-03-10 2015-03-06 11.547 8,348,668 +60,149 0.15% 96,402,822
2015-03-09 2015-03-05 11.489 8,288,519 +126,648 0.14% 95,224,289
2015-03-06 2015-03-04 11.635 8,161,871 +253,061 0.14% 94,960,746
2015-03-05 2015-03-03 11.605 7,908,810 -1,169,883 0.14% 91,785,556
2015-03-04 2015-03-02 11.576 9,078,693 +447,230 0.16% 105,097,549
2015-03-03 2015-02-27 11.576 8,631,463 -151,431 0.15% 99,920,287
2015-03-02 2015-02-26 11.605 8,782,894 +23,647 0.15% 101,929,722
2015-02-27 2015-02-25 11.605 8,759,247 -1,153,411 0.15% 101,655,287
2015-02-26 2015-02-24 11.372 9,912,658 -549,337 0.17% 112,725,884
2015-02-25 2015-02-23 11.284 10,461,995 -1,484,365 0.18% 118,056,546
2015-02-24 2015-02-18 11.372 11,946,360 -298,451 0.21% 135,852,967
2015-02-23 2015-02-16 11.255 12,244,811 +1,097,298 0.21% 137,816,919
2015-02-17 2015-02-13 10.686 11,147,513 +116,454 0.19% 119,120,125
2015-02-16 2015-02-12 10.569 11,031,059 +393,940 0.19% 116,587,461
2015-02-13 2015-02-11 10.671 10,637,119 -609,669 0.19% 113,510,874
2015-02-12 2015-02-10 10.730 11,246,788 +783,665 0.20% 120,673,503
2015-02-11 2015-02-09 10.700 10,463,123 -103,302 0.18% 111,959,610
2015-02-10 2015-02-06 10.890 10,566,425 -201,930 0.18% 115,070,228
2015-02-09 2015-02-05 10.803 10,768,355 +137,004 0.19% 116,326,097
2015-02-06 2015-02-04 10.949 10,631,351 -369,911 0.19% 116,398,073
2015-02-05 2015-02-03 10.876 11,001,262 -260,308 0.19% 119,645,082
2015-02-04 2015-02-02 10.992 11,261,570 +780,924 0.20% 123,791,261
2015-02-03 2015-01-30 11.226 10,480,646 +322,850 0.18% 117,655,020
2015-02-02 2015-01-29 11.109 10,157,796 +761,744 0.18% 112,844,453
2015-01-30 2015-01-28 11.387 9,396,052 +1,056,302 0.16% 106,988,250
2015-01-29 2015-01-27 11.372 8,339,750 -1,283,192 0.15% 94,838,912
2015-01-28 2015-01-26 11.343 9,622,942 +215,752 0.17% 109,150,306
2015-01-27 2015-01-23 10.832 9,407,190 -405,121 0.16% 101,896,647
2015-01-26 2015-01-22 10.700 9,812,311 +10,960 0.17% 104,995,661
2015-01-23 2015-01-21 10.846 9,801,351 -729,396 0.17% 106,309,194
2015-01-22 2015-01-20 10.569 10,530,747 -1,647,202 0.18% 111,299,655
2015-01-21 2015-01-19 10.584 12,177,949 -1,375,522 0.21% 128,886,737
2015-01-20 2015-01-16 10.540 13,553,471 +197,576 0.24% 142,851,169
2015-01-19 2015-01-15 10.744 13,355,895 -162,254 0.23% 143,498,341
2015-01-16 2015-01-14 10.700 13,518,149 -527,466 0.24% 144,649,613
2015-01-15 2015-01-13 10.642 14,045,615 -97,958 0.25% 149,473,554
2015-01-14 2015-01-12 10.540 14,143,573 -1,234,174 0.25% 149,070,739
2015-01-13 2015-01-09 10.700 15,377,747 +994,345 0.27% 164,548,057
2015-01-12 2015-01-08 10.598 14,383,402 -117,824 0.25% 152,438,375
2015-01-09 2015-01-07 10.408 14,501,226 +2,373,872 0.25% 150,935,126
2015-01-08 2015-01-06 10.569 12,127,354 +2,966,257 0.21% 128,174,223
2015-01-07 2015-01-05 10.642 9,161,097 -1,790,645 0.16% 97,492,472
2015-01-06 2015-01-02 10.438 10,951,742 -73,845 0.19% 114,310,288
2015-01-05 2014-12-31 10.598 11,025,587 +360,599 0.19% 116,851,532
2015-01-02 2014-12-29 10.423 10,664,988 +1,721,971 0.19% 111,161,565
2014-12-30 2014-12-24 10.511 8,943,017 -1,166,738 0.16% 93,996,704
2014-12-29 2014-12-22 10.423 10,109,755 +1,963,104 0.18% 105,374,351
2014-12-23 2014-12-19 10.657 8,146,651 -824,765 0.14% 86,815,654
2014-12-22 2014-12-18 10.934 8,971,416 -842,044 0.16% 98,093,196
2014-12-19 2014-12-17 11.065 9,813,460 -511,025 0.17% 108,589,400
2014-12-18 2014-12-16 11.372 10,324,485 +453,987 0.18% 117,409,145
2014-12-17 2014-12-15 11.547 9,870,498 -11,195,984 0.17% 113,975,530
2014-12-16 2014-12-12 11.518 21,066,482 -201,664 0.37% 242,641,505
2014-12-15 2014-12-11 11.357 21,268,146 +1,014,549 0.37% 241,549,032
2014-12-12 2014-12-10 11.649 20,253,597 +1,341,811 0.35% 235,939,756
2014-12-11 2014-12-09 11.824 18,911,786 -219,193 0.33% 223,621,540
2014-12-10 2014-12-08 11.868 19,130,979 -1,062,057 0.33% 227,051,205
2014-12-09 2014-12-05 12.116 20,193,036 +1,389,198 0.35% 244,667,218
2014-12-08 2014-12-04 12.306 18,803,838 -82,343 0.33% 231,403,619
2014-12-05 2014-12-03 12.306 18,886,181 -579,393 0.33% 232,416,948
2014-12-04 2014-12-02 12.248 19,465,574 -171,461 0.34% 238,410,428
2014-12-03 2014-12-01 12.131 19,637,035 -143,855 0.34% 238,217,142
2014-12-02 2014-11-28 12.584 19,780,890 +468,760 0.35% 248,913,909
2014-12-01 2014-11-27 12.686 19,312,130 +2,286,601 0.34% 244,988,683
2014-11-28 2014-11-26 12.686 17,025,529 +1,389,222 0.30% 215,981,455
2014-11-27 2014-11-25 12.817 15,636,307 -901,693 0.27% 200,412,486
2014-11-26 2014-11-24 12.817 16,538,000 +46,621 0.29% 211,969,597
2014-11-25 2014-11-21 12.759 16,491,379 +213,494 0.29% 210,409,079
2014-11-24 2014-11-20 12.803 16,277,885 +1,785,410 0.28% 208,398,045
2014-11-21 2014-11-19 12.934 14,492,475 +53,288 0.25% 187,444,349
2014-11-20 2014-11-18 12.992 14,439,187 -45,897 0.25% 187,598,266
2014-11-19 2014-11-17 13.503 14,485,084 -86,312 0.25% 195,595,483
2014-11-18 2014-11-14 13.620 14,571,396 -254,623 0.25% 198,462,691
2014-11-17 2014-11-13 13.562 14,826,019 -171,597 0.26% 201,064,935
2014-11-14 2014-11-12 13.416 14,997,616 -222,162 0.26% 201,202,704
2014-11-13 2014-11-11 13.372 15,219,778 -551,246 0.27% 203,516,611
2014-11-12 2014-11-10 13.138 15,771,024 +1,383,377 0.28% 207,204,161
2014-11-11 2014-11-07 13.094 14,387,647 +722,012 0.25% 188,398,868
2014-11-10 2014-11-06 13.182 13,665,635 +463,465 0.24% 180,141,443
2014-11-07 2014-11-05 13.459 13,202,170 +298,296 0.23% 177,693,816
2014-11-06 2014-11-04 13.547 12,903,874 +1,582,995 0.23% 174,809,150
2014-11-05 2014-11-03 13.722 11,320,879 +965,759 0.20% 155,347,430
2014-11-04 2014-10-31 13.795 10,355,120 +553,018 0.18% 142,850,911
2014-11-03 2014-10-30 13.635 9,802,102 -319,125 0.17% 133,647,908
2014-10-31 2014-10-29 13.620 10,121,227 -1,017,082 0.18% 137,851,305
2014-10-30 2014-10-28 13.474 11,138,309 +1,392,442 0.19% 150,078,000
2014-10-29 2014-10-27 13.518 9,745,867 +238,699 0.17% 131,742,997
2014-10-28 2014-10-24 13.664 9,507,168 -101,277 0.17% 129,904,169
2014-10-27 2014-10-23 13.693 9,608,445 -146,546 0.17% 131,568,529
2014-10-24 2014-10-22 13.678 9,754,991 +1,287,634 0.17% 133,432,780
2014-10-23 2014-10-21 13.620 8,467,357 -1,257,356 0.15% 115,325,564
2014-10-22 2014-10-20 13.459 9,724,713 -835,726 0.17% 130,889,192
2014-10-21 2014-10-17 13.270 10,560,439 -877,402 0.18% 140,133,486
2014-10-20 2014-10-16 13.138 11,437,841 +594,414 0.20% 150,273,581
2014-10-17 2014-10-15 13.343 10,843,427 -1,336,620 0.19% 144,680,109
2014-10-16 2014-10-14 13.167 12,180,047 -173,753 0.21% 160,380,504
2014-10-15 2014-10-13 13.153 12,353,800 -101,013 0.22% 162,488,051
2014-10-14 2014-10-10 13.094 12,454,813 -931,270 0.22% 163,089,396
2014-10-13 2014-10-09 13.153 13,386,083 -908,735 0.23% 176,065,545
2014-10-10 2014-10-08 13.021 14,294,818 -696,849 0.25% 186,139,934
2014-10-09 2014-10-07 13.109 14,991,667 -661,730 0.26% 196,527,050
2014-10-08 2014-10-06 13.080 15,653,397 -1,193,793 0.27% 204,744,706
2014-10-07 2014-10-03 12.949 16,847,190 -1,532,194 0.29% 218,145,955
2014-10-06 2014-09-30 12.876 18,379,384 -1,095,610 0.32% 236,644,060
2014-10-03 2014-09-29 12.963 19,474,994 +10,018,451 0.34% 252,456,391
2014-09-30 2014-09-26 13.197 9,456,543 +517,402 0.17% 124,794,919
2014-09-29 2014-09-25 13.226 8,939,141 -90,502 0.16% 118,227,922
2014-09-26 2014-09-24 13.313 9,029,643 -496,386 0.16% 120,215,783
2014-09-25 2014-09-23 13.372 9,526,029 -9,120,201 0.17% 127,380,645
2014-09-24 2014-09-22 13.284 18,646,230 +505,045 0.33% 247,701,422
2014-09-23 2014-09-19 13.532 18,141,185 +435,025 0.32% 245,494,325
2014-09-22 2014-09-18 13.591 17,706,160 +515,866 0.31% 240,641,284
2014-09-19 2014-09-17 13.751 17,190,294 +809,421 0.30% 236,390,641
2014-09-18 2014-09-16 13.693 16,380,873 +29,202 0.29% 224,303,450
2014-09-17 2014-09-15 13.708 16,351,671 +589,465 0.29% 224,142,290
2014-09-16 2014-09-12 13.854 15,762,206 +626,418 0.28% 218,363,116
2014-09-15 2014-09-11 14.000 15,135,788 -1,218,850 0.26% 211,894,515
2014-09-12 2014-09-10 14.058 16,354,638 -3,098,605 0.29% 229,912,876
2014-09-11 2014-09-08 14.102 19,453,243 -335,661 0.34% 274,324,887
2014-09-10 2014-09-05 14.455 19,788,904 +899,638 0.35% 286,042,066
2014-09-08 2014-09-04 14.499 18,889,266 -795,813 0.33% 273,876,494
2014-09-05 2014-09-03 14.484 19,685,079 +125,177 0.35% 285,123,790
2014-09-04 2014-09-02 14.351 19,559,902 -1,327,007 0.35% 280,706,203
2014-09-03 2014-09-01 14.307 20,886,909 -153,430 0.37% 298,823,157
2014-09-02 2014-08-29 14.233 21,040,339 +8,624,468 0.37% 299,461,783
2014-09-01 2014-08-28 14.425 12,415,871 +481,756 0.22% 179,099,927
2014-08-29 2014-08-27 14.529 11,934,115 -8,407,729 0.21% 173,386,511
2014-08-28 2014-08-26 14.499 20,341,844 -247,400 0.36% 294,937,501
2014-08-27 2014-08-25 14.617 20,589,244 +1,796,198 0.36% 300,961,502
2014-08-26 2014-08-22 14.795 18,793,046 +1,397,655 0.33% 278,042,239
2014-08-25 2014-08-21 15.505 17,395,391 -154,109 0.31% 269,717,471
2014-08-22 2014-08-20 15.357 17,549,500 -800,273 0.31% 269,510,508
2014-08-21 2014-08-19 15.150 18,349,773 -315,851 0.32% 277,999,653
2014-08-20 2014-08-18 14.972 18,665,624 +503,550 0.33% 279,470,921
2014-08-19 2014-08-15 14.972 18,162,074 -2,082,440 0.32% 271,931,523
2014-08-18 2014-08-14 14.972 20,244,514 +2,129,287 0.36% 303,110,840
2014-08-15 2014-08-13 15.298 18,115,227 -60,194 0.32% 277,126,413
2014-08-14 2014-08-12 15.209 18,175,421 +1,103,754 0.32% 276,433,833
2014-08-13 2014-08-11 15.416 17,071,667 -410,612 0.30% 263,182,647
2014-08-12 2014-08-08 15.416 17,482,279 +418,588 0.31% 269,512,782
2014-08-11 2014-08-07 15.387 17,063,691 +11,315 0.30% 262,554,773
2014-08-08 2014-08-06 15.387 17,052,376 -744,173 0.30% 262,380,672
2014-08-07 2014-08-05 15.328 17,796,549 +673,676 0.31% 272,777,881
2014-08-06 2014-08-04 15.535 17,122,873 -393,648 0.30% 265,998,713
2014-08-05 2014-08-01 15.446 17,516,521 +991,554 0.31% 270,558,980
2014-08-04 2014-07-31 15.387 16,524,967 +52,430 0.29% 254,265,561
2014-08-01 2014-07-30 15.268 16,472,537 +755,061 0.29% 251,509,150
2014-07-31 2014-07-29 15.298 15,717,476 +369,720 0.28% 240,445,662
2014-07-30 2014-07-28 15.328 15,347,756 -836,772 0.27% 235,243,831
2014-07-29 2014-07-25 15.357 16,184,528 +816,698 0.29% 248,548,412
2014-07-28 2014-07-24 15.328 15,367,830 -170,504 0.27% 235,551,516
2014-07-25 2014-07-23 15.268 15,538,334 +908,418 0.27% 237,245,373
2014-07-24 2014-07-22 15.209 14,629,916 +208,652 0.26% 222,509,495
2014-07-23 2014-07-21 15.120 14,421,264 -975,333 0.26% 218,055,891
2014-07-22 2014-07-18 15.180 15,396,597 +512,337 0.27% 233,714,525
2014-07-21 2014-07-17 15.120 14,884,260 -399,751 0.26% 225,056,595
2014-07-18 2014-07-16 15.209 15,284,011 -1,138,226 0.27% 232,457,765
2014-07-17 2014-07-15 15.061 16,422,237 +59,480 0.29% 247,339,623
2014-07-16 2014-07-14 14.943 16,362,757 -82,461 0.29% 244,507,089
2014-07-15 2014-07-11 15.061 16,445,218 -553,384 0.29% 247,685,746
2014-07-14 2014-07-10 14.884 16,998,602 +816,029 0.30% 253,002,485
2014-07-11 2014-07-09 14.943 16,182,573 -17,956,415 0.29% 241,814,617
2014-07-10 2014-07-08 15.298 34,138,988 +8,983,485 0.60% 522,257,617
2014-07-09 2014-07-07 15.535 25,155,503 -563,706 0.45% 390,783,219
2014-07-08 2014-07-04 15.476 25,719,209 +1,599,194 0.46% 398,018,165
2014-07-07 2014-07-03 15.446 24,120,015 +185,541 0.43% 372,556,095
2014-07-04 2014-07-02 20.400 23,934,474 -1,327,949 0.42% 488,267,339
2014-07-03 2014-06-30 20.085 25,262,423 +13,107,036 0.45% 507,401,945
2014-07-02 2014-06-27 19.840 12,155,387 +729,431 0.25% 241,166,556
2014-06-30 2014-06-26 19.735 11,425,956 +136,032 0.24% 225,494,983
2014-06-27 2014-06-25 19.455 11,289,924 +110,884 0.24% 219,649,916
2014-06-26 2014-06-24 19.385 11,179,040 -236,948 0.23% 216,710,277
2014-06-25 2014-06-23 19.105 11,415,988 +170,326 0.24% 218,107,891
2014-06-24 2014-06-20 19.490 11,245,662 +287,611 0.24% 219,182,287
2014-06-23 2014-06-19 19.490 10,958,051 +486,662 0.23% 213,576,637
2014-06-20 2014-06-18 19.420 10,471,389 +2,579,381 0.22% 203,358,584
2014-06-19 2014-06-17 19.595 7,892,008 -166,896 0.17% 154,646,742
2014-06-18 2014-06-16 19.595 8,058,904 -700,737 0.17% 157,917,130
2014-06-17 2014-06-13 19.490 8,759,641 -164,002 0.18% 170,728,779
2014-06-16 2014-06-12 19.350 8,923,643 -337,680 0.19% 172,676,227
2014-06-13 2014-06-11 19.280 9,261,323 +296,414 0.19% 178,562,337
2014-06-12 2014-06-10 19.490 8,964,909 +186,270 0.19% 174,729,532
2014-06-11 2014-06-09 19.280 8,778,639 +252,412 0.18% 169,255,980
2014-06-10 2014-06-06 19.245 8,526,227 -57,381 0.18% 164,091,019
2014-06-09 2014-06-05 19.385 8,583,608 -102,736 0.18% 166,396,763
2014-06-06 2014-06-04 19.420 8,686,344 +602,376 0.18% 168,692,292
2014-06-05 2014-06-03 19.490 8,083,968 +1,007,439 0.17% 157,559,652
2014-06-04 2014-05-30 19.700 7,076,529 +970,906 0.15% 139,409,997
2014-06-03 2014-05-29 19.980 6,105,623 -92,984 0.13% 121,991,993
2014-05-30 2014-05-28 20.155 6,198,607 +751,606 0.13% 124,934,337
2014-05-29 2014-05-27 20.155 5,447,001 -787,556 0.11% 109,785,547
2014-05-28 2014-05-26 20.085 6,234,557 -262,531 0.13% 125,222,602
2014-05-27 2014-05-23 19.910 6,497,088 -709,003 0.14% 129,358,880
2014-05-26 2014-05-22 19.490 7,206,091 -741,559 0.15% 140,449,491
2014-05-23 2014-05-21 18.931 7,947,650 -649,296 0.17% 150,453,131
2014-05-22 2014-05-20 18.686 8,596,946 -988,527 0.18% 160,638,888
2014-05-21 2014-05-19 18.476 9,585,473 +459,537 0.20% 177,097,611
2014-05-20 2014-05-16 19.789 9,125,936 -178,042 0.19% 180,596,466
2014-05-19 2014-05-15 19.934 9,303,978 -22,018 0.19% 185,463,744
2014-05-16 2014-05-14 19.825 9,325,996 -317,924 0.20% 184,892,306
2014-05-15 2014-05-13 19.464 9,643,920 +1,908,652 0.21% 187,712,690
2014-05-14 2014-05-12 19.681 7,735,268 +546,079 0.17% 152,238,023
2014-05-13 2014-05-09 19.681 7,189,189 +164,909 0.16% 141,490,628
2014-05-12 2014-05-08 19.825 7,024,280 -635,800 0.15% 139,259,692
2014-05-09 2014-05-07 20.042 7,660,080 +146,146 0.17% 153,524,453
2014-05-08 2014-05-05 20.367 7,513,934 -379,929 0.16% 153,037,460
2014-05-07 2014-05-02 20.475 7,893,863 -457,522 0.17% 161,630,722
2014-05-05 2014-04-30 20.331 8,351,385 +271,378 0.18% 169,792,370
2014-05-02 2014-04-29 20.873 8,080,007 +104,205 0.17% 168,651,747
2014-04-30 2014-04-28 20.837 7,975,802 -1,018,021 0.17% 166,188,683
2014-04-29 2014-04-25 21.234 8,993,823 +642,522 0.19% 190,973,423
2014-04-28 2014-04-24 21.776 8,351,301 +122,951 0.18% 181,853,942
2014-04-25 2014-04-23 21.487 8,228,350 +1,518,610 0.18% 176,799,483
2014-04-24 2014-04-22 21.559 6,709,740 -68,121 0.14% 144,654,281
2014-04-23 2014-04-17 21.667 6,777,861 -137,351 0.15% 146,857,178
2014-04-22 2014-04-16 21.595 6,915,212 +179,493 0.15% 149,333,744
2014-04-17 2014-04-15 21.378 6,735,719 -180,859 0.15% 143,998,158
2014-04-16 2014-04-14 21.631 6,916,578 +425,343 0.15% 149,613,014
2014-04-15 2014-04-11 21.523 6,491,235 -353,345 0.14% 139,709,154
2014-04-14 2014-04-10 21.776 6,844,580 -825,640 0.15% 149,044,305
2014-04-11 2014-04-09 21.451 7,670,220 +640,487 0.17% 164,530,166
2014-04-10 2014-04-08 21.017 7,029,733 +345,923 0.15% 147,745,099
2014-04-09 2014-04-07 20.909 6,683,810 +3,732 0.14% 139,750,680
2014-04-08 2014-04-04 21.414 6,680,078 +498,941 0.14% 143,049,880
2014-04-07 2014-04-03 21.053 6,181,137 +410,902 0.13% 130,133,225
2014-04-04 2014-04-02 21.053 5,770,235 +412,183 0.12% 121,482,389
2014-04-03 2014-04-01 21.017 5,358,052 -966,025 0.12% 112,611,094
2014-04-02 2014-03-31 20.692 6,324,077 +201,041 0.14% 130,858,832
2014-04-01 2014-03-28 21.089 6,123,036 -27,832 0.13% 129,131,123
2014-03-31 2014-03-27 21.017 6,150,868 -2,729,288 0.13% 129,273,843
2014-03-28 2014-03-26 20.873 8,880,156 +353,708 0.19% 185,353,036
2014-03-27 2014-03-25 21.378 8,526,448 +817,457 0.18% 182,280,883
2014-03-26 2014-03-24 21.739 7,708,991 +1,291,042 0.17% 167,588,919
2014-03-25 2014-03-21 22.534 6,417,949 +700,397 0.14% 144,621,253
2014-03-24 2014-03-20 18.598 5,717,552 -2,709,778 0.12% 106,333,136
2014-03-21 2014-03-19 18.417 8,427,330 +1,089,528 0.18% 155,207,051
2014-03-20 2014-03-18 18.309 7,337,802 +217,656 0.16% 134,346,148
2014-03-19 2014-03-17 18.164 7,120,146 +59,814 0.15% 129,332,643
2014-03-18 2014-03-14 18.056 7,060,332 -178,334 0.15% 127,481,275
2014-03-17 2014-03-13 18.056 7,238,666 +342,269 0.16% 130,701,271
2014-03-14 2014-03-12 18.056 6,896,397 +333,407 0.15% 124,521,266
2014-03-13 2014-03-11 18.200 6,562,990 -505,649 0.14% 119,449,283
2014-03-12 2014-03-10 18.164 7,068,639 -739,714 0.15% 128,397,053
2014-03-11 2014-03-07 18.092 7,808,353 +170,374 0.17% 141,269,508
2014-03-10 2014-03-06 18.237 7,637,979 +467,423 0.16% 139,290,375
2014-03-07 2014-03-05 18.092 7,170,556 -2,432,544 0.15% 129,730,421
2014-03-06 2014-03-04 18.237 9,603,100 +22,901 0.21% 175,127,400
2014-03-05 2014-03-03 18.200 9,580,199 -207,030 0.21% 174,363,804
2014-03-04 2014-02-28 18.345 9,787,229 -32,987 0.21% 179,545,586
2014-03-03 2014-02-27 18.417 9,820,216 +437,893 0.21% 180,859,983
2014-02-28 2014-02-26 18.237 9,382,323 -78,836 0.20% 171,101,189
2014-02-27 2014-02-25 18.309 9,461,159 +921,024 0.20% 173,222,208
2014-02-26 2014-02-24 18.200 8,540,135 -168,145 0.18% 155,434,186
2014-02-25 2014-02-21 18.309 8,708,280 +597,409 0.19% 159,437,918
2014-02-24 2014-02-20 18.381 8,110,871 +208,296 0.18% 149,085,891
2014-02-21 2014-02-19 18.814 7,902,575 +14,599 0.17% 148,681,735
2014-02-20 2014-02-18 18.887 7,887,976 +77,537 0.17% 148,976,765
2014-02-19 2014-02-17 18.850 7,810,439 +166,150 0.17% 147,230,307
2014-02-18 2014-02-14 18.923 7,644,289 +139,974 0.17% 144,650,405
2014-02-17 2014-02-13 19.139 7,504,315 -412,254 0.16% 143,627,696
2014-02-14 2014-02-12 19.320 7,916,569 -1,619,493 0.17% 152,947,384
2014-02-13 2014-02-11 19.067 9,536,062 +2,243,024 0.21% 181,825,277
2014-02-12 2014-02-10 18.923 7,293,038 -671,688 0.16% 138,003,796
2014-02-11 2014-02-07 18.995 7,964,726 -35,647 0.17% 151,289,175
2014-02-10 2014-02-06 19.031 8,000,373 +595,261 0.17% 152,255,195
2014-02-07 2014-02-05 18.850 7,405,112 -87,151 0.16% 139,589,710
2014-02-06 2014-02-04 18.959 7,492,263 +78,180 0.16% 142,044,227
2014-02-05 2014-01-30 19.500 7,414,083 -3,239,066 0.16% 144,578,087
2014-02-04 2014-01-28 19.464 10,653,149 +816,350 0.23% 207,356,683
2014-01-29 2014-01-27 19.464 9,836,799 +797,241 0.21% 191,466,956
2014-01-28 2014-01-24 19.825 9,039,558 +85,014 0.20% 179,213,536
2014-01-27 2014-01-23 20.006 8,954,544 +119,510 0.19% 179,144,925
2014-01-24 2014-01-22 20.187 8,835,034 -121,401 0.19% 178,349,256
2014-01-23 2014-01-21 20.367 8,956,435 -77,188 0.19% 182,417,102
2014-01-22 2014-01-20 20.042 9,033,623 -1,474,303 0.20% 181,053,204
2014-01-21 2014-01-17 19.934 10,507,926 -2,438,347 0.23% 209,463,016
2014-01-20 2014-01-16 19.934 12,946,273 -1,126,782 0.28% 258,068,566
2014-01-17 2014-01-15 19.609 14,073,055 +952,610 0.30% 275,955,773
2014-01-16 2014-01-14 19.464 13,120,445 -2,009,306 0.28% 255,381,010
2014-01-15 2014-01-13 19.139 15,129,751 -369,967 0.33% 289,573,570
2014-01-14 2014-01-10 19.212 15,499,718 +1,021,245 0.33% 297,773,948
2014-01-13 2014-01-09 19.537 14,478,473 +200,226 0.31% 282,859,842
2014-01-10 2014-01-08 19.825 14,278,247 -1,831,393 0.31% 283,073,037
2014-01-09 2014-01-07 19.464 16,109,640 -789,765 0.35% 313,563,765
2014-01-08 2014-01-06 17.767 16,899,405 -296,397 0.36% 300,253,298
2014-01-07 2014-01-03 17.857 17,195,802 -1,782,705 0.37% 307,071,847
2014-01-06 2014-01-02 18.092 18,978,507 +197,147 0.41% 343,361,059
2014-01-03 2013-12-31 18.056 18,781,360 -2,457,515 0.41% 339,116,024
2014-01-02 2013-12-27 18.164 21,238,875 +3,997,624 0.46% 385,789,820
2013-12-30 2013-12-24 18.056 17,241,251 -1,381,648 0.37% 311,307,833
2013-12-27 2013-12-20 17.857 18,622,899 +1,513,356 0.40% 332,556,050
2013-12-23 2013-12-19 17.550 17,109,543 -1,229,264 0.37% 300,279,683
2013-12-20 2013-12-18 17.677 18,338,807 -33,325 0.40% 324,171,661
2013-12-19 2013-12-17 17.677 18,372,132 -97,086 0.40% 324,760,740
2013-12-18 2013-12-16 17.153 18,469,218 -4,118,230 0.40% 316,805,992
2013-12-17 2013-12-13 17.225 22,587,448 -58,257 0.49% 389,078,125
2013-12-16 2013-12-12 17.099 22,645,705 +402,025 0.49% 387,219,392
2013-12-13 2013-12-11 17.948 22,243,680 -191,469 0.48% 399,221,845
2013-12-12 2013-12-10 18.273 22,435,149 +2,934,870 0.48% 409,949,862
2013-12-11 2013-12-09 18.598 19,500,279 -160,823 0.42% 362,659,721
2013-12-10 2013-12-06 18.489 19,661,102 +1,627,715 0.42% 363,520,650
2013-12-09 2013-12-05 18.598 18,033,387 -60,922 0.39% 335,378,951
2013-12-06 2013-12-04 18.778 18,094,309 +697,830 0.39% 339,779,064
2013-12-05 2013-12-03 18.814 17,396,479 +87,505 0.38% 327,303,274
2013-12-04 2013-12-02 19.175 17,308,974 -460,144 0.37% 331,907,538
2013-12-03 2013-11-29 19.067 17,769,118 +2,518,832 0.38% 338,805,977
2013-12-02 2013-11-28 19.103 15,250,286 -1,711,289 0.33% 291,329,813
2013-11-29 2013-11-27 19.103 16,961,575 +1,012,080 0.37% 324,020,971
2013-11-28 2013-11-26 19.320 15,949,495 +190,541 0.34% 308,142,774
2013-11-27 2013-11-25 19.573 15,758,954 +361,570 0.34% 308,445,149
2013-11-26 2013-11-22 19.789 15,397,384 -89,721 0.33% 304,704,430
2013-11-25 2013-11-21 19.789 15,487,105 -556,049 0.33% 306,479,952
2013-11-22 2013-11-20 19.717 16,043,154 +406,597 0.35% 316,325,108
2013-11-21 2013-11-19 19.537 15,636,557 +431,436 0.34% 305,484,843
2013-11-20 2013-11-18 20.006 15,205,121 -78,398 0.33% 304,194,190
2013-11-19 2013-11-15 19.681 15,283,519 -4,435,647 0.33% 300,795,360
2013-11-18 2013-11-14 18.887 19,719,166 +3,647,355 0.43% 372,427,294
2013-11-15 2013-11-13 18.525 16,071,811 +865,543 0.35% 297,737,441
2013-11-14 2013-11-12 18.959 15,206,268 +2,230,826 0.33% 288,292,413
2013-11-13 2013-11-11 19.067 12,975,442 +594,926 0.28% 247,404,362
2013-11-12 2013-11-08 19.212 12,380,516 +1,390,923 0.27% 237,849,174
2013-11-11 2013-11-07 19.284 10,989,593 +113,287 0.24% 211,921,069
2013-11-08 2013-11-06 19.356 10,876,306 +480,727 0.23% 210,521,995
2013-11-07 2013-11-05 19.573 10,395,579 -92,490 0.22% 203,469,463
2013-11-06 2013-11-04 19.934 10,488,069 -881,148 0.23% 209,067,190
2013-11-05 2013-11-01 19.717 11,369,217 +42,202 0.25% 224,168,439
2013-11-04 2013-10-31 19.789 11,327,015 +970,963 0.24% 224,154,418
2013-11-01 2013-10-30 19.898 10,356,052 -1,045,803 0.22% 206,061,611
2013-10-31 2013-10-29 19.537 11,401,855 -25,303 0.25% 222,753,250
2013-10-30 2013-10-28 19.428 11,427,158 -499,730 0.25% 222,009,612
2013-10-29 2013-10-25 19.212 11,926,888 -557,857 0.26% 229,134,267
2013-10-28 2013-10-24 19.248 12,484,745 -4,699,190 0.27% 240,302,426
2013-10-25 2013-10-23 19.356 17,183,935 +595,807 0.37% 332,612,587
2013-10-24 2013-10-22 19.681 16,588,128 +37,660 0.36% 326,471,406
2013-10-23 2013-10-21 19.645 16,550,468 -611,431 0.36% 325,132,548
2013-10-22 2013-10-18 19.464 17,161,899 -1,819,349 0.37% 334,045,308
2013-10-21 2013-10-17 19.537 18,981,248 +1,732,943 0.41% 370,828,665
2013-10-18 2013-10-16 19.645 17,248,305 +1,313,426 0.37% 338,841,497
2013-10-17 2013-10-15 19.862 15,934,879 -238,259 0.34% 316,491,994
2013-10-16 2013-10-11 19.753 16,173,138 -2,189,634 0.35% 319,472,064
2013-10-15 2013-10-10 19.500 18,362,772 +2,159,505 0.40% 358,082,644
2013-10-11 2013-10-09 19.573 16,203,267 -405,073 0.35% 317,141,550
2013-10-10 2013-10-08 19.862 16,608,340 +19,899 0.36% 329,867,999
2013-10-09 2013-10-07 20.223 16,588,441 -26,584 0.36% 335,463,187
2013-10-08 2013-10-04 20.439 16,615,025 +315,662 0.36% 339,600,796
2013-10-07 2013-10-03 20.584 16,299,363 -109,646 0.35% 335,503,270
2013-10-04 2013-10-02 20.367 16,409,009 -213,779 0.35% 334,204,834
2013-10-03 2013-09-30 20.367 16,622,788 +4,236,063 0.36% 338,558,904
2013-10-02 2013-09-27 20.584 12,386,725 +849,580 0.27% 254,966,206
2013-09-30 2013-09-26 20.620 11,537,145 -340,100 0.25% 237,895,227
2013-09-27 2013-09-25 21.270 11,877,245 +564,355 0.26% 252,628,463
2013-09-26 2013-09-24 21.523 11,312,890 -129,874 0.24% 243,484,373
2013-09-25 2013-09-23 21.414 11,442,764 +1,580,639 0.25% 245,039,955
2013-09-24 2013-09-19 21.595 9,862,125 +332,300 0.21% 212,972,219
2013-09-23 2013-09-18 21.053 9,529,825 +264,755 0.21% 200,634,101
2013-09-19 2013-09-17 20.945 9,265,070 -237,374 0.20% 194,056,399
2013-09-18 2013-09-16 20.945 9,502,444 +312,362 0.21% 199,028,185
2013-09-17 2013-09-13 20.909 9,190,082 -1,060,036 0.20% 192,153,907
2013-09-16 2013-09-12 20.945 10,250,118 -317,900 0.22% 214,688,177
2013-09-13 2013-09-11 20.945 10,568,018 -278,246 0.23% 221,346,576
2013-09-12 2013-09-10 20.728 10,846,264 -143,221 0.23% 224,824,343
2013-09-11 2013-09-09 20.584 10,989,485 -518,942 0.24% 226,205,659
2013-09-10 2013-09-06 20.439 11,508,427 +418,144 0.25% 235,225,103
2013-09-09 2013-09-05 20.909 11,090,283 +793,643 0.24% 231,884,896
2013-09-06 2013-09-04 20.837 10,296,640 +518,110 0.22% 214,547,082
2013-09-05 2013-09-03 20.873 9,778,530 -434,884 0.21% 204,104,547
2013-09-04 2013-09-02 20.475 10,213,414 +1,834 0.22% 209,124,668
2013-09-03 2013-08-30 20.584 10,211,580 -9,864 0.22% 210,193,397
2013-09-02 2013-08-29 20.692 10,221,444 +64,244 0.22% 211,503,786
2013-08-30 2013-08-28 21.039 10,157,200 -75,444 0.22% 213,695,362
2013-08-29 2013-08-27 21.624 10,232,644 -437,902 0.22% 221,273,087
2013-08-28 2013-08-26 21.807 10,670,546 -35,337 0.23% 232,694,517
2013-08-27 2013-08-23 21.624 10,705,883 +735,134 0.23% 231,506,518
2013-08-26 2013-08-22 21.954 9,970,749 -220,331 0.22% 218,893,206
2013-08-23 2013-08-21 21.332 10,191,080 -105,443 0.22% 217,391,227
2013-08-22 2013-08-20 21.258 10,296,523 -20,771 0.23% 218,887,003
2013-08-21 2013-08-19 21.697 10,317,294 +924,371 0.23% 223,858,582
2013-08-20 2013-08-16 21.734 9,392,923 -984,989 0.21% 204,145,803
2013-08-19 2013-08-15 21.514 10,377,912 -7,485,269 0.23% 223,275,237
2013-08-16 2013-08-13 19.283 17,863,181 +1,983,097 0.39% 344,447,203
2013-08-15 2013-08-12 19.026 15,880,084 +658,664 0.35% 302,140,809
2013-08-13 2013-08-09 18.843 15,221,420 -737,922 0.33% 286,824,105
2013-08-12 2013-08-08 18.661 15,959,342 +19,678 0.35% 297,809,403
2013-08-09 2013-08-07 18.843 15,939,664 -603,456 0.35% 300,358,302
2013-08-08 2013-08-06 19.100 16,543,120 +1,351,196 0.36% 315,966,596
2013-08-07 2013-08-05 19.319 15,191,924 -368,950 0.33% 293,494,488
2013-08-06 2013-08-02 19.246 15,560,874 -464,618 0.34% 299,483,554
2013-08-05 2013-08-01 19.356 16,025,492 +456,856 0.35% 310,184,643
2013-08-02 2013-07-31 18.770 15,568,636 +399,691 0.34% 292,227,564
2013-08-01 2013-07-30 19.209 15,168,945 -3,029,557 0.33% 291,385,495
2013-07-31 2013-07-29 19.246 18,198,502 -22,958 0.40% 350,247,169
2013-07-30 2013-07-26 19.392 18,221,460 +1,554,580 0.40% 353,355,853
2013-07-29 2013-07-25 19.539 16,666,880 -30,384 0.36% 325,648,299
2013-07-26 2013-07-24 19.685 16,697,264 +282,050 0.37% 328,685,721
2013-07-25 2013-07-23 19.758 16,415,214 +1,145,693 0.36% 324,334,806
2013-07-24 2013-07-22 19.539 15,269,521 -44,172 0.33% 298,345,794
2013-07-23 2013-07-19 19.648 15,313,693 +305,008 0.34% 300,889,803
2013-07-22 2013-07-18 20.124 15,008,685 -333,535 0.33% 302,035,910
2013-07-19 2013-07-17 20.307 15,342,220 -121,772 0.34% 311,554,793
2013-07-18 2013-07-16 20.600 15,463,992 -687,634 0.34% 318,554,144
2013-07-17 2013-07-15 20.380 16,151,626 -693,387 0.35% 329,173,370
2013-07-16 2013-07-12 20.417 16,845,013 -114,788 0.37% 343,921,081
2013-07-15 2013-07-11 20.783 16,959,801 -102,737 0.37% 352,470,144
2013-07-12 2013-07-10 20.527 17,062,538 -523,820 0.37% 350,235,159
2013-07-11 2013-07-09 20.161 17,586,358 +209,261 0.38% 354,552,667
2013-07-10 2013-07-08 19.941 17,377,097 +74,338 0.38% 346,518,939
2013-07-09 2013-07-05 20.234 17,302,759 +75,705 0.38% 350,101,312
2013-07-08 2013-07-04 20.197 17,227,054 -981,038 0.38% 347,939,184
2013-07-05 2013-07-03 20.197 18,208,092 +849,431 0.40% 367,753,458
2013-07-04 2013-07-02 20.197 17,358,661 +186,852 0.38% 350,597,284
2013-07-03 2013-06-28 19.502 17,171,809 +333,257 0.38% 334,885,626
2013-07-02 2013-06-27 19.356 16,838,552 -53,305 0.37% 325,921,990
2013-06-28 2013-06-26 19.173 16,891,857 -20,531 0.37% 323,863,445
2013-06-27 2013-06-25 19.063 16,912,388 -97,843 0.37% 322,400,647
2013-06-26 2013-06-24 19.063 17,010,231 -71,059 0.37% 324,265,827
2013-06-25 2013-06-21 19.465 17,081,290 +472,926 0.37% 332,495,328
2013-06-24 2013-06-20 20.124 16,608,364 -444,196 0.36% 334,227,971
2013-06-21 2013-06-19 20.563 17,052,560 -1,201,447 0.37% 350,654,285
2013-06-20 2013-06-18 20.453 18,254,007 +41,163 0.40% 373,356,115
2013-06-19 2013-06-17 20.636 18,212,844 +383,720 0.40% 375,846,162
2013-06-18 2013-06-14 20.527 17,829,124 -527,007 0.39% 365,970,530
2013-06-17 2013-06-13 20.527 18,356,131 -7,744 0.40% 376,788,169
2013-06-14 2013-06-11 20.380 18,363,875 -1,553,594 0.40% 374,259,447
2013-06-13 2013-06-10 20.563 19,917,469 +745,877 0.44% 409,565,828
2013-06-11 2013-06-07 20.307 19,171,592 +832,861 0.42% 389,317,933
2013-06-10 2013-06-06 20.197 18,338,731 -1,417,406 0.40% 370,392,007
2013-06-07 2013-06-05 20.197 19,756,137 -720,103 0.43% 399,019,716
2013-06-06 2013-06-04 20.307 20,476,240 -675,936 0.45% 415,811,449
2013-06-05 2013-06-03 20.051 21,152,176 -5,360 0.46% 424,120,103
2013-06-04 2013-05-31 19.831 21,157,536 -93,517 0.46% 419,582,748
2013-06-03 2013-05-30 19.978 21,251,053 +188,744 0.47% 424,547,556
2013-05-31 2013-05-29 19.831 21,062,309 -78,165 0.46% 417,694,267
2013-05-30 2013-05-28 19.868 21,140,474 +305,215 0.46% 420,017,899
2013-05-29 2013-05-27 19.831 20,835,259 +64,499 0.46% 413,191,557
2013-05-28 2013-05-24 20.087 20,770,760 -10,528,426 0.45% 417,232,356
2013-05-27 2013-05-23 19.905 31,299,186 +1,355,044 0.68% 622,995,904
2013-05-24 2013-05-22 20.819 29,944,142 -969,138 0.66% 623,415,202
2013-05-23 2013-05-21 20.783 30,913,280 -3,155,437 0.68% 642,460,855
2013-05-22 2013-05-20 20.746 34,068,717 +4,709,657 0.75% 706,792,750
2013-05-21 2013-05-16 20.344 29,359,060 +3,694,791 0.64% 597,269,292
2013-05-20 2013-05-15 20.714 25,664,269 -2,700,795 0.56% 531,603,529
2013-05-16 2013-05-14 19.118 28,365,064 -3,575,398 0.62% 542,270,220
2013-05-15 2013-05-13 18.783 31,940,462 +8,171,197 0.71% 599,951,949
2013-05-14 2013-05-10 18.783 23,769,265 -759,516 0.53% 446,468,710
2013-05-13 2013-05-09 18.821 24,528,781 +1,610,391 0.54% 461,645,581
2013-05-10 2013-05-08 18.932 22,918,390 -557,563 0.51% 433,889,399
2013-05-09 2013-05-07 18.524 23,475,953 +77,367 0.52% 434,859,072
2013-05-08 2013-05-06 18.542 23,398,586 +60,155 0.52% 433,860,252
2013-05-07 2013-05-03 18.561 23,338,431 +140,081 0.52% 433,178,026
2013-05-06 2013-05-02 18.375 23,198,350 -1,381,996 0.52% 426,272,242
2013-05-03 2013-04-30 18.635 24,580,346 -8,788,723 0.55% 458,053,775
2013-05-02 2013-04-29 18.783 33,369,069 +1,960,767 0.74% 626,786,111
2013-04-30 2013-04-26 18.858 31,408,302 -5,622,358 0.70% 592,287,992
2013-04-29 2013-04-25 18.672 37,030,660 +17,635,848 0.82% 691,439,515
2013-04-26 2013-04-24 18.468 19,394,812 +60,028 0.43% 358,181,720
2013-04-25 2013-04-23 18.468 19,334,784 -1,006,103 0.43% 357,073,128
2013-04-24 2013-04-22 18.709 20,340,887 +1,248,281 0.45% 380,561,790
2013-04-23 2013-04-19 18.672 19,092,606 -2,012,637 0.42% 356,498,702
2013-04-22 2013-04-18 18.783 21,105,243 -457,633 0.47% 396,429,196
2013-04-19 2013-04-17 18.709 21,562,876 +1,006,426 0.48% 403,424,231
2013-04-18 2013-04-16 18.635 20,556,450 +1,150,818 0.46% 383,068,632
2013-04-17 2013-04-15 19.080 19,405,632 +703,098 0.43% 370,267,563
2013-04-16 2013-04-12 19.526 18,702,534 -47,412 0.42% 365,183,339
2013-04-15 2013-04-11 19.526 18,749,946 -415,394 0.42% 366,109,099
2013-04-12 2013-04-10 19.266 19,165,340 -104,245 0.43% 369,239,916
2013-04-11 2013-04-09 19.006 19,269,585 +1,784,077 0.43% 366,241,100
2013-04-10 2013-04-08 18.969 17,485,508 +465,656 0.39% 331,683,534
2013-04-09 2013-04-05 18.821 17,019,852 -487,961 0.38% 320,323,275
2013-04-08 2013-04-03 19.600 17,507,813 +211,765 0.39% 343,155,196
2013-04-05 2013-04-02 19.711 17,296,048 -4,122,664 0.38% 340,930,740
2013-04-03 2013-03-28 19.860 21,418,712 -2,353,363 0.48% 425,374,930
2013-04-02 2013-03-27 20.008 23,772,075 -277,747 0.53% 475,642,458
2013-03-28 2013-03-26 20.305 24,049,822 +3,972,972 0.53% 488,341,857
2013-03-27 2013-03-25 20.046 20,076,850 -4,660,219 0.45% 402,452,002
2013-03-26 2013-03-22 19.934 24,737,069 +10,749,718 0.55% 493,113,945
2013-03-25 2013-03-21 19.600 13,987,351 -280,910 0.31% 274,153,727
2013-03-22 2013-03-20 19.377 14,268,261 -2,165,650 0.32% 276,481,646
2013-03-21 2013-03-19 19.118 16,433,911 -113,674 0.36% 314,175,936
2013-03-20 2013-03-18 19.118 16,547,585 +1,426,322 0.37% 316,349,103
2013-03-19 2013-03-15 19.786 15,121,263 +2,088,635 0.34% 299,185,150
2013-03-18 2013-03-14 20.194 13,032,628 +119,607 0.29% 263,181,681
2013-03-15 2013-03-13 20.343 12,913,021 -58,629 0.29% 262,683,729
2013-03-14 2013-03-12 20.305 12,971,650 -1,559,903 0.29% 263,394,866
2013-03-13 2013-03-11 20.714 14,531,553 -176,718 0.32% 301,003,113
2013-03-12 2013-03-08 20.380 14,708,271 +40,947 0.33% 299,749,678
2013-03-11 2013-03-07 20.083 14,667,324 -3,313,649 0.33% 294,559,415
2013-03-08 2013-03-06 19.377 17,980,973 -498,903 0.40% 348,424,311
2013-03-07 2013-03-05 19.155 18,479,876 -660,846 0.41% 353,975,751
2013-03-06 2013-03-04 19.303 19,140,722 -399,769 0.42% 369,476,156
2013-03-05 2013-03-01 19.452 19,540,491 +28,930 0.43% 380,094,440
2013-03-04 2013-02-28 19.303 19,511,561 -167,403 0.43% 376,634,516
2013-03-01 2013-02-27 19.489 19,678,964 -39,393 0.44% 383,518,477
2013-02-28 2013-02-26 19.415 19,718,357 -125,160 0.44% 382,822,250
2013-02-27 2013-02-25 19.600 19,843,517 +296,163 0.44% 388,935,270
2013-02-26 2013-02-22 19.711 19,547,354 -502,135 0.43% 385,307,317
2013-02-25 2013-02-21 19.303 20,049,489 -778,437 0.45% 387,018,219
2013-02-22 2013-02-20 19.600 20,827,926 -531,385 0.46% 408,229,802
2013-02-21 2013-02-19 19.266 21,359,311 +5,671,117 0.47% 411,509,016
2013-02-20 2013-02-18 18.783 15,688,194 +1,217,409 0.35% 294,678,348
2013-02-19 2013-02-15 18.932 14,470,785 -711,157 0.32% 273,959,916
2013-02-18 2013-02-14 19.043 15,181,942 -14,807,848 0.34% 289,114,219
2013-02-15 2013-02-08 19.043 29,989,790 -939,350 0.67% 571,104,454
2013-02-14 2013-02-07 18.783 30,929,140 +13,500,663 0.69% 580,955,836
2013-02-08 2013-02-06 19.563 17,428,477 +2,081,277 0.39% 340,953,231
2013-02-07 2013-02-05 19.489 15,347,200 -245,603 0.34% 299,097,797
2013-02-06 2013-02-04 19.786 15,592,803 +2,009,459 0.35% 308,514,911
2013-02-05 2013-02-01 19.897 13,583,344 +954,704 0.30% 270,269,008
2013-02-04 2013-01-31 20.231 12,628,640 +2,361,060 0.28% 255,492,316
2013-02-01 2013-01-30 21.011 10,267,580 +335,655 0.23% 215,729,375
2013-01-31 2013-01-29 21.308 9,931,925 +99,673 0.22% 211,626,516
2013-01-30 2013-01-28 21.456 9,832,252 +168,635 0.22% 210,962,662
2013-01-29 2013-01-25 21.382 9,663,617 +213,893 0.21% 206,626,943
2013-01-28 2013-01-24 21.679 9,449,724 +433,712 0.21% 204,859,793
2013-01-25 2013-01-23 22.087 9,016,012 -1,997,306 0.20% 199,138,946
2013-01-24 2013-01-22 22.013 11,013,318 +106,113 0.24% 242,436,291
2013-01-23 2013-01-21 22.050 10,907,205 -2,529,908 0.24% 240,505,315
2013-01-22 2013-01-18 22.161 13,437,113 -267,720 0.30% 297,786,536
2013-01-21 2013-01-17 22.013 13,704,833 +3,083,959 0.30% 301,684,640
2013-01-18 2013-01-16 21.753 10,620,874 -1,028,441 0.24% 231,037,582
2013-01-17 2013-01-15 21.679 11,649,315 +784,991 0.26% 252,544,546
2013-01-16 2013-01-14 21.790 10,864,324 +226,076 0.24% 236,736,688
2013-01-15 2013-01-11 25.762 10,638,248 -36,023 0.24% 274,065,481
2013-01-14 2013-01-10 26.208 10,674,271 +509,471 0.24% 279,748,446
2013-01-11 2013-01-09 26.282 10,164,800 -3,199,319 0.23% 267,151,030
2013-01-10 2013-01-08 26.393 13,364,119 +857,726 0.30% 352,723,742
2013-01-09 2013-01-07 27.284 12,506,393 -126,289 0.28% 341,227,613
2013-01-08 2013-01-04 26.913 12,632,682 +158,400 0.28% 339,983,882
2013-01-07 2013-01-03 26.950 12,474,282 -412,130 0.28% 336,183,919
2013-01-04 2013-01-02 26.987 12,886,412 +78,984 0.29% 347,769,252
2013-01-03 2012-12-31 25.391 12,807,428 +694,437 0.28% 325,194,194
2013-01-02 2012-12-27 24.983 12,112,991 -790,248 0.27% 302,615,533
2012-12-28 2012-12-24 24.834 12,903,239 +1,197,341 0.29% 320,442,135
2012-12-27 2012-12-20 25.280 11,705,898 +184,413 0.26% 295,921,558
2012-12-21 2012-12-19 25.540 11,521,485 -1,090,744 0.26% 294,253,512
2012-12-20 2012-12-18 25.094 12,612,229 -1,358,088 0.28% 316,492,411
2012-12-19 2012-12-17 25.280 13,970,317 -463,234 0.31% 353,165,385
2012-12-18 2012-12-14 24.686 14,433,551 +1,738,855 0.32% 356,303,094
2012-12-17 2012-12-13 24.723 12,694,696 +717,299 0.28% 313,849,392
2012-12-14 2012-12-12 24.500 11,977,397 -4,611,251 0.27% 293,447,989
2012-12-13 2012-12-11 24.426 16,588,648 +5,503,516 0.37% 405,192,729
2012-12-12 2012-12-10 24.315 11,085,132 -77,258 0.25% 269,529,885
2012-12-11 2012-12-07 24.055 11,162,390 +118,204 0.25% 268,507,831
2012-12-10 2012-12-06 23.980 11,044,186 +166,714 0.25% 264,844,518
2012-12-07 2012-12-05 23.535 10,877,472 +185,338 0.24% 256,001,193
2012-12-06 2012-12-04 23.275 10,692,134 -464,519 0.24% 248,860,914
2012-12-05 2012-12-03 22.978 11,156,653 -611,912 0.25% 256,359,451
2012-12-04 2012-11-30 23.683 11,768,565 -36,313 0.26% 278,720,522
2012-12-03 2012-11-29 23.349 11,804,878 -122,464 0.26% 275,636,614
2012-11-30 2012-11-28 22.904 11,927,342 +859,342 0.26% 273,182,952
2012-11-29 2012-11-27 23.015 11,068,000 +802,933 0.25% 254,733,227
2012-11-28 2012-11-26 23.164 10,265,067 -40,931 0.23% 237,777,708
2012-11-27 2012-11-23 23.015 10,305,998 -251,059 0.23% 237,195,530
2012-11-26 2012-11-22 22.607 10,557,057 -201,155 0.23% 238,662,902
2012-11-23 2012-11-21 22.421 10,758,212 +957,937 0.24% 241,213,602
2012-11-22 2012-11-20 22.867 9,800,275 -503,938 0.22% 224,100,968
2012-11-21 2012-11-19 22.978 10,304,213 -385,228 0.23% 236,771,941
2012-11-20 2012-11-16 22.384 10,689,441 +1,238,297 0.24% 239,274,857
2012-11-19 2012-11-15 23.498 9,451,144 +2,275,011 0.21% 222,081,738
2012-11-16 2012-11-14 24.240 7,176,133 +1,248,522 0.16% 173,951,596
2012-11-15 2012-11-13 23.758 5,927,611 +522,836 0.13% 140,826,513
2012-11-14 2012-11-12 23.238 5,404,775 -227,901 0.12% 125,596,261
2012-11-13 2012-11-09 22.978 5,632,676 +399,769 0.13% 129,428,577
2012-11-12 2012-11-08 23.795 5,232,907 -16,469 0.12% 124,516,184
2012-11-09 2012-11-07 24.649 5,249,376 +26,813 0.12% 129,389,942
2012-11-08 2012-11-06 24.797 5,222,563 -511,650 0.12% 129,504,514
2012-11-07 2012-11-05 24.723 5,734,213 +514,078 0.13% 141,766,236
2012-11-06 2012-11-02 24.463 5,220,135 -1,748,941 0.12% 127,700,297
2012-11-05 2012-11-01 24.315 6,969,076 -189,345 0.15% 169,449,877
2012-11-02 2012-10-31 24.129 7,158,421 +1,240,483 0.16% 172,725,059
2012-11-01 2012-10-30 23.906 5,917,938 -194,472 0.13% 141,475,434
2012-10-31 2012-10-29 23.535 6,112,410 -326,073 0.14% 143,855,507
2012-10-30 2012-10-26 23.349 6,438,483 +812,046 0.14% 150,334,604
2012-10-29 2012-10-25 23.906 5,626,437 -1,729,260 0.12% 134,506,752
2012-10-26 2012-10-24 24.277 7,355,697 +1,271,996 0.16% 178,577,335
2012-10-25 2012-10-22 23.832 6,083,701 -1,194,108 0.14% 144,986,527
2012-10-24 2012-10-19 24.055 7,277,809 +2,204,618 0.16% 175,065,439
2012-10-22 2012-10-18 23.795 5,073,191 +756,703 0.11% 120,715,768
2012-10-19 2012-10-17 22.793 4,316,488 -333,446 0.10% 98,383,817
2012-10-18 2012-10-16 22.384 4,649,934 -5,101,648 0.10% 104,085,171
2012-10-17 2012-10-15 22.236 9,751,582 -694,477 0.22% 216,833,638
2012-10-16 2012-10-12 22.161 10,446,059 -1,137,529 0.23% 231,500,303
2012-10-15 2012-10-11 22.013 11,583,588 +1,267,192 0.26% 254,989,650
2012-10-12 2012-10-10 22.236 10,316,396 +146,194 0.23% 229,392,695
2012-10-11 2012-10-09 22.236 10,170,202 +380,050 0.23% 226,141,964
2012-10-10 2012-10-08 22.421 9,790,152 +612,100 0.22% 219,508,393
2012-10-09 2012-10-05 22.347 9,178,052 -1,432,625 0.20% 205,102,882
2012-10-08 2012-10-04 21.790 10,610,677 +369,770 0.24% 231,209,648
2012-10-05 2012-10-03 21.642 10,240,907 +518,084 0.23% 221,631,627
2012-10-04 2012-09-28 22.310 9,722,823 -3,578,112 0.22% 216,916,011
2012-10-03 2012-09-27 21.976 13,300,935 +226,081 0.30% 292,299,879
2012-09-28 2012-09-26 21.568 13,074,854 -2,390,073 0.29% 281,992,617
2012-09-27 2012-09-25 22.236 15,464,927 +2,673,872 0.34% 343,874,090
2012-09-26 2012-09-24 22.421 12,791,055 +6,136,443 0.28% 286,792,680
2012-09-25 2012-09-21 22.644 6,654,612 -7,587,583 0.15% 150,687,536
2012-09-24 2012-09-20 23.238 14,242,195 -2,126,076 0.32% 330,960,389
2012-09-21 2012-09-19 23.646 16,368,271 -1,339,136 0.36% 387,049,933
2012-09-20 2012-09-18 23.572 17,707,407 +1,814,920 0.39% 417,400,969
2012-09-19 2012-09-17 23.683 15,892,487 +4,371,271 0.35% 376,389,328
2012-09-18 2012-09-14 23.906 11,521,216 +2,395,978 0.26% 275,428,543
2012-09-17 2012-09-13 22.421 9,125,238 +490,802 0.20% 204,600,126
2012-09-14 2012-09-12 22.421 8,634,436 +504,435 0.19% 193,595,684
2012-09-13 2012-09-11 22.681 8,130,001 +494,129 0.18% 184,398,153
2012-09-12 2012-09-10 22.941 7,635,872 +1,599,272 0.17% 175,174,898
2012-09-11 2012-09-07 22.570 6,036,600 -1,828,577 0.13% 136,245,051
2012-09-10 2012-09-06 21.939 7,865,177 +48,121 0.17% 172,552,295
2012-09-07 2012-09-05 21.568 7,817,056 +868,944 0.17% 168,594,776
2012-09-06 2012-09-04 22.124 6,948,112 -2,050,029 0.15% 153,722,638
2012-09-05 2012-09-03 22.793 8,998,141 +1,164,559 0.20% 205,090,679
2012-09-04 2012-08-31 23.387 7,833,582 -7,459,793 0.17% 183,200,098
2012-09-03 2012-08-30 23.869 15,293,375 -792,388 0.34% 365,038,834
2012-08-31 2012-08-29 23.869 16,085,763 +310,774 0.36% 383,952,409
2012-08-30 2012-08-28 23.795 15,774,989 -911,505 0.35% 375,363,338
2012-08-29 2012-08-27 23.795 16,686,494 -1,362,161 0.37% 397,052,453
2012-08-28 2012-08-24 24.188 18,048,655 +1,313,751 0.40% 436,558,982
2012-08-27 2012-08-23 24.188 16,734,904 -232,808 0.37% 404,782,110
2012-08-24 2012-08-22 23.925 16,967,712 -137,489 0.38% 405,952,232
2012-08-23 2012-08-21 23.963 17,105,201 +4,011,838 0.38% 409,884,106
2012-08-22 2012-08-20 24.000 13,093,363 +305,692 0.29% 314,242,039
2012-08-21 2012-08-17 23.925 12,787,671 +2,081,600 0.29% 305,944,819
2012-08-20 2012-08-16 23.549 10,706,071 +2,973,734 0.24% 252,121,497
2012-08-17 2012-08-15 23.850 7,732,337 +292,864 0.17% 184,415,201
2012-08-16 2012-08-14 23.512 7,439,473 -373,977 0.17% 174,915,672
2012-08-15 2012-08-13 24.000 7,813,450 -3,842,347 0.18% 187,523,592
2012-08-14 2012-08-10 24.225 11,655,797 -4,141,536 0.26% 282,366,979
2012-08-13 2012-08-09 30.010 15,797,333 +1,866,404 0.36% 474,070,323
2012-08-10 2012-08-08 29.108 13,930,929 +4,845,602 0.31% 405,502,932
2012-08-09 2012-08-07 29.108 9,085,327 +501,613 0.20% 264,456,644
2012-08-08 2012-08-06 28.770 8,583,714 +615,812 0.19% 246,954,091
2012-08-07 2012-08-03 27.643 7,967,902 +682,106 0.18% 220,259,179
2012-08-06 2012-08-02 28.282 7,285,796 -3,070,591 0.16% 206,055,495
2012-08-03 2012-08-01 28.094 10,356,387 +670,947 0.23% 290,952,495
2012-08-02 2012-07-31 28.770 9,685,440 +2,498,149 0.22% 278,650,831
2012-08-01 2012-07-30 28.169 7,187,291 +713,369 0.16% 202,459,756
2012-07-31 2012-07-27 27.718 6,473,922 +13,845 0.15% 179,446,934
2012-07-30 2012-07-26 27.005 6,460,077 -471,995 0.15% 174,453,145
2012-07-27 2012-07-25 26.028 6,932,072 -440,181 0.16% 180,429,903
2012-07-26 2012-07-24 25.765 7,372,253 -160,708 0.17% 189,948,804
2012-07-25 2012-07-23 25.878 7,532,961 +66,564 0.17% 194,938,293
2012-07-24 2012-07-20 26.404 7,466,397 -208,208 0.17% 197,141,756
2012-07-23 2012-07-19 26.479 7,674,605 +444,939 0.17% 203,215,751
2012-07-20 2012-07-18 26.366 7,229,666 -195,426 0.16% 190,619,604
2012-07-19 2012-07-17 26.329 7,425,092 -23,430 0.17% 195,493,388
2012-07-18 2012-07-16 25.840 7,448,522 -287,320 0.17% 192,473,419
2012-07-17 2012-07-13 25.803 7,735,842 +506,405 0.17% 199,607,357
2012-07-16 2012-07-12 26.254 7,229,437 -464,913 0.16% 189,798,978
2012-07-13 2012-07-11 27.155 7,694,350 +297,400 0.17% 208,940,415
2012-07-12 2012-07-10 26.742 7,396,950 -3,483 0.17% 197,808,475
2012-07-11 2012-07-09 27.193 7,400,433 +108,246 0.17% 201,237,037
2012-07-10 2012-07-06 28.357 7,292,187 -316,327 0.16% 206,784,016
2012-07-09 2012-07-05 28.282 7,608,514 +139,514 0.17% 215,182,544
2012-07-06 2012-07-04 28.319 7,469,000 -248,144 0.17% 211,517,363
2012-07-05 2012-07-03 28.056 7,717,144 -2,253,256 0.17% 216,515,715
2012-07-04 2012-06-29 27.831 9,970,400 +1,766,673 0.22% 277,487,234
2012-07-03 2012-06-28 27.155 8,203,727 -121,224 0.18% 222,772,570
2012-06-29 2012-06-27 27.155 8,324,951 -387,664 0.19% 226,064,413
2012-06-28 2012-06-26 27.005 8,712,615 -80,109 0.20% 235,282,503
2012-06-27 2012-06-25 27.080 8,792,724 +194,256 0.20% 238,106,320
2012-06-26 2012-06-22 27.193 8,598,468 +362,225 0.19% 233,814,727
2012-06-25 2012-06-21 28.770 8,236,243 +275,598 0.19% 236,957,325
2012-06-22 2012-06-20 29.596 7,960,645 -147,169 0.18% 235,606,188
2012-06-21 2012-06-19 29.033 8,107,814 -98,328 0.18% 235,394,054
2012-06-20 2012-06-18 28.620 8,206,142 +200,695 0.18% 234,858,464
2012-06-19 2012-06-15 28.545 8,005,447 -15,632 0.18% 228,513,255
2012-06-18 2012-06-14 27.831 8,021,079 -189,570 0.18% 223,235,479
2012-06-15 2012-06-13 28.620 8,210,649 +25,544 0.18% 234,987,454
2012-06-14 2012-06-12 28.207 8,185,105 -782,715 0.18% 230,874,735
2012-06-13 2012-06-11 28.132 8,967,820 -416,584 0.20% 252,278,893
2012-06-12 2012-06-08 26.967 9,384,404 -107,385 0.21% 253,071,569
2012-06-11 2012-06-07 27.681 9,491,789 -641,838 0.21% 262,740,959
2012-06-08 2012-06-06 27.117 10,133,627 -638,254 0.23% 274,798,482
2012-06-07 2012-06-05 26.517 10,771,881 +1,573,479 0.24% 285,633,055
2012-06-06 2012-06-04 26.441 9,198,402 +319,079 0.21% 243,218,868
2012-06-05 2012-06-01 27.117 8,879,323 -181,050 0.20% 240,784,912
2012-06-04 2012-05-31 26.742 9,060,373 +479,189 0.20% 242,291,561
2012-06-01 2012-05-30 28.432 8,581,184 -1,087,174 0.19% 243,980,609
2012-05-31 2012-05-29 28.620 9,668,358 +314,425 0.22% 276,706,851
2012-05-30 2012-05-28 28.094 9,353,933 +89,992 0.21% 262,789,537
2012-05-29 2012-05-25 28.132 9,263,941 -451,918 0.21% 260,609,243
2012-05-28 2012-05-24 27.606 9,715,859 +36,327 0.22% 268,213,578
2012-05-25 2012-05-23 27.418 9,679,532 -776,372 0.22% 265,392,984
2012-05-24 2012-05-22 28.094 10,455,904 +1,841,007 0.24% 293,748,327
2012-05-23 2012-05-21 27.343 8,614,897 +7,349 0.19% 235,555,737
2012-05-22 2012-05-18 26.779 8,607,548 -2,610,611 0.19% 230,505,451
2012-05-21 2012-05-17 27.117 11,218,159 -2,347,690 0.25% 304,208,263
2012-05-18 2012-05-16 26.629 13,565,849 +758,316 0.31% 361,247,983
2012-05-17 2012-05-15 28.635 12,807,533 -123,571 0.29% 366,740,495
2012-05-16 2012-05-14 28.596 12,931,104 +789,038 0.29% 369,781,901
2012-05-15 2012-05-11 29.980 12,142,066 -1,684,356 0.28% 364,019,210
2012-05-14 2012-05-10 30.211 13,826,422 +73,721 0.32% 417,704,799
2012-05-11 2012-05-09 30.518 13,752,701 +2,052,833 0.32% 419,706,422
2012-05-10 2012-05-08 31.633 11,699,868 -369,135 0.27% 370,098,997
2012-05-09 2012-05-07 31.364 12,069,003 +123,474 0.28% 378,528,570
2012-05-08 2012-05-04 33.055 11,945,529 -2,104,992 0.27% 394,858,007
2012-05-07 2012-05-03 32.863 14,050,521 -1,269,959 0.32% 461,738,038
2012-05-04 2012-05-02 32.594 15,320,480 +1,881,206 0.35% 499,350,323
2012-05-03 2012-04-30 31.902 13,439,274 +175,763 0.31% 428,737,046
2012-05-02 2012-04-27 31.825 13,263,511 -1,595,996 0.31% 422,110,300
2012-04-30 2012-04-26 32.363 14,859,507 -1,914,158 0.34% 480,898,700
2012-04-27 2012-04-25 31.863 16,773,665 +3,651,679 0.39% 534,465,414
2012-04-26 2012-04-24 31.517 13,121,986 +126,104 0.30% 413,571,433
2012-04-25 2012-04-23 31.748 12,995,882 -645,347 0.30% 412,594,009
2012-04-24 2012-04-20 32.671 13,641,229 -2,452,518 0.31% 445,666,034
2012-04-23 2012-04-19 32.517 16,093,747 -3,302,749 0.37% 523,316,759
2012-04-20 2012-04-18 32.056 19,396,496 +1,314,490 0.45% 621,765,245
2012-04-19 2012-04-17 32.632 18,082,006 -640,868 0.42% 590,053,526
2012-04-18 2012-04-16 32.286 18,722,874 -548,446 0.43% 604,489,708
2012-04-17 2012-04-13 32.517 19,271,320 -1,732,755 0.44% 626,641,188
2012-04-16 2012-04-12 31.825 21,004,075 -461,095 0.48% 668,453,202
2012-04-13 2012-04-11 31.594 21,465,170 +385,056 0.49% 678,177,318
2012-04-12 2012-04-10 31.633 21,080,114 -1,817,051 0.49% 666,821,971
2012-04-11 2012-04-05 33.093 22,897,165 -2,869,878 0.53% 757,743,075
2012-04-10 2012-04-03 34.477 25,767,043 -786,678 0.59% 888,370,515
2012-04-05 2012-04-02 33.478 26,553,721 -223,175 0.63% 888,956,794
2012-04-03 2012-03-30 34.246 26,776,896 -313,856 0.63% 917,012,058
2012-04-02 2012-03-29 35.246 27,090,752 -4,256,290 0.64% 954,833,190
2012-03-30 2012-03-28 35.707 31,347,042 +16,753,008 0.74% 1,119,307,440
2012-03-29 2012-03-27 37.667 14,594,034 -117,778 0.34% 549,716,205
2012-03-28 2012-03-26 37.821 14,711,812 -259,538 0.35% 556,414,419
2012-03-27 2012-03-23 38.167 14,971,350 -2,191,116 0.35% 571,409,324
2012-03-26 2012-03-22 36.629 17,162,466 +328,939 0.41% 628,651,131
2012-03-23 2012-03-21 36.476 16,833,527 -273,111 0.40% 614,014,240
2012-03-22 2012-03-20 36.360 17,106,638 -226,866 0.40% 622,003,620
2012-03-21 2012-03-19 37.244 17,333,504 -223,716 0.41% 645,575,816
2012-03-20 2012-03-16 36.706 17,557,220 +1,578,860 0.41% 644,460,395
2012-03-19 2012-03-15 35.745 15,978,360 +388,439 0.38% 571,152,735
2012-03-16 2012-03-14 35.054 15,589,921 -948,295 0.37% 546,482,002
2012-03-15 2012-03-13 33.708 16,538,216 +917,892 0.39% 557,474,958
2012-03-14 2012-03-12 33.631 15,620,324 +62,171 0.37% 525,333,627
2012-03-13 2012-03-09 34.131 15,558,153 -291,081 0.37% 531,016,620
2012-03-12 2012-03-08 33.478 15,849,234 -183,128 0.37% 530,595,476
2012-03-09 2012-03-07 32.747 16,032,362 +746,473 0.38% 525,018,027
2012-03-08 2012-03-06 32.786 15,285,889 -1,614,049 0.36% 501,160,511
2012-03-07 2012-03-05 33.324 16,899,938 -610,697 0.40% 563,172,344
2012-03-06 2012-03-02 34.362 17,510,635 +810,170 0.41% 601,695,169
2012-03-05 2012-03-01 34.285 16,700,465 -693,254 0.39% 572,572,557
2012-03-02 2012-02-29 34.208 17,393,719 +439,172 0.41% 595,003,564
2012-03-01 2012-02-28 34.823 16,954,547 -975,502 0.40% 590,407,001
2012-02-29 2012-02-27 34.208 17,930,049 -127,078 0.42% 613,350,316
2012-02-28 2012-02-24 34.592 18,057,127 -849,136 0.43% 624,637,815
2012-02-27 2012-02-23 33.401 18,906,263 -2,042,747 0.45% 631,484,335
2012-02-24 2012-02-22 33.478 20,949,010 +585,043 0.50% 701,324,111
2012-02-23 2012-02-21 34.592 20,363,967 -1,658,087 0.48% 704,436,750
2012-02-22 2012-02-20 34.554 22,022,054 +695,496 0.52% 760,947,379
2012-02-21 2012-02-17 34.170 21,326,558 +721,461 0.51% 728,718,239
2012-02-20 2012-02-16 34.016 20,605,097 +726,456 0.49% 700,898,361
2012-02-17 2012-02-15 35.054 19,878,641 -416,100 0.47% 696,816,843
2012-02-16 2012-02-14 34.746 20,294,741 +893,664 0.48% 705,162,249
2012-02-15 2012-02-13 34.323 19,401,077 +58,018 0.46% 665,908,270
2012-02-14 2012-02-10 34.323 19,343,059 -299,633 0.46% 663,916,903
2012-02-13 2012-02-09 34.977 19,642,692 -864,505 0.47% 687,036,025
2012-02-10 2012-02-08 34.554 20,507,197 -3,294,382 0.49% 708,603,194
2012-02-09 2012-02-07 33.439 23,801,579 +1,226,547 0.56% 795,906,648
2012-02-08 2012-02-06 33.593 22,575,032 -1,429,439 0.53% 758,362,619
2012-02-07 2012-02-03 33.362 24,004,471 +247,685 0.57% 800,845,935
2012-02-06 2012-02-02 32.517 23,756,786 +304,403 0.56% 772,494,079
2012-02-03 2012-02-01 32.017 23,452,383 -109,949 0.56% 750,877,498
2012-02-02 2012-01-31 32.594 23,562,332 +893,366 0.56% 767,982,341
2012-02-01 2012-01-30 33.631 22,668,966 +1,813,408 0.54% 762,389,444
2012-01-31 2012-01-27 35.361 20,855,558 -761,015 0.49% 737,474,065
2012-01-30 2012-01-26 34.208 21,616,573 +635,886 0.51% 739,458,765
2012-01-27 2012-01-20 33.055 20,980,687 -979,226 0.50% 693,514,054
2012-01-26 2012-01-19 32.478 21,959,913 -138,479 0.52% 713,221,514
2012-01-20 2012-01-18 31.825 22,098,392 -813,823 0.52% 703,279,763
2012-01-19 2012-01-17 31.248 22,912,215 +206,058 0.54% 715,969,846
2012-01-18 2012-01-16 30.441 22,706,157 -118,907 0.54% 691,203,500
2012-01-17 2012-01-13 30.672 22,825,064 -2,665,445 0.54% 700,086,988
2012-01-16 2012-01-12 29.942 25,490,509 +1,550,894 0.60% 763,225,858
2012-01-13 2012-01-11 29.596 23,939,615 +2,015,412 0.57% 708,508,390
2012-01-12 2012-01-10 30.095 21,924,203 +303,172 0.52% 659,815,764
2012-01-11 2012-01-09 29.711 21,621,031 -1,355,930 0.51% 642,381,469
2012-01-10 2012-01-06 29.673 22,976,961 +1,699,687 0.54% 681,784,303
2012-01-09 2012-01-05 29.980 21,277,274 -115,517 0.50% 637,892,799
2012-01-06 2012-01-04 29.480 21,392,791 -109,877 0.51% 630,666,733
2012-01-05 2012-01-03 29.288 21,502,668 +562,560 0.51% 629,773,571
2012-01-04 2011-12-30 27.635 20,940,108 -47,156 0.50% 578,688,588
2012-01-03 2011-12-29 28.212 20,987,264 +24,653 0.50% 592,091,731
2011-12-30 2011-12-28 28.097 20,962,611 -501,060 0.50% 588,979,071
2011-12-29 2011-12-23 27.520 21,463,671 +26,965 0.51% 590,682,543
2011-12-28 2011-12-22 27.174 21,436,706 -2,310,938 0.51% 582,525,010
2011-12-23 2011-12-21 27.981 23,747,644 -74,724 0.56% 664,490,872
2011-12-22 2011-12-20 27.712 23,822,368 +200,854 0.56% 660,172,310
2011-12-21 2011-12-19 27.405 23,621,514 +1,467,167 0.56% 647,342,872
2011-12-20 2011-12-16 28.289 22,154,347 +78,367 0.53% 626,720,468
2011-12-19 2011-12-15 27.943 22,075,980 +157,040 0.52% 616,866,965
2011-12-16 2011-12-14 28.827 21,918,940 -802,270 0.52% 631,855,721
2011-12-15 2011-12-13 29.980 22,721,210 -858,583 0.54% 681,182,009
2011-12-14 2011-12-12 29.980 23,579,793 +19,968,981 0.56% 706,922,332
2011-12-13 2011-12-09 30.134 3,610,812 +891,590 0.09% 108,807,304
2011-12-12 2011-12-08 31.018 2,719,222 -4,643,987 0.06% 84,344,217
2011-12-09 2011-12-07 32.632 7,363,209 +780,000 0.17% 240,276,849
2011-12-08 2011-12-06 32.478 6,583,209 +4,973,399 0.16% 213,811,698
2011-12-07 2011-12-05 32.555 1,609,810 -1,501,586 0.04% 52,407,705
2011-12-06 2011-12-02 31.517 3,111,396 +1,450,311 0.07% 98,063,243
2011-12-05 2011-12-01 31.095 1,661,085 +909,239 0.04% 51,650,852
2011-12-02 2011-11-30 29.749 751,846 -636,800 0.02% 22,366,960
2011-12-01 2011-11-29 29.903 1,388,646 -250,744 0.03% 41,524,867
2011-11-30 2011-11-28 29.365 1,639,390 -304,467 0.04% 48,140,739
2011-11-29 2011-11-25 26.598 1,943,857 +1,028,205 0.05% 51,702,021
2011-11-28 2011-11-24 27.789 915,652 -1,178,433 0.02% 25,445,199
2011-11-25 2011-11-23 27.482 2,094,085 +788,392 0.05% 57,548,957
2011-11-24 2011-11-22 28.289 1,305,693 -1,442,432 0.03% 36,936,522
2011-11-23 2011-11-21 27.366 2,748,125 -878,777 0.07% 75,206,190
2011-11-22 2011-11-18 28.904 3,626,902 +537,741 0.09% 104,831,252
2011-11-21 2011-11-17 28.596 3,089,161 -395,474 0.07% 88,338,616
2011-11-18 2011-11-16 29.019 3,484,635 +189,937 0.08% 101,121,000
2011-11-17 2011-11-15 29.673 3,294,698 -2,353,931 0.08% 97,761,988
2011-11-16 2011-11-14 29.788 5,648,629 +586,816 0.13% 168,260,380
2011-11-15 2011-11-11 28.020 5,061,813 -302,735 0.12% 141,830,860
2011-11-14 2011-11-10 27.328 5,364,548 -1,857,117 0.13% 146,601,984
2011-11-11 2011-11-09 28.981 7,221,665 +1,858,158 0.17% 209,288,707
2011-11-10 2011-11-08 28.481 5,363,507 -177,961 0.13% 152,758,073
2011-11-09 2011-11-07 28.212 5,541,468 +863,776 0.13% 156,335,642
2011-11-08 2011-11-04 29.250 4,677,692 +325,737 0.11% 136,821,198
2011-11-07 2011-11-03 27.866 4,351,955 -1,462,667 0.10% 121,271,713
2011-11-04 2011-11-02 29.519 5,814,622 +466,231 0.14% 171,640,518
2011-11-03 2011-11-01 29.211 5,348,391 +376,679 0.13% 156,233,389
2011-11-02 2011-10-31 29.211 4,971,712 -127,188 0.12% 145,230,110
2011-11-01 2011-10-28 29.903 5,098,900 +2,042,911 0.12% 152,473,090
2011-10-31 2011-10-27 28.366 3,055,989 +1,357,018 0.07% 86,685,261
2011-10-28 2011-10-26 26.828 1,698,971 +664,043 0.04% 45,580,439
2011-10-27 2011-10-25 27.059 1,034,928 -2,185,918 0.02% 28,003,990
2011-10-26 2011-10-24 26.252 3,220,846 -1,424,199 0.08% 84,552,757
2011-10-25 2011-10-21 24.368 4,645,045 -612,969 0.11% 113,192,146
2011-10-24 2011-10-20 24.215 5,258,014 -478 0.12% 127,320,812
2011-10-21 2011-10-19 24.906 5,258,492 -1,266,524 0.12% 130,970,454
2011-10-20 2011-10-18 26.098 6,525,016 +759,137 0.15% 170,289,733
2011-10-19 2011-10-17 27.597 5,765,879 -1,939,229 0.14% 159,120,846
2011-10-18 2011-10-14 27.597 7,705,108 +3,360,443 0.18% 212,637,709
2011-10-17 2011-10-13 27.443 4,344,665 +641,339 0.10% 119,231,667
2011-10-14 2011-10-12 26.905 3,703,326 -29,556 0.09% 99,638,480
2011-10-13 2011-10-11 26.905 3,732,882 +2,387,352 0.09% 100,433,688
2011-10-12 2011-10-10 25.368 1,345,530 -289,521 0.03% 34,132,998
2011-10-11 2011-10-07 24.983 1,635,051 -63,691 0.04% 40,849,032
2011-10-10 2011-10-06 23.215 1,698,742 +437,526 0.04% 39,436,782
2011-10-07 2011-10-04 22.254 1,261,216 -1,143,834 0.03% 28,067,591
2011-10-06 2011-10-03 23.907 2,405,050 +941,208 0.06% 57,497,850
2011-10-04 2011-09-30 25.406 1,463,842 -43,828 0.03% 37,190,565
2011-10-03 2011-09-28 26.367 1,507,670 -612,752 0.04% 39,752,781
2011-09-30 2011-09-27 26.482 2,120,422 -1,019,867 0.05% 56,153,733
2011-09-28 2011-09-26 24.637 3,140,289 +689,511 0.07% 77,368,604
2011-09-27 2011-09-23 24.061 2,450,778 +1,082,722 0.06% 58,967,867
2011-09-26 2011-09-22 24.945 1,368,056 +37,967 0.03% 34,126,023
2011-09-23 2011-09-21 26.559 1,330,089 -2,499,978 0.03% 35,326,113
2011-09-22 2011-09-20 25.521 3,830,067 -568,375 0.09% 97,748,828
2011-09-21 2011-09-19 25.022 4,398,442 -99,671 0.10% 110,056,822
2011-09-20 2011-09-16 27.328 4,498,113 +2,114,057 0.11% 122,924,110
2011-09-19 2011-09-15 26.444 2,384,056 -8,248,071 0.06% 63,043,745
2011-09-16 2011-09-14 27.328 10,632,127 +9,523,964 0.25% 290,554,006
2011-09-15 2011-09-12 27.251 1,108,163 -4,230,276 0.03% 30,198,613
2011-09-14 2011-09-09 28.519 5,338,439 +4,242,388 0.13% 152,249,299
2011-09-12 2011-09-08 28.097 1,096,051 -155,584 0.03% 30,795,358
2011-09-09 2011-09-07 27.751 1,251,635 -241,701 0.03% 34,733,777
2011-09-08 2011-09-06 26.329 1,493,336 +393,502 0.04% 39,317,439
2011-09-07 2011-09-05 25.944 1,099,834 +124,243 0.03% 28,534,353
2011-09-06 2011-09-02 26.598 975,591 -3,591,504 0.02% 25,948,424
2011-09-05 2011-09-01 28.519 4,567,095 +4,148,844 0.11% 130,250,999
2011-09-02 2011-08-31 26.982 418,251 +131,393 0.01% 11,285,251
2011-09-01 2011-08-30 26.060 286,858 -833,523 0.01% 7,475,389
2011-08-31 2011-08-29 25.560 1,120,381 -566,283 0.03% 28,636,800
2011-08-30 2011-08-26 25.738 1,686,664 -11,310 0.04% 43,411,646
2011-08-29 2011-08-25 26.050 1,697,974 +400,857 0.04% 44,232,475
2011-08-26 2011-08-24 25.504 1,297,117 +174,031 0.03% 33,081,915
2011-08-25 2011-08-23 25.816 1,123,086 -345,666 0.03% 28,993,774
2011-08-24 2011-08-22 24.997 1,468,752 -723,502 0.04% 36,714,722
2011-08-23 2011-08-19 24.802 2,192,254 -2,581,856 0.05% 54,372,804
2011-08-22 2011-08-18 26.011 4,774,110 +2,754,042 0.11% 124,180,099
2011-08-19 2011-08-17 26.362 2,020,068 +121,376 0.05% 53,253,288
2011-08-18 2011-08-16 25.660 1,898,692 -725,180 0.05% 48,720,772
2011-08-17 2011-08-15 26.947 2,623,872 +238,883 0.06% 70,705,702
2011-08-16 2011-08-12 25.036 2,384,989 +43,114 0.06% 59,711,111
2011-08-15 2011-08-11 23.398 2,341,875 -43,906 0.06% 54,795,981
2011-08-12 2011-08-10 23.398 2,385,781 -966,018 0.06% 55,823,308
2011-08-11 2011-08-09 22.852 3,351,799 -261,274 0.08% 76,596,571
2011-08-10 2011-08-08 22.969 3,613,073 +1,182,648 0.09% 82,990,002
2011-08-09 2011-08-05 23.476 2,430,425 -276,313 0.06% 57,057,463
2011-08-08 2011-08-04 24.451 2,706,738 +10,212 0.07% 66,183,161
2011-08-05 2011-08-03 23.983 2,696,526 -481,556 0.06% 64,671,580
2011-08-04 2011-08-02 25.231 3,178,082 -2,029,854 0.08% 80,186,845
2011-08-03 2011-08-01 25.816 5,207,936 +2,740,167 0.13% 134,448,937
2011-08-02 2011-07-29 25.270 2,467,769 +21,540 0.06% 62,361,027
2011-08-01 2011-07-28 26.752 2,446,229 +344,491 0.06% 65,441,760
2011-07-29 2011-07-27 27.805 2,101,738 +3,026 0.05% 58,438,876
2011-07-28 2011-07-26 28.234 2,098,712 -193,168 0.05% 59,255,021
2011-07-27 2011-07-25 28.117 2,291,880 -317,510 0.06% 64,440,794
2011-07-26 2011-07-22 27.688 2,609,390 -55,373 0.06% 72,248,875
2011-07-25 2011-07-21 26.245 2,664,763 +187,780 0.06% 69,937,064
2011-07-22 2011-07-20 26.752 2,476,983 +24,920 0.06% 66,264,494
2011-07-21 2011-07-19 26.284 2,452,063 +59,871 0.06% 64,450,348
2011-07-20 2011-07-18 27.259 2,392,192 -1,189,129 0.06% 65,208,912
2011-07-19 2011-07-15 26.869 3,581,321 -334,973 0.09% 96,226,838
2011-07-18 2011-07-14 26.635 3,916,294 -935,882 0.09% 104,310,910
2011-07-15 2011-07-13 25.738 4,852,176 +1,941,376 0.12% 124,886,135
2011-07-14 2011-07-12 27.337 2,910,800 -374,812 0.07% 79,572,706
2011-07-13 2011-07-11 27.805 3,285,612 -238,231 0.08% 91,356,521
2011-07-12 2011-07-08 28.897 3,523,843 +76,825 0.08% 101,828,302
2011-07-11 2011-07-07 28.780 3,447,018 +225,401 0.08% 99,205,022
2011-07-08 2011-07-06 29.248 3,221,617 +166,166 0.08% 94,225,601
2011-07-07 2011-07-05 29.989 3,055,451 -20,515 0.07% 91,629,519
2011-07-06 2011-07-04 30.418 3,075,966 +710,005 0.07% 93,564,237
2011-07-05 2011-06-30 30.223 2,365,961 +428,972 0.06% 71,506,090
2011-07-04 2011-06-29 30.769 1,936,989 +16,411 0.05% 59,598,853
2011-06-30 2011-06-28 31.744 1,920,578 +280,169 0.05% 60,966,337
2011-06-29 2011-06-27 31.939 1,640,409 -87,186 0.04% 52,392,581
2011-06-28 2011-06-24 31.315 1,727,595 -231,811 0.04% 54,099,248
2011-06-27 2011-06-23 31.120 1,959,406 -61,543 0.05% 60,976,300
2011-06-24 2011-06-22 30.379 2,020,949 -869,805 0.05% 61,394,089
2011-06-23 2011-06-21 28.780 2,890,754 -747,746 0.07% 83,195,769
2011-06-22 2011-06-20 28.156 3,638,500 -365,199 0.09% 102,445,603
2011-06-21 2011-06-17 27.649 4,003,699 +1,241,849 0.10% 110,698,414
2011-06-20 2011-06-16 28.780 2,761,850 -765,183 0.07% 79,485,918
2011-06-17 2011-06-15 29.599 3,527,033 +1,988,347 0.08% 104,396,285
2011-06-16 2011-06-14 30.340 1,538,686 -278,979 0.04% 46,683,493
2011-06-15 2011-06-13 30.964 1,817,665 -2,430,082 0.04% 56,281,815
2011-06-14 2011-06-10 31.237 4,247,747 +2,299,360 0.10% 132,685,939
2011-06-13 2011-06-09 32.368 1,948,387 +70,416 0.05% 63,064,806
2011-06-10 2011-06-08 32.758 1,877,971 -3,418,757 0.05% 61,517,958
2011-06-09 2011-06-07 33.967 5,296,728 +4,847,362 0.13% 179,911,768
2011-06-08 2011-06-03 34.123 449,366 -3,701,365 0.01% 15,333,525
2011-06-07 2011-06-02 34.942 4,150,731 -141,830 0.10% 145,032,837
2011-06-03 2011-06-01 34.786 4,292,561 +4,276,150 0.10% 149,319,001
2011-05-23 2011-05-19 37.281 16,411 -1,255,503 0.00% 611,824
2011-05-20 2011-05-18 145.460 1,271,914 -1,271,915 0.03% 185,012,182
2011-05-19 2011-05-17 140.585 2,543,829 +1,946,103 0.06% 357,624,224
2011-05-18 2011-05-16 139.610 597,726 +57,227 0.06% 83,448,574
2011-05-17 2011-05-13 142.535 540,499 -56,893 0.05% 77,039,955
2011-05-16 2011-05-12 139.415 597,392 -151,498 0.06% 83,285,461
2011-05-13 2011-05-11 142.730 748,890 -1,160,756 0.07% 106,888,963
2011-05-12 2011-05-09 143.315 1,909,646 -53,237 0.18% 273,680,564
2011-05-11 2011-05-06 142.535 1,962,883 -46,670 0.19% 279,779,275
2011-05-09 2011-05-05 147.516 2,009,553 +26,925 0.19% 296,441,600
2011-05-06 2011-05-04 147.714 1,982,628 +19,211 0.19% 292,861,777
2011-05-05 2011-05-03 151.669 1,963,417 +87,487 0.19% 297,789,080
2011-05-04 2011-04-29 157.008 1,875,930 -35,146 0.18% 294,535,731
2011-05-03 2011-04-28 156.217 1,911,076 +1,359,630 0.19% 298,542,322
2011-04-29 2011-04-27 156.019 551,446 -339,735 0.05% 86,036,127
2011-04-28 2011-04-26 154.437 891,181 -29,583 0.09% 137,631,489
2011-04-27 2011-04-21 155.821 920,764 +352,029 0.09% 143,474,726
2011-04-26 2011-04-20 155.228 568,735 +26,929 0.06% 88,283,688
2011-04-21 2011-04-19 154.635 541,806 -61,151 0.05% 83,782,134
2011-04-20 2011-04-18 156.019 602,957 -43,762 0.06% 94,072,828
2011-04-19 2011-04-15 157.206 646,719 -241,929 0.06% 101,667,842
2011-04-18 2011-04-14 154.635 888,648 +19,361 0.09% 137,416,024
2011-04-15 2011-04-13 157.403 869,287 +212,020 0.09% 136,828,671
2011-04-14 2011-04-12 158.194 657,267 -40,532 0.06% 103,975,896
2011-04-13 2011-04-11 159.776 697,799 -212,537 0.07% 111,491,706
2011-04-12 2011-04-08 160.172 910,336 -145,062 0.09% 145,810,095
2011-04-11 2011-04-07 156.612 1,055,398 +305,928 0.10% 165,288,373
2011-04-08 2011-04-06 159.579 749,470 +156,845 0.07% 119,599,302
2011-04-07 2011-04-04 164.918 592,625 -119,339 0.06% 97,734,270
2011-04-06 2011-04-01 157.997 711,964 +50,065 0.07% 112,487,864
2011-04-04 2011-03-31 157.601 661,899 -64,023 0.06% 104,315,995
2011-04-01 2011-03-30 157.997 725,922 +170,689 0.07% 114,693,180
2011-03-31 2011-03-29 150.482 555,233 -550,475 0.05% 83,552,757
2011-03-30 2011-03-28 148.505 1,105,708 +373,263 0.11% 164,203,060
2011-03-29 2011-03-25 154.437 732,445 +265,749 0.07% 113,116,747
2011-03-28 2011-03-24 169.861 466,696 -204,989 0.05% 79,273,512
2011-03-25 2011-03-23 170.257 671,685 +206,000 0.07% 114,358,818
2011-03-24 2011-03-22 171.641 465,685 -44,502 0.05% 79,930,555
2011-03-23 2011-03-21 170.059 510,187 -279,838 0.05% 86,761,828
2011-03-22 2011-03-18 167.884 790,025 -140,435 0.08% 132,632,325
2011-03-21 2011-03-17 165.709 930,460 -16,957 0.09% 154,185,163
2011-03-18 2011-03-16 167.884 947,417 -5,563 0.09% 159,055,877
2011-03-17 2011-03-15 170.059 952,980 -143,798 0.09% 162,062,709
2011-03-16 2011-03-14 175.200 1,096,778 +26,056 0.11% 192,155,716
2011-03-15 2011-03-11 175.398 1,070,722 -43,756 0.10% 187,802,428
2011-03-14 2011-03-10 180.144 1,114,478 -32,087 0.11% 200,766,262
2011-03-11 2011-03-09 183.505 1,146,565 +152,015 0.11% 210,400,861
2011-03-10 2011-03-08 182.714 994,550 -19,722 0.10% 181,718,628
2011-03-09 2011-03-07 178.760 1,014,272 -774,846 0.10% 181,310,821
2011-03-08 2011-03-04 180.144 1,789,118 -27,905 0.18% 322,298,451
2011-03-07 2011-03-03 172.630 1,817,023 +513,748 0.18% 313,671,835
2011-03-04 2011-03-02 173.618 1,303,275 -227,063 0.13% 226,272,324
2011-03-03 2011-03-01 181.132 1,530,338 +125,881 0.15% 277,193,915
2011-03-02 2011-02-28 187.460 1,404,457 -306,898 0.14% 263,279,862
2011-03-01 2011-02-25 187.460 1,711,355 +312,630 0.17% 320,811,038
2011-02-28 2011-02-24 182.714 1,398,725 -43,279 0.14% 255,567,229
2011-02-25 2011-02-23 188.647 1,442,004 +69,725 0.14% 272,029,308
2011-02-24 2011-02-22 189.042 1,372,279 -90,993 0.13% 259,418,633
2011-02-23 2011-02-21 191.415 1,463,272 -43,491 0.14% 280,092,369
2011-02-22 2011-02-18 190.426 1,506,763 +233,343 0.15% 286,927,445
2011-02-21 2011-02-17 188.647 1,273,420 -100,497 0.12% 240,226,491
2011-02-18 2011-02-16 189.240 1,373,917 -74,339 0.13% 259,999,966
2011-02-17 2011-02-15 184.099 1,448,256 -57,145 0.14% 266,621,934
2011-02-16 2011-02-14 180.342 1,505,401 +332,805 0.15% 271,486,285
2011-02-15 2011-02-11 181.923 1,172,596 +311,972 0.12% 213,322,710
2011-02-14 2011-02-10 178.166 860,624 -107,523 0.08% 153,334,224
2011-02-11 2011-02-09 185.681 968,147 +57,532 0.10% 179,766,082
2011-02-10 2011-02-08 187.065 910,615 -41,595 0.09% 170,343,981
2011-02-09 2011-02-07 191.217 952,210 -131,876 0.09% 182,079,088
2011-02-08 2011-02-02 198.336 1,084,086 +113,405 0.11% 215,013,399
2011-02-07 2011-01-31 199.918 970,681 +3,540 0.10% 194,056,655
2011-02-01 2011-01-28 201.500 967,141 +16,183 0.09% 194,878,907
2011-01-31 2011-01-27 198.534 950,958 -43,997 0.09% 188,797,355
2011-01-28 2011-01-26 197.941 994,955 -2,528 0.10% 196,942,013
2011-01-27 2011-01-25 198.534 997,483 +69,696 0.10% 198,034,142
2011-01-26 2011-01-24 205.059 927,787 -36,971 0.09% 190,251,415
2011-01-25 2011-01-21 197.150 964,758 +44,401 0.09% 190,201,704
2011-01-24 2011-01-20 194.184 920,357 +22,150 0.09% 178,718,152
2011-01-21 2011-01-19 193.195 898,207 -42,480 0.09% 173,528,917
2011-01-20 2011-01-18 187.263 940,687 -5,562 0.09% 176,155,407
2011-01-19 2011-01-17 185.087 946,249 -13,149 0.09% 175,138,707
2011-01-18 2011-01-14 187.065 959,398 -100,029 0.09% 179,469,561
2011-01-17 2011-01-13 185.681 1,059,427 -12,744 0.10% 196,715,004
2011-01-14 2011-01-12 183.308 1,072,171 +1,012 0.11% 196,537,147
2011-01-13 2011-01-11 184.890 1,071,159 +13,654 0.11% 198,046,152
2011-01-12 2011-01-10 187.263 1,057,505 -110,548 0.10% 198,031,038
2011-01-11 2011-01-07 185.285 1,168,053 +103,670 0.11% 216,422,793
2011-01-10 2011-01-06 189.042 1,064,383 +25,791 0.10% 201,213,297
2011-01-07 2011-01-05 192.799 1,038,592 -2,022 0.10% 200,239,820
2011-01-06 2011-01-04 193.986 1,040,614 -16,689 0.10% 201,864,304
2011-01-05 2011-01-03 184.890 1,057,303 +21,240 0.10% 195,484,322
2011-01-04 2010-12-31 178.364 1,036,063 -38,940 0.10% 184,796,422
2011-01-03 2010-12-29 181.528 1,075,003 +74,845 0.11% 195,143,106
2010-12-30 2010-12-28 178.562 1,000,158 -39,445 0.10% 178,590,034
2010-12-29 2010-12-24 179.946 1,039,603 -69,788 0.10% 187,072,424
2010-12-28 2010-12-22 171.048 1,109,391 +35,906 0.11% 189,758,659
2010-12-23 2010-12-21 173.618 1,073,485 -158,287 0.11% 186,376,586
2010-12-22 2010-12-20 173.223 1,231,772 -32,365 0.12% 213,370,950
2010-12-21 2010-12-17 173.223 1,264,137 -128,500 0.12% 218,977,304
2010-12-20 2010-12-16 171.245 1,392,637 -11,126 0.14% 238,482,589
2010-12-17 2010-12-15 176.189 1,403,763 +336,295 0.14% 247,327,468
2010-12-16 2010-12-14 179.551 1,067,468 -8,091 0.10% 191,664,451
2010-12-15 2010-12-13 176.782 1,075,559 -32,871 0.11% 190,139,617
2010-12-14 2010-12-10 177.375 1,108,430 -58,156 0.11% 196,608,175
2010-12-13 2010-12-09 178.364 1,166,586 -12,137 0.11% 208,077,037
2010-12-10 2010-12-08 176.980 1,178,723 -64,225 0.12% 208,610,253
2010-12-09 2010-12-07 182.714 1,242,948 +92,353 0.12% 227,104,525
2010-12-08 2010-12-06 182.517 1,150,595 -371,518 0.11% 210,002,778
2010-12-07 2010-12-03 180.342 1,522,113 +150,462 0.15% 274,500,152
2010-12-06 2010-12-02 186.472 1,371,651 +79,061 0.13% 255,773,869
2010-12-03 2010-12-01 187.856 1,292,590 -382,070 0.13% 242,820,447
2010-12-02 2010-11-30 191.415 1,674,660 +115,056 0.16% 320,555,226
2010-12-01 2010-11-29 188.844 1,559,604 -27,063 0.15% 294,522,561
2010-11-30 2010-11-26 180.342 1,586,667 -226,296 0.16% 286,141,918
2010-11-29 2010-11-25 181.132 1,812,963 +365,121 0.18% 328,386,482
2010-11-26 2010-11-24 172.234 1,447,842 -86,982 0.14% 249,367,690
2010-11-25 2010-11-23 170.059 1,534,824 +5,057 0.15% 261,010,446
2010-11-24 2010-11-22 174.014 1,529,767 -14,741 0.15% 266,200,469
2010-11-23 2010-11-19 170.454 1,544,508 +14,160 0.15% 263,268,127
2010-11-22 2010-11-18 171.839 1,530,348 +7,585 0.15% 262,972,802
2010-11-19 2010-11-17 171.641 1,522,763 -138,663 0.15% 261,368,291
2010-11-18 2010-11-16 171.839 1,661,426 -217,707 0.16% 285,497,057
2010-11-17 2010-11-15 177.375 1,879,133 -22,757 0.18% 333,311,900
2010-11-16 2010-11-12 174.211 1,901,890 -22,925 0.19% 331,331,068
2010-11-15 2010-11-11 172.432 1,924,815 +53,099 0.19% 331,899,300
2010-11-12 2010-11-10 173.025 1,871,716 -24,549 0.18% 323,853,699
2010-11-11 2010-11-09 167.686 1,896,265 -217,845 0.19% 317,977,022
2010-11-10 2010-11-08 171.245 2,114,110 -35,739 0.21% 362,031,474
2010-11-09 2010-11-05 172.036 2,149,849 -77,878 0.21% 369,852,081
2010-11-08 2010-11-04 171.641 2,227,727 -123,899 0.22% 382,368,890
2010-11-05 2010-11-03 168.081 2,351,626 +229,648 0.23% 395,264,704
2010-11-04 2010-11-02 166.104 2,121,978 +710,945 0.21% 352,469,076
2010-11-03 2010-11-01 164.918 1,411,033 -364,109 0.15% 232,704,123
2010-11-02 2010-10-29 161.951 1,775,142 -1,119 0.18% 287,486,766
2010-11-01 2010-10-28 163.138 1,776,261 -20,187 0.18% 289,775,448
2010-10-29 2010-10-27 159.381 1,796,448 -163,496 0.19% 286,319,251
2010-10-28 2010-10-26 163.336 1,959,944 -9,223 0.20% 320,128,667
2010-10-27 2010-10-25 167.290 1,969,167 +180,285 0.20% 329,422,887
2010-10-26 2010-10-22 164.127 1,788,882 -15,677 0.19% 293,603,104
2010-10-25 2010-10-21 165.313 1,804,559 +25,791 0.19% 298,317,149
2010-10-22 2010-10-20 161.951 1,778,768 -1,113 0.18% 288,074,002
2010-10-21 2010-10-19 162.742 1,779,881 +29,797 0.18% 289,662,089
2010-10-20 2010-10-18 162.742 1,750,084 +4,994 0.18% 284,812,854
2010-10-19 2010-10-15 166.104 1,745,090 +112,551 0.18% 289,866,464
2010-10-18 2010-10-14 167.488 1,632,539 -85,211 0.17% 273,431,051
2010-10-15 2010-10-13 173.025 1,717,750 +121,117 0.18% 297,213,729
2010-10-14 2010-10-12 169.861 1,596,633 +1,770 0.17% 271,205,893
2010-10-13 2010-10-11 166.895 1,594,863 +267,158 0.17% 266,174,646
2010-10-12 2010-10-08 163.533 1,327,705 +78,385 0.14% 217,124,063
2010-10-11 2010-10-07 164.127 1,249,320 -1,922 0.13% 205,046,633
2010-10-08 2010-10-06 164.522 1,251,242 +95,983 0.13% 205,856,932
2010-10-07 2010-10-05 165.709 1,155,259 -439,965 0.12% 191,436,275
2010-10-06 2010-10-04 167.093 1,595,224 +152,875 0.17% 266,550,340
2010-10-05 2010-09-30 172.630 1,442,349 +403,049 0.15% 248,992,037
2010-10-04 2010-09-29 172.827 1,039,300 -85,534 0.11% 179,619,390
2010-09-30 2010-09-28 173.618 1,124,834 +209,489 0.12% 195,291,710
2010-09-29 2010-09-27 172.036 915,345 -62,202 0.09% 157,472,573
2010-09-28 2010-09-24 171.443 977,547 -20,228 0.10% 167,593,666
2010-09-27 2010-09-22 174.409 997,775 -163,787 0.10% 174,021,160
2010-09-24 2010-09-21 172.827 1,161,562 -177,439 0.12% 200,749,598
2010-09-22 2010-09-20 174.805 1,339,001 -277,583 0.14% 234,063,677
2010-09-21 2010-09-17 174.014 1,616,584 +416,653 0.17% 281,307,820
2010-09-20 2010-09-16 173.223 1,199,931 -219,396 0.12% 207,855,364
2010-09-17 2010-09-15 173.223 1,419,327 -59,477 0.15% 245,859,745
2010-09-16 2010-09-14 172.036 1,478,804 +56,134 0.15% 254,407,978
2010-09-15 2010-09-13 172.036 1,422,670 +146,450 0.15% 244,750,892
2010-09-14 2010-09-10 170.850 1,276,220 +482,950 0.13% 218,041,994
2010-09-13 2010-09-09 166.104 793,270 +2,592 0.08% 131,765,336
2010-09-10 2010-09-08 157.403 790,678 -187,541 0.08% 124,455,353
2010-09-09 2010-09-07 159.974 978,219 +59,850 0.10% 156,489,597
2010-09-08 2010-09-06 158.194 918,369 +71,305 0.10% 145,280,745
2010-09-07 2010-09-03 156.019 847,064 +116,217 0.09% 132,158,191
2010-09-06 2010-09-02 156.217 730,847 -503,305 0.08% 114,170,635
2010-09-03 2010-09-01 156.019 1,234,152 -233,131 0.13% 192,551,325
2010-09-02 2010-08-31 155.821 1,467,283 -20,734 0.15% 228,634,076
2010-09-01 2010-08-30 152.064 1,488,017 +245,806 0.15% 226,274,227
2010-08-31 2010-08-27 151.273 1,242,211 +22,251 0.13% 187,913,362
2010-08-30 2010-08-26 151.669 1,219,960 -38,434 0.13% 185,029,856
2010-08-27 2010-08-25 149.691 1,258,394 -505,507 0.13% 188,370,710
2010-08-26 2010-08-24 152.396 1,763,901 +376,752 0.18% 268,811,075
2010-08-25 2010-08-23 151.996 1,387,149 -201,972 0.14% 210,841,542
2010-08-24 2010-08-20 152.396 1,589,121 -231,733 0.17% 242,175,340
2010-08-23 2010-08-19 151.397 1,820,854 +201,581 0.19% 275,672,055
2010-08-20 2010-08-18 152.995 1,619,273 +49,065 0.17% 247,740,642
2010-08-19 2010-08-17 151.797 1,570,208 -56,601 0.16% 238,352,215
2010-08-18 2010-08-16 152.596 1,626,809 -202,864 0.17% 248,243,759
2010-08-17 2010-08-13 151.797 1,829,673 +136,553 0.19% 277,738,116
2010-08-12 2010-08-10 150.598 1,693,120 -27,537 0.18% 254,980,812
2010-08-11 2010-08-09 150.598 1,720,657 -88,719 0.18% 259,127,834
2010-08-10 2010-08-06 143.408 1,809,376 +93,125 0.19% 259,478,682
2010-08-09 2010-08-05 143.008 1,716,251 +153,205 0.18% 245,438,247
2010-08-06 2010-08-04 143.807 1,563,046 -27,112 0.16% 224,777,414
2010-08-05 2010-08-03 144.207 1,590,158 +140,188 0.17% 229,311,529
2010-08-04 2010-08-02 143.408 1,449,970 +205,275 0.15% 207,937,048
2010-08-03 2010-07-30 142.209 1,244,695 -67,591 0.13% 177,007,371
2010-08-02 2010-07-29 145.805 1,312,286 +19,526 0.14% 191,337,357
2010-07-30 2010-07-28 145.605 1,292,760 -500 0.14% 188,232,170
2010-07-29 2010-07-27 144.207 1,293,260 -60,331 0.14% 186,496,831
2010-07-28 2010-07-26 143.208 1,353,591 -171,730 0.14% 193,845,189
2010-07-27 2010-07-23 144.606 1,525,321 -128,922 0.16% 220,570,907
2010-07-26 2010-07-22 143.008 1,654,243 +477,013 0.17% 236,570,584
2010-07-23 2010-07-21 140.212 1,177,230 +68,717 0.12% 165,061,903
2010-07-22 2010-07-20 142.809 1,108,513 +14,019 0.12% 158,305,224
2010-07-21 2010-07-19 142.010 1,094,494 -166,592 0.11% 155,428,766
2010-07-20 2010-07-16 145.805 1,261,086 +7,107 0.13% 183,872,160
2010-07-19 2010-07-15 148.002 1,253,979 -5,605 0.13% 185,590,989
2010-07-16 2010-07-14 150.798 1,259,584 +53,572 0.13% 189,942,654
2010-07-15 2010-07-13 147.203 1,206,012 +596,047 0.13% 177,528,274
2010-07-14 2010-07-12 149.999 609,965 +4,685 0.06% 91,494,137
2010-07-13 2010-07-09 150.998 605,280 +2,879 0.06% 91,395,862
2010-07-12 2010-07-08 140.612 602,401 +124,542 0.06% 84,704,553
2010-07-09 2010-07-07 138.015 477,859 -356,422 0.05% 65,951,736
2010-07-08 2010-07-06 140.012 834,281 -108,645 0.09% 116,809,667
2010-07-07 2010-07-05 140.012 942,926 +236,220 0.10% 132,021,312
2010-07-06 2010-07-02 139.213 706,706 -97,774 0.07% 98,382,979
2010-07-05 2010-06-30 140.412 804,480 +9,012 0.08% 112,958,519
2010-07-02 2010-06-29 145.805 795,468 -223,027 0.08% 115,982,906
2010-06-30 2010-06-28 153.195 1,018,495 +447,957 0.11% 156,028,049
2010-06-29 2010-06-25 155.392 570,538 -185,247 0.06% 88,656,909
2010-06-28 2010-06-24 155.392 755,785 +78,605 0.08% 117,442,768
2010-06-25 2010-06-23 154.992 677,180 +109,146 0.07% 104,957,689
2010-06-24 2010-06-22 153.195 568,034 +16,872 0.06% 87,019,806
2010-06-23 2010-06-21 150.798 551,162 +5,007 0.06% 83,114,086
2010-06-22 2010-06-18 152.995 546,155 -12,018 0.06% 83,558,974
2010-06-21 2010-06-17 152.396 558,173 -7,819 0.06% 85,063,212
2010-06-18 2010-06-15 146.004 565,992 -171,730 0.06% 82,637,293
2010-06-17 2010-06-14 142.609 737,722 +51,744 0.08% 105,205,722
2010-06-15 2010-06-11 143.008 685,978 -6,008 0.07% 98,100,591
2010-06-14 2010-06-10 142.809 691,986 -10,139 0.07% 98,821,573
2010-06-11 2010-06-09 141.411 702,125 -54,016 0.07% 99,287,850
2010-06-10 2010-06-08 140.012 756,141 +1,502 0.08% 105,869,100
2010-06-09 2010-06-07 137.815 754,639 -41,682 0.08% 104,000,817
2010-06-08 2010-06-04 140.811 796,321 +109,023 0.08% 112,131,001
2010-06-07 2010-06-03 139.413 687,298 -8,886 0.07% 95,818,400
2010-06-04 2010-06-02 134.819 696,184 +45,060 0.07% 93,859,065
2010-06-03 2010-06-01 135.419 651,124 -71,575 0.07% 88,174,258
2010-06-02 2010-05-31 135.019 722,699 -56,075 0.08% 97,578,146
2010-06-01 2010-05-28 138.215 778,774 -99,633 0.08% 107,638,082
2010-05-31 2010-05-27 136.417 878,407 +121,162 0.09% 119,829,820
2010-05-28 2010-05-26 133.821 757,245 -27,717 0.08% 101,335,037
2010-05-27 2010-05-25 132.822 784,962 -5,257 0.08% 104,260,233
2010-05-26 2010-05-24 136.018 790,219 -8,083 0.08% 107,483,795
2010-05-25 2010-05-20 137.216 798,302 -127,922 0.08% 109,539,907
2010-05-24 2010-05-19 140.612 926,224 +235,065 0.10% 130,237,816
2010-05-20 2010-05-18 140.811 691,159 -286,368 0.07% 97,323,002
2010-05-19 2010-05-17 138.614 977,527 +216,274 0.10% 135,499,173
2010-05-18 2010-05-14 140.412 761,253 -430,614 0.08% 106,888,937
2010-05-17 2010-05-13 146.803 1,191,867 -124,496 0.13% 174,969,982
2010-05-14 2010-05-12 146.803 1,316,363 -15,003 0.14% 193,246,403
2010-05-13 2010-05-11 146.604 1,331,366 -204,523 0.14% 195,182,976
2010-05-12 2010-05-10 148.801 1,535,889 -107,106 0.16% 228,541,207
2010-05-11 2010-05-07 143.008 1,642,995 +81,108 0.17% 234,962,026
2010-05-10 2010-05-06 151.383 1,561,887 +364,561 0.16% 236,443,391
2010-05-07 2010-05-05 157.859 1,197,326 -108,335 0.13% 189,009,219
2010-05-06 2010-05-04 160.490 1,305,661 -50,399 0.14% 209,546,104
2010-05-05 2010-05-03 152.597 1,356,060 +206,538 0.14% 206,931,317
2010-05-04 2010-04-30 154.014 1,149,522 -112,657 0.12% 177,042,656
2010-05-03 2010-04-29 155.228 1,262,179 -125,529 0.13% 195,926,096
2010-04-30 2010-04-28 155.431 1,387,708 -494 0.15% 215,692,619
2010-04-29 2010-04-27 157.455 1,388,202 +11,976 0.15% 218,578,899
2010-04-28 2010-04-26 157.657 1,376,226 +77,576 0.15% 216,971,748
2010-04-27 2010-04-23 154.621 1,298,650 -205,692 0.14% 200,798,955
2010-04-26 2010-04-22 154.217 1,504,342 +29,775 0.16% 231,994,411
2010-04-23 2010-04-21 153.002 1,474,567 -66,705 0.16% 225,612,042
2010-04-22 2010-04-20 151.383 1,541,272 -98,822 0.16% 233,322,627
2010-04-21 2010-04-19 155.026 1,640,094 +133,657 0.18% 254,257,329
2010-04-20 2010-04-16 155.026 1,506,437 -147,893 0.16% 233,537,009
2010-04-19 2010-04-15 155.633 1,654,330 +130,445 0.18% 257,468,709
2010-04-16 2010-04-14 157.859 1,523,885 +327,893 0.16% 240,559,641
2010-04-15 2010-04-13 159.479 1,195,992 +41,999 0.13% 190,735,030
2010-04-14 2010-04-12 157.859 1,153,993 -80,750 0.12% 182,168,695
2010-04-13 2010-04-09 161.098 1,234,743 +284,324 0.13% 198,914,119
2010-04-12 2010-04-08 158.062 950,419 +168,936 0.10% 150,224,966
2010-04-09 2010-04-07 156.645 781,483 -192,654 0.08% 122,415,516
2010-04-08 2010-04-01 154.824 974,137 +334,019 0.10% 150,819,482
2010-04-07 2010-03-31 154.621 640,118 -45,952 0.07% 98,975,879
2010-04-01 2010-03-30 159.074 686,070 -136,375 0.07% 109,135,727
2010-03-31 2010-03-29 155.836 822,445 -161,080 0.09% 128,166,216
2010-03-30 2010-03-26 150.371 983,525 +228,774 0.11% 147,893,875
2010-03-29 2010-03-25 150.978 754,751 +211,479 0.08% 113,951,093
2010-03-26 2010-03-24 168.991 543,272 -27,670 0.06% 91,807,840
2010-03-25 2010-03-23 170.205 570,942 +13,835 0.06% 97,177,105
2010-03-24 2010-03-22 162.514 557,107 -223,338 0.06% 90,537,841
2010-03-23 2010-03-19 168.586 780,445 +47,434 0.08% 131,571,939
2010-03-22 2010-03-18 170.002 733,011 -8,399 0.08% 124,613,688
2010-03-19 2010-03-17 165.550 741,410 -200,591 0.08% 122,740,451
2010-03-18 2010-03-16 161.502 942,001 -5,435 0.10% 152,135,381
2010-03-17 2010-03-15 162.919 947,436 +69,423 0.10% 154,355,367
2010-03-16 2010-03-12 160.086 878,013 +434,323 0.09% 140,557,298
2010-03-15 2010-03-11 162.919 443,690 -15,812 0.05% 72,285,550
2010-03-12 2010-03-10 158.062 459,502 -7,906 0.05% 72,629,727
2010-03-11 2010-03-09 161.098 467,408 -29,276 0.05% 75,298,302
2010-03-10 2010-03-08 165.550 496,684 +48,423 0.05% 82,226,053
2010-03-09 2010-03-05 158.871 448,261 +16,987 0.05% 71,215,837
2010-03-08 2010-03-04 155.431 431,274 +26,442 0.05% 67,033,280
2010-03-05 2010-03-03 153.609 404,832 -137,454 0.04% 62,185,994
2010-03-04 2010-03-02 155.431 542,286 +28,353 0.06% 84,287,968
2010-03-03 2010-03-01 150.978 513,933 -15,975 0.06% 77,592,778
2010-03-02 2010-02-26 146.121 529,908 +146,751 0.06% 77,430,782
2010-03-01 2010-02-25 144.502 383,157 +34,094 0.04% 55,366,994
2010-02-26 2010-02-24 144.704 349,063 -23,224 0.04% 50,510,984
2010-02-25 2010-02-23 145.716 372,287 -19,270 0.04% 54,248,326
2010-02-24 2010-02-22 145.109 391,557 +105,740 0.04% 56,818,546
2010-02-23 2010-02-19 142.074 285,817 -11,859 0.03% 40,607,022
2010-02-22 2010-02-18 147.335 297,676 -7,906 0.03% 43,858,237
2010-02-19 2010-02-17 146.728 305,582 -104,751 0.03% 44,837,537
2010-02-18 2010-02-12 143.288 410,333 -63,740 0.04% 58,795,715
2010-02-17 2010-02-11 139.847 474,073 +70,905 0.05% 66,297,819
2010-02-12 2010-02-10 138.026 403,168 +93,881 0.04% 55,647,595
2010-02-11 2010-02-09 142.681 309,287 +120,068 0.03% 44,129,271
2010-02-10 2010-02-08 141.669 189,219 -116,953 0.02% 26,806,416
2010-02-09 2010-02-05 137.621 306,172 -75,105 0.03% 42,135,714
2010-02-08 2010-02-04 138.228 381,277 -9,882 0.04% 52,703,236
2010-02-05 2010-02-03 143.288 391,159 +164,538 0.04% 56,048,314
2010-02-04 2010-02-02 143.085 226,621 +2,471 0.02% 32,426,161
2010-02-03 2010-02-01 144.704 224,150 -251,996 0.02% 32,435,512
2010-02-02 2010-01-29 144.097 476,146 -146,751 0.05% 68,611,372
2010-02-01 2010-01-28 130.740 622,897 +59,293 0.07% 81,437,555
2010-01-29 2010-01-27 129.526 563,604 -177,880 0.06% 73,001,202
2010-01-28 2010-01-26 125.680 741,484 +225,315 0.08% 93,190,009
2010-01-27 2010-01-25 125.478 516,169 +93,881 0.06% 64,767,865
2010-01-26 2010-01-22 122.442 422,288 +37,698 0.05% 51,705,898
2010-01-25 2010-01-21 128.514 384,590 +152,137 0.04% 49,425,114
2010-01-22 2010-01-20 133.573 232,453 +60,775 0.02% 31,049,532
2010-01-21 2010-01-19 136.812 171,678 +2,718 0.02% 23,487,528
2010-01-20 2010-01-18 135.192 168,960 -1,977 0.02% 22,842,116
2010-01-19 2010-01-15 135.597 170,937 -14,329 0.02% 23,178,581
2010-01-18 2010-01-14 136.407 185,266 +72,140 0.02% 25,271,533
2010-01-15 2010-01-13 136.204 113,126 +12,748 0.01% 15,408,255
2010-01-14 2010-01-12 142.074 100,378 -9,042 0.01% 14,261,054
2010-01-13 2010-01-11 140.252 109,420 +15,812 0.01% 15,346,379
2010-01-12 2010-01-08 137.014 93,608 -2,471 0.01% 12,825,597
2010-01-08 2010-01-06 132.764 96,079 -10,870 0.01% 12,755,817
2010-01-07 2010-01-05 133.978 106,949 -6,424 0.01% 14,328,829
2010-01-06 2010-01-04 130.740 113,373 +989 0.01% 14,822,386
2010-01-05 2009-12-31 130.538 112,384 -43,976 0.01% 14,670,340
2010-01-04 2009-12-29 129.728 156,360 -65,717 0.02% 20,284,283
2009-12-30 2009-12-28 129.728 222,077 -25,694 0.02% 28,809,623
2009-12-29 2009-12-24 130.942 247,771 -919,342 0.03% 32,443,726
2009-12-28 2009-12-22 126.692 1,167,113 +923,789 0.13% 147,864,259
2009-12-23 2009-12-21 128.109 243,324 +83,011 0.03% 31,171,997
2009-12-22 2009-12-18 128.311 160,313 -63,246 0.02% 20,569,985
2009-12-21 2009-12-17 131.752 223,559 +115,127 0.02% 29,454,328
2009-12-18 2009-12-16 133.169 108,432 +13,341 0.01% 14,439,739
2009-12-16 2009-12-14 137.419 95,091 +989 0.01% 13,067,279
2009-12-15 2009-12-11 135.800 94,102 +4,447 0.01% 12,779,014
2009-12-14 2009-12-10 135.192 89,655 +494 0.01% 12,120,679
2009-12-09 2009-12-07 132.966 89,161 -2,915 0.01% 11,855,402
2009-12-08 2009-12-04 134.585 92,076 -163,304 0.01% 12,392,076
2009-12-07 2009-12-03 139.847 255,380 -988 0.03% 35,714,198
2009-12-04 2009-12-02 132.359 256,368 -21,790 0.03% 33,932,631
2009-12-03 2009-12-01 131.145 278,158 -56,600 0.03% 36,478,967
2009-12-02 2009-11-30 126.288 334,758 +765 0.04% 42,275,770
2009-12-01 2009-11-27 122.847 333,993 +20,753 0.04% 41,030,048
2009-11-30 2009-11-26 128.514 313,240 +20,752 0.03% 40,255,656
2009-11-27 2009-11-25 131.752 292,488 +9,388 0.03% 38,535,856
2009-11-26 2009-11-24 132.359 283,100 +2,471 0.03% 37,470,854
2009-11-25 2009-11-23 133.371 280,629 +185,785 0.03% 37,427,768
2009-11-24 2009-11-20 131.550 94,844 +1,977 0.01% 12,476,684
2009-11-23 2009-11-19 137.014 92,867 -494 0.01% 12,724,070
2009-11-17 2009-11-13 138.431 93,361 +494 0.01% 12,924,018
2009-11-13 2009-11-11 138.835 92,867 -1,482 0.01% 12,893,223
2009-11-12 2009-11-10 139.645 94,349 +1,235 0.01% 13,175,356
2009-11-11 2009-11-09 139.443 93,114 +1,482 0.01% 12,984,050
2009-11-10 2009-11-06 132.561 91,632 +494 0.01% 12,146,871
2009-11-09 2009-11-05 131.954 91,138 +494 0.01% 12,026,052
2009-11-06 2009-11-04 132.966 90,644 +989 0.01% 12,052,591
2009-11-04 2009-11-02 128.311 89,655 -1,483 0.01% 11,503,758
2009-11-03 2009-10-30 133.169 91,138 +989 0.01% 12,136,721
2009-11-02 2009-10-29 132.359 90,149 +1,482 0.01% 11,932,038
2009-10-30 2009-10-28 135.395 88,667 +198 0.01% 12,005,054
2009-10-29 2009-10-27 137.621 88,469 -860 0.01% 12,175,197
2009-10-28 2009-10-23 137.419 89,329 +1,354 0.01% 12,275,472
2009-10-27 2009-10-22 139.240 87,975 +247 0.01% 12,249,650
2009-10-23 2009-10-21 144.300 87,728 -1,236 0.01% 12,659,126
2009-10-22 2009-10-20 138.633 88,964 +1,483 0.01% 12,333,344
2009-10-21 2009-10-19 140.252 87,481 -2,471 0.01% 12,269,389
2009-10-20 2009-10-16 135.192 89,952 +1,977 0.01% 12,160,831
2009-10-16 2009-10-14 134.383 87,975 -1,977 0.01% 11,822,337
2009-10-15 2009-10-13 129.323 89,952 +2,718 0.01% 11,632,891
2009-10-14 2009-10-12 127.097 87,234 +7,659 0.01% 11,087,188
2009-10-13 2009-10-09 132.157 79,575 -10,871 0.01% 10,516,369
2009-10-12 2009-10-08 127.299 90,446 +1,112 0.01% 11,513,728
2009-10-09 2009-10-07 126.692 89,334 -25,076 0.01% 11,317,932
2009-10-08 2009-10-06 118.799 114,410 +1,976 0.01% 13,591,834
2009-10-07 2009-10-05 114.954 112,434 +2,965 0.01% 12,924,745
2009-10-06 2009-10-02 120.621 109,469 -47,188 0.01% 13,204,239
2009-10-05 2009-09-30 126.490 156,657 -14,823 0.02% 19,815,535
2009-10-02 2009-09-29 126.490 171,480 +988 0.02% 21,690,495
2009-09-30 2009-09-28 119.002 170,492 -1,482 0.02% 20,288,844
2009-09-29 2009-09-25 121.026 171,974 +1,482 0.02% 20,813,252
2009-09-28 2009-09-24 122.037 170,492 -494 0.02% 20,806,417
2009-09-25 2009-09-23 124.264 170,986 -494 0.02% 21,247,356
2009-09-24 2009-09-22 119.609 171,480 -4,941 0.02% 20,510,532
2009-09-23 2009-09-21 120.014 176,421 -1,977 0.02% 21,172,929
2009-09-22 2009-09-18 111.918 178,398 +14,824 0.02% 19,966,001
2009-09-21 2009-09-17 115.764 163,574 -988 0.02% 18,935,914
2009-09-18 2009-09-16 114.549 164,562 +1,482 0.02% 18,850,460
2009-09-17 2009-09-15 111.109 163,080 -6,918 0.02% 18,119,617
2009-09-16 2009-09-14 113.133 169,998 +11,859 0.02% 19,232,316
2009-09-15 2009-09-11 118.192 158,139 +13,069 0.02% 18,690,796
2009-09-14 2009-09-10 122.240 145,070 +272 0.02% 17,733,339
2009-09-11 2009-09-09 116.371 144,798 -1,482 0.02% 16,850,251
2009-09-09 2009-09-07 110.350 146,280 -2,965 0.02% 16,141,989
2009-09-08 2009-09-04 113.620 149,245 -31 0.02% 16,957,152
2009-09-07 2009-09-03 105.241 149,276 -979 0.02% 15,709,977
2009-09-04 2009-09-02 101.563 150,255 -1,223 0.02% 15,260,320
2009-09-03 2009-09-01 104.832 151,478 +1,713 0.02% 15,879,808
2009-09-02 2009-08-31 105.241 149,765 -90,041 0.02% 15,761,440
2009-09-01 2009-08-28 107.898 239,806 +34,255 0.03% 25,874,520
2009-08-31 2009-08-27 108.306 205,551 +69,977 0.02% 22,262,493
2009-08-28 2009-08-26 112.393 135,574 -53,339 0.01% 15,237,630
2009-08-27 2009-08-25 111.372 188,913 -1,712 0.02% 21,039,561
2009-08-26 2009-08-24 110.759 190,625 +51,872 0.02% 21,113,366
2009-08-25 2009-08-21 110.759 138,753 +489 0.02% 15,368,094
2009-08-24 2009-08-20 113.824 138,264 +1,468 0.02% 15,737,750
2009-08-21 2009-08-19 109.124 136,796 +10,277 0.01% 14,927,703
2009-08-20 2009-08-18 116.276 126,519 +7,340 0.01% 14,711,141
2009-08-19 2009-08-17 109.328 119,179 -979 0.01% 13,029,623
2009-08-18 2009-08-14 113.620 120,158 +490 0.01% 13,652,300
2009-08-14 2009-08-12 100.541 119,668 +978 0.01% 12,031,547
2009-08-13 2009-08-11 100.132 118,690 -1,468 0.01% 11,884,709
2009-08-12 2009-08-10 97.884 120,158 -978 0.01% 11,761,604
2009-08-11 2009-08-07 95.228 121,136 +6,604 0.01% 11,535,528
2009-08-10 2009-08-06 100.132 114,532 +979 0.01% 11,468,358
2009-08-07 2009-08-05 98.906 113,553 +9,851 0.01% 11,231,100
2009-08-05 2009-08-03 97.271 103,702 +5,319 0.01% 10,087,241
2009-08-04 2009-07-31 93.389 98,383 +1,957 0.01% 9,187,865
2009-07-31 2009-07-29 95.228 96,426 -342 0.01% 9,182,446
2009-07-30 2009-07-28 97.884 96,768 +342 0.01% 9,472,086
2009-07-29 2009-07-27 95.637 96,426 -1,078 0.01% 9,221,856
2009-07-28 2009-07-24 98.498 97,504 +589 0.01% 9,603,904
2009-07-27 2009-07-23 97.476 96,915 +489 0.01% 9,446,865
2009-07-24 2009-07-22 95.637 96,426 -15,659 0.01% 9,221,856
2009-07-21 2009-07-17 90.323 112,085 -490 0.01% 10,123,906
2009-07-20 2009-07-16 89.302 112,575 -1,247 0.01% 10,053,140
2009-07-17 2009-07-15 88.893 113,822 -490 0.01% 10,117,980
2009-07-16 2009-07-14 84.193 114,312 +979 0.01% 9,624,261
2009-07-14 2009-07-10 82.149 113,333 +489 0.01% 9,310,238
2009-07-13 2009-07-09 80.842 112,844 +490 0.01% 9,122,484
2009-07-10 2009-07-08 81.741 112,354 +489 0.01% 9,183,894
2009-07-09 2009-07-07 83.989 111,865 -220 0.01% 9,395,381
2009-07-08 2009-07-06 83.989 112,085 -1,475 0.01% 9,413,858
2009-07-07 2009-07-03 85.215 113,560 -7,829 0.01% 9,676,978
2009-07-06 2009-07-02 83.989 121,389 -20,553 0.01% 10,195,288
2009-07-03 2009-06-30 85.010 141,942 +20,174 0.02% 12,066,535
2009-07-02 2009-06-29 89.302 121,768 +7,236 0.01% 10,874,090
2009-06-26 2009-06-24 85.623 114,532 +1,468 0.01% 9,806,617
2009-06-25 2009-06-23 82.967 113,064 -1,468 0.01% 9,380,559
2009-06-24 2009-06-22 85.828 114,532 +1,468 0.01% 9,830,021
2009-06-23 2009-06-19 86.441 113,064 -489 0.01% 9,773,341
2009-06-22 2009-06-18 84.806 113,553 -64,105 0.01% 9,629,972
2009-06-19 2009-06-17 86.645 177,658 +57,254 0.02% 15,393,202
2009-06-18 2009-06-16 89.302 120,404 -15,170 0.01% 10,752,283
2009-06-17 2009-06-15 91.754 135,574 +22,510 0.01% 12,439,447
2009-06-16 2009-06-12 94.819 113,064 -77,513 0.01% 10,720,639
2009-06-15 2009-06-11 89.302 190,577 -99,828 0.02% 17,018,852
2009-06-12 2009-06-10 90.528 290,405 +3,915 0.03% 26,289,731
2009-06-11 2009-06-09 94.411 286,490 +8,808 0.03% 27,047,665
2009-06-10 2009-06-08 96.863 277,682 +270,612 0.03% 26,897,035
2009-06-09 2009-06-05 102.176 7,070 -324,685 0.00% 722,383
2009-06-08 2009-06-04 95.637 331,755 -15,660 0.04% 31,727,924
2009-06-05 2009-06-03 89.506 347,415 +26,274 0.04% 31,095,748
2009-06-04 2009-06-02 86.441 321,141 -827 0.03% 27,759,680
2009-06-03 2009-06-01 88.280 321,968 -9,787 0.04% 28,423,319
2009-06-02 2009-05-29 85.010 331,755 +188,364 0.04% 28,202,599
2009-06-01 2009-05-27 87.054 143,391 -67,005 0.02% 12,482,737
2009-05-29 2009-05-26 78.553 210,396 +2,447 0.02% 16,527,196
2009-05-27 2009-05-25 81.741 207,949 +41,105 0.02% 16,997,896
2009-05-26 2009-05-22 83.580 166,844 +51,578 0.02% 13,944,798
2009-05-25 2009-05-21 85.623 115,266 -38,169 0.01% 9,869,464
2009-05-22 2009-05-20 87.871 153,435 +32,297 0.02% 13,482,525
2009-05-21 2009-05-19 88.689 121,138 +1,468 0.01% 10,743,566
2009-05-20 2009-05-18 85.828 119,670 -1,468 0.01% 10,271,004
2009-05-19 2009-05-15 86.849 121,138 +1,468 0.01% 10,520,773
2009-05-18 2009-05-14 84.602 119,670 -1,468 0.01% 10,124,276
2009-05-15 2009-05-13 87.054 121,138 -7,830 0.01% 10,545,528
2009-05-14 2009-05-12 87.054 128,968 +15,170 0.01% 11,227,160
2009-05-13 2009-05-11 87.258 113,798 +489 0.01% 9,929,808
2009-05-11 2009-05-07 92.571 113,309 -489 0.01% 10,489,166
2009-05-08 2009-05-06 91.345 113,798 -147,638 0.01% 10,394,904
2009-05-07 2009-05-05 90.119 261,436 +148,274 0.03% 23,560,381
2009-05-06 2009-05-04 98.089 113,162 -978 0.01% 11,099,929
2009-05-04 2009-04-29 87.342 114,140 +83,509 0.01% 9,969,240
2009-04-30 2009-04-28 81.492 30,631 -964 0.00% 2,496,173
2009-04-29 2009-04-27 82.571 31,595 -1,205 0.00% 2,608,817
2009-04-28 2009-04-24 82.985 32,800 +1,205 0.00% 2,721,924
2009-04-27 2009-04-23 82.322 31,595 -4,338 0.00% 2,600,951
2009-04-24 2009-04-22 78.255 35,933 -138,337 0.00% 2,811,948
2009-04-23 2009-04-21 81.658 174,270 +482 0.02% 14,230,489
2009-04-22 2009-04-20 84.230 173,788 -1,447 0.02% 14,638,208
2009-04-20 2009-04-16 85.475 175,235 +965 0.02% 14,978,219
2009-04-16 2009-04-14 95.433 174,270 -483 0.02% 16,631,161
2009-04-14 2009-04-08 82.571 174,753 -1,446 0.02% 14,429,451
2009-04-08 2009-04-06 82.405 176,199 -482 0.02% 14,519,604
2009-04-07 2009-04-03 85.475 176,681 +964 0.02% 15,101,816
2009-04-03 2009-04-01 75.019 175,717 -964 0.02% 13,182,091
2009-04-02 2009-03-31 75.517 176,681 +1,446 0.02% 13,342,381
2009-04-01 2009-03-30 74.687 175,235 -482 0.02% 13,087,764
2009-03-30 2009-03-26 77.094 175,717 +482 0.02% 13,546,640
2009-03-27 2009-03-25 80.911 175,235 -1,446 0.02% 14,178,411
2009-03-26 2009-03-24 79.666 176,681 -1,156 0.02% 14,075,479
2009-03-25 2009-03-23 81.243 177,837 +22,847 0.02% 14,447,973
2009-03-23 2009-03-19 76.181 154,990 -95,920 0.02% 11,807,242
2009-03-20 2009-03-18 74.604 250,910 -41,453 0.03% 18,718,875
2009-03-19 2009-03-17 75.434 292,363 +136,409 0.03% 22,054,052
2009-03-18 2009-03-16 76.098 155,954 -57,359 0.02% 11,867,738
2009-03-17 2009-03-13 75.600 213,313 +38,078 0.02% 16,126,414
2009-03-16 2009-03-12 73.691 175,235 +24,101 0.02% 12,913,260
2009-03-13 2009-03-11 73.027 151,134 -1,446 0.02% 11,036,896
2009-03-11 2009-03-09 70.621 152,580 -1,928 0.02% 10,775,297
2009-03-10 2009-03-06 73.608 154,508 +7,230 0.02% 11,373,043
2009-03-06 2009-03-04 74.687 147,278 -482 0.02% 10,999,742
2009-03-04 2009-03-02 66.388 147,760 -482 0.02% 9,809,547
2009-03-03 2009-02-27 71.450 148,242 -84,352 0.02% 10,591,964
2009-03-02 2009-02-26 73.442 232,594 -161 0.03% 17,082,203
2009-02-27 2009-02-25 74.272 232,755 +139,463 0.03% 17,287,180
2009-02-26 2009-02-24 71.450 93,292 -964 0.01% 6,665,760
2009-02-25 2009-02-23 72.612 94,256 -3,857 0.01% 6,844,144
2009-02-24 2009-02-20 66.803 98,113 -8,676 0.01% 6,554,273
2009-02-23 2009-02-19 65.973 106,789 +16,871 0.01% 7,045,239
2009-02-20 2009-02-18 66.803 89,918 -49 0.01% 6,006,820
2009-02-18 2009-02-16 65.559 89,967 +34,223 0.01% 5,898,104
2009-02-17 2009-02-13 67.384 55,744 +33,741 0.01% 3,756,265
2009-02-16 2009-02-12 69.791 22,003 -4,338 0.00% 1,535,607
2009-02-13 2009-02-11 66.720 26,341 -2,892 0.00% 1,757,480
2009-02-11 2009-02-09 61.409 29,233 +4,386 0.00% 1,795,177
2009-02-10 2009-02-06 60.911 24,847 -16,388 0.00% 1,513,464
2009-02-09 2009-02-05 60.579 41,235 -10,122 0.00% 2,497,991
2009-02-06 2009-02-04 61.160 51,357 +964 0.01% 3,141,009
2009-02-05 2009-02-03 59.667 50,393 -13,015 0.01% 3,006,777
2009-02-04 2009-02-02 62.737 63,408 -12,532 0.01% 3,978,029
2009-02-03 2009-01-30 65.227 75,940 -10,942 0.01% 4,953,307
2009-01-30 2009-01-23 65.559 86,882 +3,712 0.01% 5,695,856
2009-01-29 2009-01-22 61.492 83,170 -1,446 0.01% 5,114,309
2009-01-22 2009-01-20 56.264 84,616 -3,374 0.01% 4,760,848
2009-01-16 2009-01-14 54.438 87,990 -5,784 0.01% 4,790,041
2009-01-13 2009-01-09 56.513 93,774 -241 0.01% 5,299,460
2009-01-12 2009-01-08 57.011 94,015 +241 0.01% 5,359,891
2009-01-08 2009-01-06 58.256 93,774 +964 0.01% 5,462,880
2008-12-30 2008-12-24 58.505 92,810 -9,641 0.01% 5,429,827
2008-12-29 2008-12-22 60.828 102,451 +99,341 0.01% 6,231,926
2008-12-23 2008-12-19 62.239 3,110 -83,916 0.00% 193,564
2008-12-16 2008-12-12 61.658 87,026 +3,856 0.01% 5,365,867
2008-12-15 2008-12-11 70.621 83,170 +4,820 0.01% 5,873,519
2008-12-12 2008-12-10 74.687 78,350 -14,460 0.01% 5,851,721
2008-12-11 2008-12-09 67.218 92,810 -9,159 0.01% 6,238,524
2008-12-10 2008-12-08 66.803 101,969 +482 0.01% 6,811,867
2008-12-09 2008-12-05 60.579 101,487 +482 0.01% 6,148,021
2008-12-08 2008-12-04 59.418 101,005 -7,712 0.01% 6,001,475
2008-12-05 2008-12-03 57.924 108,717 -4,338 0.01% 6,297,309
2008-12-04 2008-12-02 56.430 113,055 -4,338 0.01% 6,379,708
2008-12-03 2008-12-01 58.505 117,393 +26,993 0.01% 6,868,049
2008-12-02 2008-11-28 58.920 90,400 -44,828 0.01% 5,326,340
2008-12-01 2008-11-27 56.347 135,228 -13,833 0.02% 7,619,711
2008-11-28 2008-11-26 60.496 149,061 -3,037 0.02% 9,017,656
2008-11-27 2008-11-25 56.181 152,098 +4,820 0.02% 8,545,043
2008-11-26 2008-11-24 54.687 147,278 -13,978 0.02% 8,054,255
2008-11-25 2008-11-21 55.351 161,256 -24,583 0.02% 8,925,731
2008-11-24 2008-11-20 51.036 185,839 -104,596 0.02% 9,484,492
2008-11-21 2008-11-19 54.355 290,435 -13,497 0.03% 15,786,736
2008-11-20 2008-11-18 57.260 303,932 -45,414 0.03% 17,403,140
2008-11-19 2008-11-17 59.998 349,346 +46,137 0.04% 20,960,236
2008-11-17 2008-11-13 57.260 303,209 -482 0.03% 17,361,741
2008-11-14 2008-11-12 59.169 303,691 +14,461 0.03% 17,968,985
2008-11-13 2008-11-11 53.028 289,230 +964 0.03% 15,337,207
2008-11-12 2008-11-10 60.579 288,266 +24,582 0.03% 17,462,981
2008-11-11 2008-11-07 64.314 263,684 +723 0.03% 16,958,505
2008-11-10 2008-11-06 66.388 262,961 +27,475 0.03% 17,457,555
2008-11-07 2008-11-05 71.616 235,486 -11,086 0.03% 16,864,675
2008-11-06 2008-11-04 65.807 246,572 -13,015 0.03% 16,226,283
2008-11-05 2008-11-03 65.973 259,587 -81,942 0.03% 17,125,851
2008-11-04 2008-10-31 63.069 341,529 -53,021 0.04% 21,539,880
2008-11-03 2008-10-30 72.612 394,550 +44,345 0.05% 28,649,180
2008-10-31 2008-10-29 60.579 350,205 +58,806 0.04% 21,215,208
2008-10-30 2008-10-28 58.505 291,399 -69,892 0.03% 17,048,229
2008-10-29 2008-10-27 48.049 361,291 -30,367 0.04% 17,359,523
2008-10-28 2008-10-24 54.687 391,658 -1,446 0.04% 21,418,769
2008-10-27 2008-10-23 55.766 393,104 -1,928 0.04% 21,921,932
2008-10-24 2008-10-22 63.567 395,032 -8,676 0.05% 25,110,950
2008-10-23 2008-10-21 65.476 403,708 -22,173 0.05% 26,433,000
2008-10-22 2008-10-20 64.563 425,881 -85,798 0.05% 27,496,028
2008-10-21 2008-10-17 61.824 511,679 +41,935 0.06% 31,634,135
2008-10-20 2008-10-16 63.484 469,744 +79,050 0.05% 29,821,176
2008-10-17 2008-10-15 70.206 390,694 +66,518 0.04% 27,428,951
2008-10-16 2008-10-14 78.421 324,176 +48,683 0.04% 25,422,295
2008-10-15 2008-10-13 75.268 275,493 -100,259 0.03% 20,735,760
2008-10-14 2008-10-10 70.953 375,752 +37,597 0.04% 26,660,575
2008-10-13 2008-10-09 78.006 338,155 +62,662 0.04% 26,378,237
2008-10-10 2008-10-08 74.023 275,493 +1,099 0.03% 20,392,831
2008-10-09 2008-10-06 75.600 274,394 +473 0.03% 20,744,123
2008-10-08 2008-10-03 76.679 273,921 -129,835 0.03% 21,003,873
2008-10-06 2008-10-02 74.355 403,756 +138,867 0.05% 30,021,272
2008-10-03 2008-09-30 77.094 264,889 -10,604 0.03% 20,421,222
2008-09-29 2008-09-25 90.039 275,493 -386 0.03% 24,805,181
2008-09-26 2008-09-24 92.114 275,879 +386 0.03% 25,412,285
2008-09-25 2008-09-23 91.284 275,493 -335 0.03% 25,148,110
2008-09-24 2008-09-22 96.263 275,828 -408 0.03% 26,552,073
2008-09-23 2008-09-19 96.056 276,236 -40,855 0.03% 26,534,039
2008-09-22 2008-09-18 91.699 317,091 +41,598 0.04% 29,076,912
2008-09-09 2008-09-05 93.566 275,493 -3,374 0.03% 25,776,812
2008-09-08 2008-09-04 95.848 278,867 +3,374 0.03% 26,728,907
2008-09-04 2008-09-02 98.955 275,493 +2,875 0.03% 27,261,531
2008-09-02 2008-08-29 100.842 272,618 -15 0.03% 27,491,427
2008-09-01 2008-08-28 98.326 272,633 +4,785 0.03% 26,807,045
2008-08-28 2008-08-26 103.358 267,848 +953 0.03% 27,684,266
2008-08-27 2008-08-25 102.729 266,895 +79 0.03% 27,417,901
2008-08-26 2008-08-21 97.488 266,816 +1,829 0.03% 26,011,327
2008-08-25 2008-08-20 101.262 264,987 +3,816 0.03% 26,833,009
2008-08-21 2008-08-19 98.117 261,171 +9,063 0.03% 25,625,272
2008-08-20 2008-08-18 100.423 252,108 -10,017 0.03% 25,317,442
2008-08-19 2008-08-15 100.633 262,125 +8,586 0.03% 26,378,334
2008-08-18 2008-08-14 101.471 253,539 -11,925 0.03% 25,726,921
2008-08-15 2008-08-13 109.857 265,464 -3,338 0.03% 29,163,161
2008-08-14 2008-08-12 113.212 268,802 -21,465 0.03% 30,431,540
2008-08-13 2008-08-11 108.390 290,267 -1,431 0.04% 31,461,968
2008-08-12 2008-08-08 104.826 291,698 -4,292 0.04% 30,577,441
2008-08-11 2008-08-07 104.826 295,990 +5,246 0.04% 31,027,353
2008-08-08 2008-08-05 101.681 290,744 -116,860 0.04% 29,563,114
2008-08-07 2008-08-04 106.922 407,604 +109,229 0.05% 43,581,913
2008-08-05 2008-08-01 110.696 298,375 -2,385 0.04% 33,028,894
2008-08-04 2008-07-31 111.744 300,760 +11,924 0.04% 33,608,178
2008-07-24 2008-07-22 105.874 288,836 +954 0.03% 30,580,204
2008-07-23 2008-07-21 104.406 287,882 +477 0.03% 30,056,716
2008-07-22 2008-07-18 100.213 287,405 +954 0.03% 28,801,818
2008-07-21 2008-07-17 100.633 286,451 +2,385 0.03% 28,826,324
2008-07-18 2008-07-16 95.182 284,066 +4,770 0.03% 27,037,889
2008-07-17 2008-07-15 91.408 279,296 +9,540 0.03% 25,529,887
2008-07-16 2008-07-14 97.069 269,756 +19,079 0.03% 26,184,832
2008-07-15 2008-07-11 98.117 250,677 -17,171 0.03% 24,595,634
2008-07-14 2008-07-10 92.666 267,848 +58,191 0.03% 24,820,376
2008-07-11 2008-07-09 94.972 209,657 -58,191 0.03% 19,911,558
2008-07-09 2008-07-07 101.052 267,848 -4,293 0.03% 27,066,564
2008-07-08 2008-07-04 96.440 272,141 -11,686 0.03% 26,245,176
2008-07-07 2008-07-03 93.085 283,827 +4,292 0.03% 26,420,094
2008-06-27 2008-06-25 112.373 279,535 -62,007 0.03% 31,412,222
2008-06-23 2008-06-19 110.906 341,542 +95,396 0.04% 37,878,910
2008-06-16 2008-06-12 113.631 246,146 -95 0.03% 27,969,825
2008-06-13 2008-06-11 115.099 246,241 +95 0.03% 28,341,993
2008-06-10 2008-06-05 120.130 246,146 +6,201 0.03% 29,569,575
2008-06-04 2008-06-02 120.969 239,945 -5,962 0.03% 29,025,867
2008-06-02 2008-05-29 126.420 245,907 +3,816 0.03% 31,087,506
2008-05-19 2008-05-15 129.355 242,091 -62,962 0.03% 31,315,654
2008-05-15 2008-05-13 125.791 305,053 +62,962 0.04% 38,372,865
2008-05-09 2008-05-07 132.573 242,091 +3,962 0.03% 32,094,709
2008-05-07 2008-05-05 132.573 238,129 -173,986 0.03% 31,569,455
2008-05-06 2008-05-02 142.164 412,115 +45,666 0.05% 58,588,000
2008-05-05 2008-04-30 137.475 366,449 -46,917 0.05% 50,377,623
2008-05-02 2008-04-29 132.573 413,366 +303,556 0.05% 54,801,135
2008-04-30 2008-04-28 132.999 109,810 +39,411 0.01% 14,604,641
2008-04-29 2008-04-25 134.065 70,399 +938 0.01% 9,438,034
2008-04-28 2008-04-24 132.573 69,461 +470 0.01% 9,208,647
2008-04-25 2008-04-23 132.147 68,991 +938 0.01% 9,116,928
2008-04-24 2008-04-22 129.163 68,053 -45,041 0.01% 8,789,908
2008-04-23 2008-04-21 127.031 113,094 +65,216 0.01% 14,366,476
2008-04-22 2008-04-18 121.703 47,878 -8,446 0.01% 5,826,886
2008-04-17 2008-04-15 115.095 56,324 -25,101 0.01% 6,482,636
2008-04-11 2008-04-09 120.637 81,425 -1,032 0.01% 9,822,875
2008-04-10 2008-04-08 124.260 82,457 +94 0.01% 10,246,145
2008-04-09 2008-04-07 124.474 82,363 -469 0.01% 10,252,019
2008-04-08 2008-04-03 127.884 82,832 -1,408 0.01% 10,592,874
2008-04-07 2008-04-02 127.884 84,240 -2,345 0.01% 10,772,935
2008-04-03 2008-04-01 123.621 86,585 -4,692 0.01% 10,703,728
2008-04-02 2008-03-31 122.982 91,277 +84,451 0.01% 11,225,394
2008-04-01 2008-03-28 122.342 6,826 -67,655 0.00% 835,108
2008-03-31 2008-03-27 135.770 74,481 -15,952 0.01% 10,112,286
2008-03-28 2008-03-26 130.015 90,433 -9,852 0.01% 11,757,668
2008-03-27 2008-03-25 126.179 100,285 -38,473 0.01% 12,653,833
2008-03-26 2008-03-20 121.490 138,758 -55,363 0.02% 16,857,661
2008-03-25 2008-03-19 122.342 194,121 +70,377 0.02% 23,749,192
2008-03-19 2008-03-17 111.046 123,744 -1,877 0.02% 13,741,252
2008-03-18 2008-03-14 118.932 125,621 +1,877 0.02% 14,940,353
2008-03-03 2008-02-28 125.326 123,744 -1,405 0.02% 15,508,361
2008-02-29 2008-02-27 125.752 125,149 +466 0.02% 15,737,792
2008-02-22 2008-02-20 116.587 124,683 -140 0.02% 14,536,471
2008-02-21 2008-02-19 119.358 124,823 +140 0.02% 14,898,655
2008-02-20 2008-02-18 117.227 124,683 -938 0.02% 14,616,196
2008-02-19 2008-02-15 120.424 125,621 -469 0.02% 15,127,777
2008-02-18 2008-02-14 122.342 126,090 -1,408 0.02% 15,426,129
2008-02-15 2008-02-13 118.079 127,498 -2,345 0.02% 15,054,889
2008-02-14 2008-02-12 119.358 129,843 -5,161 0.02% 15,497,833
2008-02-13 2008-02-11 112.111 135,004 +10,321 0.02% 15,135,501
2008-02-01 2008-01-30 121.490 124,683 +13,607 0.02% 15,147,694
2008-01-31 2008-01-29 122.129 111,076 -23,459 0.01% 13,565,608
2008-01-30 2008-01-28 115.522 134,535 -172,657 0.02% 15,541,717
2008-01-29 2008-01-25 118.079 307,192 +469 0.04% 36,273,051
2008-01-28 2008-01-24 108.914 306,723 -610 0.04% 33,406,553
2008-01-25 2008-01-23 106.357 307,333 -797 0.04% 32,686,932
2008-01-24 2008-01-22 98.684 308,130 +173,126 0.04% 30,407,407
2008-01-23 2008-01-21 106.357 135,004 -4,223 0.02% 14,358,584
2008-01-22 2008-01-18 109.554 139,227 -8,445 0.02% 15,252,850
2008-01-21 2008-01-17 107.849 147,672 +16,515 0.02% 15,926,234
2008-01-18 2008-01-16 103.799 131,157 +375 0.02% 13,613,972
2008-01-17 2008-01-15 111.898 130,782 -13,137 0.02% 14,634,291
2008-01-16 2008-01-14 109.128 143,919 -143 0.02% 15,705,527
2008-01-15 2008-01-11 108.062 144,062 +13,280 0.02% 15,567,605
2008-01-14 2008-01-10 114.882 130,782 -791,969 0.02% 15,024,539
2008-01-11 2008-01-09 116.801 922,751 +791,969 0.11% 107,777,846
2008-01-10 2008-01-08 119.145 130,782 -4,129 0.02% 15,582,036
2008-01-04 2008-01-02 129.802 134,911 -938 0.02% 17,511,731
2008-01-03 2007-12-31 134.278 135,849 -2,815 0.02% 18,241,536
2008-01-02 2007-12-27 139.393 138,664 +8,445 0.02% 19,328,844
2007-12-28 2007-12-24 139.393 130,219 +4,223 0.02% 18,151,667
2007-12-27 2007-12-20 128.097 125,996 -2,815 0.02% 16,139,707
2007-12-21 2007-12-19 128.310 128,811 -5,161 0.02% 16,527,755
2007-12-20 2007-12-18 128.736 133,972 -22,441 0.02% 17,247,073
2007-12-19 2007-12-17 126.818 156,413 +20,564 0.02% 19,836,006
2007-12-18 2007-12-14 135.557 135,849 -500,141 0.02% 18,415,265
2007-12-17 2007-12-13 134.065 635,990 +498,264 0.08% 85,263,931
2007-12-14 2007-12-12 136.409 137,726 -9,383 0.02% 18,787,125
2007-12-13 2007-12-11 140.672 147,109 -8,445 0.02% 20,694,150
2007-12-12 2007-12-10 138.541 155,554 +6,568 0.02% 21,550,580
2007-12-11 2007-12-07 134.917 148,986 +32,842 0.02% 20,100,811
2007-12-10 2007-12-06 139.393 116,144 -15,248 0.01% 16,189,705
2007-12-07 2007-12-05 138.967 131,392 -50,905 0.02% 18,259,166
2007-12-06 2007-12-04 135.131 182,297 -70,799 0.02% 24,633,901
2007-12-05 2007-12-03 131.933 253,096 -82,622 0.03% 33,391,840
2007-12-04 2007-11-30 132.147 335,718 +165,150 0.04% 44,364,004
2007-12-03 2007-11-29 138.328 170,568 +10,791 0.02% 23,594,277
2007-11-30 2007-11-28 129.376 159,777 -9,383 0.02% 20,671,280
2007-11-29 2007-11-27 128.736 169,160 -470 0.02% 21,777,049
2007-11-28 2007-11-26 130.655 169,630 -14,544 0.02% 22,162,949
2007-11-27 2007-11-23 123.408 184,174 -10,322 0.02% 22,728,528
2007-11-26 2007-11-22 118.079 194,496 -93,835 0.02% 22,965,973
2007-11-23 2007-11-21 124.047 288,331 +96,416 0.04% 35,766,689
2007-11-22 2007-11-20 129.589 191,915 +102,233 0.02% 24,870,065
2007-11-21 2007-11-19 125.966 89,682 -112,663 0.01% 11,296,845
2007-11-20 2007-11-16 124.900 202,345 +32,669 0.03% 25,272,867
2007-11-19 2007-11-15 133.212 169,676 -20,644 0.02% 22,602,936
2007-11-16 2007-11-14 136.409 190,320 -4,692 0.02% 25,961,443
2007-11-15 2007-11-13 126.818 195,012 -11,729 0.02% 24,731,059
2007-11-14 2007-11-12 130.655 206,741 +15,952 0.03% 27,011,674
2007-11-13 2007-11-09 135.557 190,789 +13,137 0.02% 25,862,760
2007-11-12 2007-11-08 141.951 177,652 -38,942 0.02% 25,217,890
2007-11-09 2007-11-07 149.624 216,594 -18,767 0.03% 32,407,681
2007-11-08 2007-11-06 151.329 235,361 -24,467 0.03% 35,616,994
2007-11-07 2007-11-05 149.624 259,828 -11,894 0.03% 38,876,529
2007-11-06 2007-11-02 159.642 271,722 +128,097 0.03% 43,378,151
2007-11-05 2007-11-01 167.315 143,625 -1,408 0.02% 24,030,572
2007-11-02 2007-10-31 155.166 145,033 -938 0.02% 22,504,151
2007-11-01 2007-10-30 161.347 145,971 -2,346 0.02% 23,551,951
2007-10-31 2007-10-29 154.313 148,317 -4,692 0.02% 22,887,266
2007-10-30 2007-10-26 153.461 153,009 +6,569 0.02% 23,480,854
2007-10-29 2007-10-25 139.393 146,440 -5,161 0.02% 20,412,767
2007-10-26 2007-10-24 134.065 151,601 -19,705 0.02% 20,324,372
2007-10-25 2007-10-23 133.425 171,306 -11,655 0.02% 22,856,584
2007-10-24 2007-10-22 131.081 182,961 -40,424 0.02% 23,982,699
2007-10-23 2007-10-18 138.115 223,385 -31,341 0.03% 30,852,718
2007-10-22 2007-10-17 139.820 254,726 -1,970 0.03% 35,615,704
2007-10-18 2007-10-16 140.672 256,696 +938 0.03% 36,109,997
2007-10-17 2007-10-15 143.656 255,758 +938 0.03% 36,741,217
2007-10-16 2007-10-12 142.804 254,820 +1,877 0.03% 36,389,219
2007-10-15 2007-10-11 144.935 252,943 +5,161 0.03% 36,660,298
2007-10-12 2007-10-10 143.656 247,782 -8,914 0.03% 35,595,416
2007-10-11 2007-10-09 144.935 256,696 -20,644 0.03% 37,204,240
2007-10-10 2007-10-08 142.804 277,340 +938 0.03% 39,605,156
2007-10-09 2007-10-05 143.017 276,402 -81,636 0.03% 39,530,119
2007-10-08 2007-10-04 140.885 358,038 +19,705 0.04% 50,442,314
2007-10-05 2007-10-03 146.427 338,333 +75,537 0.04% 49,541,085
2007-10-04 2007-10-02 153.034 262,796 -14,544 0.03% 40,216,809
2007-10-03 2007-09-28 140.672 277,340 -1,173 0.03% 39,014,035
2007-10-02 2007-09-27 141.738 278,513 +76,476 0.03% 39,475,854
2007-09-28 2007-09-25 137.901 202,037 -1,173 0.03% 27,861,187
2007-09-21 2007-09-19 136.623 203,210 +938 0.03% 27,763,072
2007-09-11 2007-09-07 125.113 202,272 +938 0.03% 25,306,861
2007-09-10 2007-09-06 125.375 201,334 +6,100 0.03% 25,242,306
2007-09-07 2007-09-05 127.522 195,234 +1,404 0.02% 24,896,652
2007-09-04 2007-08-31 124.087 193,830 -7,453 0.02% 24,051,817
2007-09-03 2007-08-30 123.443 201,283 +19,098 0.03% 24,847,002
2007-08-31 2007-08-29 117.217 182,185 -11,179 0.02% 21,355,233
2007-08-23 2007-08-21 114.856 193,364 -38,196 0.02% 22,208,972
2007-08-22 2007-08-20 115.070 231,560 -17,235 0.03% 26,645,715
2007-08-21 2007-08-17 113.568 248,795 +10,248 0.03% 28,255,069
2007-08-20 2007-08-16 112.709 238,547 -104,806 0.03% 26,886,379
2007-08-17 2007-08-15 107.127 343,353 +74,063 0.04% 36,782,432
2007-08-16 2007-08-14 112.280 269,290 +11,645 0.03% 30,235,766
2007-08-15 2007-08-13 111.636 257,645 +2,329 0.03% 28,762,333
2007-08-14 2007-08-10 111.850 255,316 -3,726 0.03% 28,557,146
2007-08-13 2007-08-09 117.003 259,042 -932 0.03% 30,308,591
2007-08-10 2007-08-08 116.359 259,974 -3,261 0.03% 30,250,200
2007-08-09 2007-08-07 111.206 263,235 -6,055 0.03% 29,273,351
2007-08-08 2007-08-06 111.850 269,290 -5,590 0.03% 30,120,141
2007-08-07 2007-08-03 116.788 274,880 -11,645 0.03% 32,102,666
2007-08-06 2007-08-02 115.929 286,525 +23,104 0.04% 33,216,612
2007-08-03 2007-08-01 116.788 263,421 +1,118 0.03% 30,764,393
2007-08-02 2007-07-31 118.720 262,303 -373 0.03% 31,140,634
2007-08-01 2007-07-30 118.076 262,676 -148,218 0.03% 31,015,739
2007-07-26 2007-07-24 122.584 410,894 -5,589 0.05% 50,369,189
2007-07-25 2007-07-23 120.438 416,483 -52,170 0.05% 50,160,193
2007-07-24 2007-07-20 121.082 468,653 +58,225 0.06% 56,745,256
2007-07-20 2007-07-18 120.223 410,428 -208,679 0.05% 49,342,831
2007-07-18 2007-07-16 122.370 619,107 +24,222 0.08% 75,759,940
2007-07-17 2007-07-13 124.946 594,885 -4,658 0.07% 74,328,447
2007-07-16 2007-07-12 126.019 599,543 -28,880 0.08% 75,554,005
2007-07-13 2007-07-11 125.375 628,423 +209,611 0.08% 78,788,707
2007-07-12 2007-07-10 128.381 418,812 -483,502 0.05% 53,767,439
2007-07-11 2007-07-09 129.884 902,314 -9,316 0.11% 117,195,821
2007-07-03 2007-06-28 120.652 911,630 +384,099 0.11% 109,990,197
2007-06-29 2007-06-27 117.432 527,531 +187 0.07% 61,949,009
2007-06-27 2007-06-25 120.223 527,344 +2,329 0.07% 63,398,808
2007-06-26 2007-06-22 116.573 525,015 0.07% 61,202,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top