History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 +0
2020-05-27 2020-05-25 1.240 0 +0
2020-05-26 2020-05-22 1.240 0 +0
2020-05-25 2020-05-21 1.240 0 +0
2020-05-22 2020-05-20 1.240 0 +0
2020-05-21 2020-05-19 1.240 0 +0
2020-05-20 2020-05-18 1.240 0 +0
2020-05-19 2020-05-15 1.240 0 +0
2020-05-18 2020-05-14 1.240 0 +0
2020-05-15 2020-05-13 1.240 0 +0
2020-05-14 2020-05-12 1.210 0 +0
2020-05-13 2020-05-11 1.170 0 +0
2020-05-12 2020-05-08 1.200 0 +0
2020-05-11 2020-05-07 1.190 0 +0
2020-05-08 2020-05-06 1.190 0 +0
2020-05-07 2020-05-05 1.190 0 +0
2020-05-06 2020-05-04 1.170 0 +0
2020-05-05 2020-04-29 1.170 0 +0
2020-05-04 2020-04-28 1.170 0 +0
2020-04-29 2020-04-27 1.140 0 +0
2020-04-28 2020-04-24 1.140 0 +0
2020-04-27 2020-04-23 1.110 0 +0
2020-04-24 2020-04-22 1.100 0 +0
2020-04-23 2020-04-21 1.110 0 +0
2020-04-22 2020-04-20 1.090 0 +0
2020-04-21 2020-04-17 1.060 0 +0
2020-04-20 2020-04-16 1.060 0 +0
2020-04-17 2020-04-15 1.050 0 +0
2020-04-16 2020-04-14 1.040 0 +0
2020-04-15 2020-04-09 1.040 0 +0
2020-04-14 2020-04-08 1.040 0 +0
2020-04-09 2020-04-07 1.040 0 +0
2020-04-08 2020-04-06 1.070 0 +0
2020-04-07 2020-04-03 1.100 0 +0
2020-04-06 2020-04-02 1.080 0 +0
2020-04-03 2020-04-01 1.080 0 +0
2020-04-02 2020-03-31 1.020 0 +0
2020-04-01 2020-03-30 0.950 0 +0
2020-03-31 2020-03-27 0.950 0 +0
2020-03-30 2020-03-26 0.960 0 +0
2020-03-27 2020-03-25 0.900 0 +0
2020-03-26 2020-03-24 0.910 0 +0
2020-03-25 2020-03-23 0.940 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.475 0 +0
2020-03-20 2020-03-18 0.475 0 +0
2020-03-19 2020-03-17 0.475 0 +0
2020-03-18 2020-03-16 0.500 0 +0
2020-03-17 2020-03-13 0.540 0 +0
2020-03-16 2020-03-12 0.560 0 +0
2020-03-13 2020-03-11 0.580 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.640 0 +0
2020-03-09 2020-03-05 0.660 0 +0
2020-03-06 2020-03-04 0.650 0 +0
2020-03-05 2020-03-03 0.660 0 +0
2020-03-04 2020-03-02 0.660 0 +0
2020-03-03 2020-02-28 0.650 0 +0
2020-03-02 2020-02-27 0.670 0 +0
2020-02-28 2020-02-26 0.660 0 +0
2020-02-27 2020-02-25 0.680 0 +0
2020-02-26 2020-02-24 0.690 0 +0
2020-02-25 2020-02-21 0.700 0 +0
2020-02-24 2020-02-20 0.710 0 +0
2020-02-21 2020-02-19 0.710 0 +0
2020-02-20 2020-02-18 0.710 0 +0
2020-02-19 2020-02-17 0.730 0 +0
2020-02-18 2020-02-14 0.720 0 +0
2020-02-17 2020-02-13 0.720 0 +0
2020-02-14 2020-02-12 0.750 0 +0
2020-02-13 2020-02-11 0.770 0 +0
2020-02-12 2020-02-10 0.770 0 +0
2020-02-11 2020-02-07 0.770 0 +0
2020-02-10 2020-02-06 0.740 0 +0
2020-02-07 2020-02-05 0.720 0 +0
2020-02-06 2020-02-04 0.690 0 +0
2020-02-05 2020-02-03 0.680 0 +0
2020-02-04 2020-01-31 0.690 0 +0
2020-02-03 2020-01-30 0.700 0 +0
2020-01-31 2020-01-29 0.740 0 +0
2020-01-30 2020-01-24 0.770 0 +0
2020-01-29 2020-01-22 0.800 0 +0
2020-01-23 2020-01-21 0.800 0 +0
2020-01-22 2020-01-20 0.830 0 +0
2020-01-21 2020-01-17 0.830 0 +0
2020-01-20 2020-01-16 0.830 0 +0
2020-01-17 2020-01-15 0.850 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.870 0 +0
2020-01-14 2020-01-10 0.850 0 +0
2020-01-13 2020-01-09 0.860 0 +0
2020-01-10 2020-01-08 0.850 0 +0
2020-01-09 2020-01-07 0.850 0 +0
2020-01-08 2020-01-06 0.850 0 +0
2020-01-07 2020-01-03 0.870 0 +0
2020-01-06 2020-01-02 0.870 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.850 0 +0
2019-12-30 2019-12-24 0.870 0 +0
2019-12-27 2019-12-20 0.890 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.850 0 +0
2019-12-18 2019-12-16 0.840 0 +0
2019-12-17 2019-12-13 0.870 0 +0
2019-12-16 2019-12-12 0.850 0 +0
2019-12-13 2019-12-11 0.840 0 +0
2019-12-12 2019-12-10 0.840 0 +0
2019-12-11 2019-12-09 0.840 0 +0
2019-12-10 2019-12-06 0.840 0 +0
2019-12-09 2019-12-05 0.850 0 +0
2019-12-06 2019-12-04 0.830 0 +0
2019-12-05 2019-12-03 0.830 0 +0
2019-12-04 2019-12-02 0.870 0 +0
2019-12-03 2019-11-29 0.900 0 +0
2019-12-02 2019-11-28 0.920 0 +0
2019-11-29 2019-11-27 0.930 0 +0
2019-11-28 2019-11-26 0.920 0 +0
2019-11-27 2019-11-25 0.900 0 +0
2019-11-26 2019-11-22 0.920 0 +0
2019-11-25 2019-11-21 0.860 0 +0
2019-11-22 2019-11-20 0.860 0 +0
2019-11-21 2019-11-19 0.870 0 +0
2019-11-20 2019-11-18 0.850 0 +0
2019-11-19 2019-11-15 0.850 0 +0
2019-11-18 2019-11-14 0.850 0 +0
2019-11-15 2019-11-13 0.860 0 +0
2019-11-14 2019-11-12 0.880 0 +0
2019-11-13 2019-11-11 0.870 0 +0
2019-11-12 2019-11-08 0.930 0 +0
2019-11-11 2019-11-07 0.940 0 +0
2019-11-08 2019-11-06 0.920 0 +0
2019-11-07 2019-11-05 0.880 0 +0
2019-11-06 2019-11-04 0.850 0 +0
2019-11-05 2019-11-01 0.840 0 +0
2019-11-04 2019-10-31 0.860 0 +0
2019-11-01 2019-10-30 0.860 0 +0
2019-10-31 2019-10-29 0.860 0 +0
2019-10-30 2019-10-28 0.870 0 +0
2019-10-29 2019-10-25 0.850 0 +0
2019-10-28 2019-10-24 0.840 0 +0
2019-10-25 2019-10-23 0.850 0 +0
2019-10-24 2019-10-22 0.850 0 +0
2019-10-23 2019-10-21 0.850 0 +0
2019-10-22 2019-10-18 0.870 0 +0
2019-10-21 2019-10-17 0.870 0 +0
2019-10-18 2019-10-16 0.850 0 +0
2019-10-17 2019-10-15 0.890 0 +0
2019-10-16 2019-10-14 0.860 0 +0
2019-10-15 2019-10-11 0.870 0 +0
2019-10-14 2019-10-10 0.850 0 +0
2019-10-11 2019-10-09 0.850 0 +0
2019-10-10 2019-10-08 0.880 0 +0
2019-10-09 2019-10-04 0.870 0 +0
2019-10-08 2019-10-03 0.880 0 +0
2019-10-04 2019-10-02 0.880 0 +0
2019-10-03 2019-09-30 0.890 0 +0
2019-10-02 2019-09-27 0.880 0 +0
2019-09-30 2019-09-26 0.930 0 +0
2019-09-27 2019-09-25 0.910 0 +0
2019-09-26 2019-09-24 0.930 0 +0
2019-09-25 2019-09-23 0.910 0 +0
2019-09-24 2019-09-20 0.930 0 +0
2019-09-23 2019-09-19 0.950 0 +0
2019-09-20 2019-09-18 1.000 0 +0
2019-09-19 2019-09-17 0.980 0 +0
2019-09-18 2019-09-16 1.010 0 +0
2019-09-17 2019-09-13 1.070 0 +0
2019-09-16 2019-09-12 1.010 0 +0
2019-09-13 2019-09-11 1.020 0 +0
2019-09-12 2019-09-10 1.000 0 +0
2019-09-11 2019-09-09 1.010 0 +0
2019-09-10 2019-09-06 0.940 0 +0
2019-09-09 2019-09-05 0.890 0 +0
2019-09-06 2019-09-04 0.890 0 +0
2019-09-05 2019-09-03 0.860 0 +0
2019-09-04 2019-09-02 0.900 0 +0
2019-09-03 2019-08-30 0.900 0 +0
2019-09-02 2019-08-29 0.890 0 +0
2019-08-30 2019-08-28 0.900 0 +0
2019-08-29 2019-08-27 0.931 0 +0
2019-08-28 2019-08-26 0.961 0 +0
2019-08-27 2019-08-23 1.042 0 +0
2019-08-26 2019-08-22 1.011 0 +0
2019-08-23 2019-08-21 1.001 0 +0
2019-08-22 2019-08-20 1.032 0 +0
2019-08-21 2019-08-19 0.981 0 +0
2019-08-20 2019-08-16 0.961 0 +0
2019-08-19 2019-08-15 0.961 0 +0
2019-08-16 2019-08-14 0.951 0 +0
2019-08-15 2019-08-13 0.961 0 +0
2019-08-14 2019-08-12 1.011 0 +0
2019-08-13 2019-08-09 1.022 0 +0
2019-08-12 2019-08-08 1.032 0 +0
2019-08-09 2019-08-07 1.032 0 +0
2019-08-08 2019-08-06 1.001 0 +0
2019-08-07 2019-08-05 0.991 0 +0
2019-08-06 2019-08-02 1.032 0 +0
2019-08-05 2019-08-01 1.072 0 +0
2019-08-02 2019-07-31 1.113 0 +0
2019-08-01 2019-07-30 1.123 0 +0
2019-07-31 2019-07-29 1.133 0 +0
2019-07-30 2019-07-26 1.143 0 +0
2019-07-29 2019-07-25 1.133 0 +0
2019-07-26 2019-07-24 1.153 0 +0
2019-07-25 2019-07-23 1.143 0 +0
2019-07-24 2019-07-22 1.133 0 +0
2019-07-23 2019-07-19 1.143 0 +0
2019-07-22 2019-07-18 1.143 0 +0
2019-07-19 2019-07-17 1.153 0 +0
2019-07-18 2019-07-16 1.153 0 +0
2019-07-17 2019-07-15 1.163 0 +0
2019-07-16 2019-07-12 1.163 0 +0
2019-07-15 2019-07-11 1.163 0 +0
2019-07-12 2019-07-10 1.173 0 +0
2019-07-11 2019-07-09 1.143 0 +0
2019-07-10 2019-07-08 1.153 0 +0
2019-07-09 2019-07-05 1.204 0 +0
2019-07-08 2019-07-04 1.224 0 +0
2019-07-05 2019-07-03 1.264 0 +0
2019-07-04 2019-07-02 1.305 0 +0
2019-07-03 2019-06-28 1.376 0 +0
2019-07-02 2019-06-27 1.234 0 +0
2019-06-28 2019-06-26 1.153 0 +0
2019-06-27 2019-06-25 1.153 0 +0
2019-06-26 2019-06-24 1.143 0 +0
2019-06-25 2019-06-21 1.143 0 +0
2019-06-24 2019-06-20 1.183 0 +0
2019-06-21 2019-06-19 1.183 0 +0
2019-06-20 2019-06-18 1.194 0 +0
2019-06-19 2019-06-17 1.113 0 +0
2019-06-18 2019-06-14 1.123 0 +0
2019-06-17 2019-06-13 1.133 0 +0
2019-06-14 2019-06-12 1.143 0 +0
2019-06-13 2019-06-11 1.143 0 +0
2019-06-12 2019-06-10 1.133 0 +0
2019-06-11 2019-06-06 1.153 0 +0
2019-06-10 2019-06-05 1.133 0 +0
2019-06-06 2019-06-04 1.123 0 +0
2019-06-05 2019-06-03 1.153 0 +0
2019-06-04 2019-05-31 1.163 0 +0
2019-06-03 2019-05-30 1.204 0 +0
2019-05-31 2019-05-29 1.244 0 +0
2019-05-30 2019-05-28 1.264 0 +0
2019-05-29 2019-05-27 1.285 0 +0
2019-05-28 2019-05-24 1.326 0 +0
2019-05-27 2019-05-23 1.305 0 +0
2019-05-24 2019-05-22 1.316 0 +0
2019-05-23 2019-05-21 1.305 0 +0
2019-05-22 2019-05-20 1.295 0 +0
2019-05-21 2019-05-17 1.326 0 +0
2019-05-20 2019-05-16 1.326 0 +0
2019-05-17 2019-05-15 1.316 0 +0
2019-05-16 2019-05-14 1.316 0 +0
2019-05-15 2019-05-10 1.326 0 +0
2019-05-14 2019-05-09 1.305 0 +0
2019-05-10 2019-05-08 1.305 0 +0
2019-05-09 2019-05-07 1.295 0 +0
2019-05-08 2019-05-06 1.295 0 +0
2019-05-07 2019-05-03 1.358 0 +0
2019-05-06 2019-05-02 1.347 0 +0
2019-05-03 2019-04-30 1.358 0 +0
2019-05-02 2019-04-29 1.368 0 +0
2019-04-30 2019-04-26 1.379 0 +0
2019-04-29 2019-04-25 1.420 0 +0
2019-04-26 2019-04-24 1.462 0 +0
2019-04-25 2019-04-23 1.493 0 +0
2019-04-24 2019-04-18 1.504 0 +0
2019-04-23 2019-04-17 1.493 0 +0
2019-04-18 2019-04-16 1.493 0 +0
2019-04-17 2019-04-15 1.504 0 +0
2019-04-16 2019-04-12 1.514 0 +0
2019-04-15 2019-04-11 1.473 0 +0
2019-04-12 2019-04-10 1.483 0 +0
2019-04-11 2019-04-09 1.493 0 +0
2019-04-10 2019-04-08 1.514 0 +0
2019-04-09 2019-04-04 1.525 0 +0
2019-04-08 2019-04-03 1.504 0 +0
2019-04-04 2019-04-02 1.504 0 +0
2019-04-03 2019-04-01 1.493 0 +0
2019-04-02 2019-03-29 1.473 0 +0
2019-04-01 2019-03-28 1.504 0 +0
2019-03-29 2019-03-27 1.493 0 +0
2019-03-28 2019-03-26 1.504 0 +0
2019-03-27 2019-03-25 1.514 0 +0
2019-03-26 2019-03-22 1.619 0 +0
2019-03-25 2019-03-21 1.431 0 +0
2019-03-22 2019-03-20 1.452 0 +0
2019-03-21 2019-03-19 1.462 0 +0
2019-03-20 2019-03-18 1.483 0 +0
2019-03-19 2019-03-15 1.452 0 +0
2019-03-18 2019-03-14 1.410 0 +0
2019-03-15 2019-03-13 1.410 0 +0
2019-03-14 2019-03-12 1.410 0 +0
2019-03-13 2019-03-11 1.399 0 +0
2019-03-12 2019-03-08 1.420 0 +0
2019-03-11 2019-03-07 1.431 0 +0
2019-03-08 2019-03-06 1.452 0 +0
2019-03-07 2019-03-05 1.462 0 +0
2019-03-06 2019-03-04 1.462 0 +0
2019-03-05 2019-03-01 1.431 0 +0
2019-03-04 2019-02-28 1.431 0 +0
2019-03-01 2019-02-27 1.504 0 +0
2019-02-28 2019-02-26 1.493 0 +0
2019-02-27 2019-02-25 1.535 0 +0
2019-02-26 2019-02-22 1.483 0 +0
2019-02-25 2019-02-21 1.462 0 +0
2019-02-22 2019-02-20 1.462 0 +0
2019-02-21 2019-02-19 1.431 0 +0
2019-02-20 2019-02-18 1.493 0 +0
2019-02-19 2019-02-15 1.514 0 +0
2019-02-18 2019-02-14 1.546 0 +0
2019-02-15 2019-02-13 1.420 0 +0
2019-02-14 2019-02-12 1.420 0 +0
2019-02-13 2019-02-11 1.431 0 +0
2019-02-12 2019-02-08 1.368 0 +0
2019-02-11 2019-02-04 1.358 0 +0
2019-02-08 2019-01-31 1.389 0 +0
2019-02-01 2019-01-30 1.399 0 +0
2019-01-31 2019-01-29 1.399 0 +0
2019-01-30 2019-01-28 1.420 0 +0
2019-01-29 2019-01-25 1.389 0 +0
2019-01-28 2019-01-24 1.389 0 +0
2019-01-25 2019-01-23 1.347 0 +0
2019-01-24 2019-01-22 1.326 0 +0
2019-01-23 2019-01-21 1.368 0 +0
2019-01-22 2019-01-18 1.379 0 +0
2019-01-21 2019-01-17 1.368 0 +0
2019-01-18 2019-01-16 1.389 0 +0
2019-01-17 2019-01-15 1.410 0 +0
2019-01-16 2019-01-14 1.399 0 +0
2019-01-15 2019-01-11 1.431 0 +0
2019-01-14 2019-01-10 1.441 0 +0
2019-01-11 2019-01-09 1.379 0 +0
2019-01-10 2019-01-08 1.399 0 +0
2019-01-09 2019-01-07 1.316 0 +0
2019-01-08 2019-01-04 1.295 0 +0
2019-01-07 2019-01-03 1.295 0 +0
2019-01-04 2019-01-02 1.264 0 +0
2019-01-03 2018-12-31 1.285 0 +0
2019-01-02 2018-12-27 1.232 0 +0
2018-12-28 2018-12-24 1.274 0 +0
2018-12-27 2018-12-20 1.253 0 +0
2018-12-21 2018-12-19 1.253 0 +0
2018-12-20 2018-12-18 1.253 0 +0
2018-12-19 2018-12-17 1.337 0 +0
2018-12-18 2018-12-14 1.410 0 +0
2018-12-17 2018-12-13 1.452 0 +0
2018-12-14 2018-12-12 1.441 0 +0
2018-12-13 2018-12-11 1.493 0 +0
2018-12-12 2018-12-10 1.452 0 +0
2018-12-11 2018-12-07 1.483 0 +0
2018-12-10 2018-12-06 1.556 0 +0
2018-12-07 2018-12-05 1.619 0 +0
2018-12-06 2018-12-04 1.713 0 +0
2018-12-05 2018-12-03 1.744 0 +0
2018-12-04 2018-11-30 1.671 0 +0
2018-12-03 2018-11-29 1.713 0 +0
2018-11-30 2018-11-28 1.765 0 +0
2018-11-29 2018-11-27 1.723 0 +0
2018-11-28 2018-11-26 1.723 0 +0
2018-11-27 2018-11-23 1.734 0 +0
2018-11-26 2018-11-22 1.755 0 +0
2018-11-23 2018-11-21 1.723 0 +0
2018-11-22 2018-11-20 1.775 0 +0
2018-11-21 2018-11-19 1.734 0 +0
2018-11-20 2018-11-16 1.786 0 +0
2018-11-19 2018-11-15 1.681 0 +0
2018-11-16 2018-11-14 1.681 0 +0
2018-11-15 2018-11-13 1.723 0 +0
2018-11-14 2018-11-12 1.692 0 +0
2018-11-13 2018-11-09 1.723 0 +0
2018-11-12 2018-11-08 1.723 0 +0
2018-11-09 2018-11-07 1.755 0 +0
2018-11-08 2018-11-06 1.661 0 +0
2018-11-07 2018-11-05 1.671 0 +0
2018-11-06 2018-11-02 1.734 0 +0
2018-11-05 2018-11-01 1.640 0 +0
2018-11-02 2018-10-31 1.619 0 +0
2018-11-01 2018-10-30 1.483 0 +0
2018-10-31 2018-10-29 1.483 0 +0
2018-10-30 2018-10-26 1.567 0 +0
2018-10-29 2018-10-25 1.587 0 +0
2018-10-26 2018-10-24 1.608 0 +0
2018-10-25 2018-10-23 1.598 0 +0
2018-10-24 2018-10-22 1.671 0 +0
2018-10-23 2018-10-19 1.702 0 +0
2018-10-22 2018-10-18 1.608 0 +0
2018-10-19 2018-10-16 1.629 0 +0
2018-10-18 2018-10-15 1.681 0 +0
2018-10-16 2018-10-12 1.755 0 +0
2018-10-15 2018-10-11 1.723 0 +0
2018-10-12 2018-10-10 1.817 0 +0
2018-10-11 2018-10-09 1.807 0 +0
2018-10-10 2018-10-08 1.849 0 +0
2018-10-09 2018-10-05 1.859 0 +0
2018-10-08 2018-10-04 1.859 0 +0
2018-10-05 2018-10-03 1.890 0 +0
2018-10-04 2018-10-02 1.849 0 +0
2018-10-03 2018-09-28 1.828 0 +0
2018-10-02 2018-09-27 1.765 0 +0
2018-09-28 2018-09-26 1.869 0 +0
2018-09-27 2018-09-24 1.901 0 +0
2018-09-26 2018-09-21 1.932 0 +0
2018-09-24 2018-09-20 1.932 0 +0
2018-09-21 2018-09-19 1.932 0 +0
2018-09-20 2018-09-18 1.984 0 +0
2018-09-19 2018-09-17 2.037 0 +0
2018-09-18 2018-09-14 2.089 0 +0
2018-09-17 2018-09-13 2.141 0 +0
2018-09-14 2018-09-12 2.005 0 +0
2018-09-13 2018-09-11 2.026 0 +0
2018-09-12 2018-09-10 2.078 0 +0
2018-09-11 2018-09-07 2.162 0 +0
2018-09-10 2018-09-06 2.172 0 +0
2018-09-07 2018-09-05 2.225 0 +0
2018-09-06 2018-09-04 2.245 0 +0
2018-09-05 2018-09-03 2.329 0 +0
2018-09-04 2018-08-31 2.361 0 +0
2018-09-03 2018-08-30 2.372 0 +0
2018-08-31 2018-08-29 2.435 0 +0
2018-08-30 2018-08-28 2.499 0 +0
2018-08-29 2018-08-27 2.541 0 +0
2018-08-28 2018-08-24 2.531 0 +0
2018-08-27 2018-08-23 2.658 0 +0
2018-08-24 2018-08-22 3.145 0 +0
2018-08-23 2018-08-21 3.134 0 +0
2018-08-22 2018-08-20 3.081 0 +0
2018-08-21 2018-08-17 2.986 0 +0
2018-08-20 2018-08-16 2.954 0 +0
2018-08-17 2018-08-15 3.018 0 +0
2018-08-16 2018-08-14 2.996 0 +0
2018-08-15 2018-08-13 3.018 0 +0
2018-08-14 2018-08-10 3.028 0 +0
2018-08-13 2018-08-09 2.933 0 +0
2018-08-10 2018-08-08 2.933 0 +0
2018-08-09 2018-08-07 2.912 0 +0
2018-08-08 2018-08-06 2.848 0 +0
2018-08-07 2018-08-03 2.891 0 +0
2018-08-06 2018-08-02 2.859 0 +0
2018-08-03 2018-08-01 2.848 0 +0
2018-08-02 2018-07-31 2.816 0 +0
2018-08-01 2018-07-30 2.912 0 +0
2018-07-31 2018-07-27 2.922 0 +0
2018-07-30 2018-07-26 2.859 0 +0
2018-07-27 2018-07-25 2.912 0 +0
2018-07-26 2018-07-24 2.933 0 +0
2018-07-25 2018-07-23 2.933 0 +0
2018-07-24 2018-07-20 2.891 0 +0
2018-07-23 2018-07-19 2.806 0 +0
2018-07-20 2018-07-18 2.901 0 +0
2018-07-19 2018-07-17 2.774 0 +0
2018-07-18 2018-07-16 2.806 0 +0
2018-07-17 2018-07-13 2.711 0 +0
2018-07-16 2018-07-12 2.584 0 +0
2018-07-13 2018-07-11 2.679 0 +0
2018-07-12 2018-07-10 2.742 0 +0
2018-07-11 2018-07-09 2.774 0 +0
2018-07-10 2018-07-06 2.764 0 +0
2018-07-09 2018-07-05 2.859 0 +0
2018-07-06 2018-07-04 2.869 0 +0
2018-07-05 2018-07-03 2.933 0 +0
2018-07-04 2018-06-29 3.049 0 +0
2018-07-03 2018-06-28 3.028 0 +0
2018-06-29 2018-06-27 3.007 0 +0
2018-06-28 2018-06-26 3.071 0 +0
2018-06-27 2018-06-25 3.113 0 +0
2018-06-26 2018-06-22 3.176 0 +0
2018-06-25 2018-06-21 3.187 0 +0
2018-06-22 2018-06-20 3.187 0 +0
2018-06-21 2018-06-19 3.124 0 +0
2018-06-20 2018-06-15 3.208 0 +0
2018-06-19 2018-06-14 3.187 0 +0
2018-06-15 2018-06-13 3.240 0 +0
2018-06-14 2018-06-12 3.251 0 +0
2018-06-13 2018-06-11 3.272 0 +0
2018-06-12 2018-06-08 3.272 0 +0
2018-06-11 2018-06-07 3.293 0 +0
2018-06-08 2018-06-06 3.219 0 +0
2018-06-07 2018-06-05 3.166 0 +0
2018-06-06 2018-06-04 3.251 0 +0
2018-06-05 2018-06-01 3.251 0 +0
2018-06-04 2018-05-31 3.229 0 +0
2018-06-01 2018-05-30 3.208 0 +0
2018-05-31 2018-05-29 3.198 0 +0
2018-05-30 2018-05-28 3.145 0 +0
2018-05-29 2018-05-25 3.536 0 +0
2018-05-28 2018-05-24 3.526 0 +0
2018-05-25 2018-05-23 3.600 0 +0
2018-05-24 2018-05-21 3.759 0 +0
2018-05-23 2018-05-18 3.738 0 +0
2018-05-21 2018-05-17 3.801 0 +0
2018-05-18 2018-05-16 5.084 0 +0
2018-05-17 2018-05-15 5.276 0 +0
2018-05-16 2018-05-14 5.228 0 +0
2018-05-15 2018-05-11 5.168 0 +0
2018-05-14 2018-05-10 5.072 0 +0
2018-05-11 2018-05-09 5.024 0 +0
2018-05-10 2018-05-08 4.976 0 +0
2018-05-09 2018-05-07 4.880 0 +0
2018-05-08 2018-05-04 4.904 0 +0
2018-05-07 2018-05-03 4.904 0 +0
2018-05-04 2018-05-02 4.940 0 +0
2018-05-03 2018-04-30 4.760 0 +0
2018-05-02 2018-04-27 4.688 0 +0
2018-04-30 2018-04-26 4.593 0 +0
2018-04-27 2018-04-25 4.653 0 +0
2018-04-26 2018-04-24 4.629 0 +0
2018-04-25 2018-04-23 4.676 0 +0
2018-04-24 2018-04-20 4.688 0 +0
2018-04-23 2018-04-19 4.700 0 +0
2018-04-20 2018-04-18 4.605 0 +0
2018-04-19 2018-04-17 4.485 0 +0
2018-04-18 2018-04-16 4.545 0 +0
2018-04-17 2018-04-13 4.641 0 +0
2018-04-16 2018-04-12 4.724 0 +0
2018-04-13 2018-04-11 4.796 0 +0
2018-04-12 2018-04-10 4.760 0 +0
2018-04-11 2018-04-09 4.832 0 +0
2018-04-10 2018-04-06 4.796 0 +0
2018-04-09 2018-04-04 4.760 0 +0
2018-04-06 2018-04-03 4.700 0 +0
2018-04-04 2018-03-29 4.605 0 +0
2018-04-03 2018-03-28 4.700 0 +0
2018-03-29 2018-03-27 4.653 0 +0
2018-03-28 2018-03-26 4.509 0 +0
2018-03-27 2018-03-23 4.641 0 +0
2018-03-26 2018-03-22 5.168 0 +0
2018-03-23 2018-03-21 5.096 0 +0
2018-03-22 2018-03-20 5.084 0 +0
2018-03-21 2018-03-19 5.120 0 +0
2018-03-20 2018-03-16 5.012 0 +0
2018-03-19 2018-03-15 4.928 0 +0
2018-03-16 2018-03-14 5.012 0 +0
2018-03-15 2018-03-13 5.036 0 +0
2018-03-14 2018-03-12 5.036 0 +0
2018-03-13 2018-03-09 5.012 0 +0
2018-03-12 2018-03-08 5.000 0 +0
2018-03-09 2018-03-07 4.940 0 +0
2018-03-08 2018-03-06 4.844 0 +0
2018-03-07 2018-03-05 4.688 0 +0
2018-03-06 2018-03-02 4.700 0 +0
2018-03-05 2018-03-01 4.700 0 +0
2018-03-02 2018-02-28 4.736 0 +0
2018-03-01 2018-02-27 4.641 0 +0
2018-02-28 2018-02-26 4.712 0 +0
2018-02-27 2018-02-23 4.772 0 +0
2018-02-26 2018-02-22 4.760 0 +0
2018-02-23 2018-02-21 4.856 0 +0
2018-02-22 2018-02-20 4.688 0 +0
2018-02-21 2018-02-15 4.700 0 +0
2018-02-20 2018-02-13 4.557 0 +0
2018-02-14 2018-02-12 4.521 0 +0
2018-02-13 2018-02-09 4.497 0 +0
2018-02-12 2018-02-08 4.605 0 +0
2018-02-09 2018-02-07 4.557 0 +0
2018-02-08 2018-02-06 4.545 0 +0
2018-02-07 2018-02-05 4.688 0 +0
2018-02-06 2018-02-02 4.688 0 +0
2018-02-05 2018-02-01 4.712 0 +0
2018-02-02 2018-01-31 4.784 0 +0
2018-02-01 2018-01-30 4.820 0 +0
2018-01-31 2018-01-29 4.772 0 +0
2018-01-30 2018-01-26 4.796 0 +0
2018-01-29 2018-01-25 4.844 0 +0
2018-01-26 2018-01-24 4.904 0 +0
2018-01-25 2018-01-23 4.964 0 +0
2018-01-24 2018-01-22 5.012 0 +0
2018-01-23 2018-01-19 4.928 0 +0
2018-01-22 2018-01-18 4.904 0 +0
2018-01-19 2018-01-17 4.940 0 +0
2018-01-18 2018-01-16 4.928 0 +0
2018-01-17 2018-01-15 4.988 0 +0
2018-01-16 2018-01-12 5.000 0 +0
2018-01-15 2018-01-11 5.036 0 +0
2018-01-12 2018-01-10 5.156 0 +0
2018-01-11 2018-01-09 5.156 0 +0
2018-01-10 2018-01-08 5.132 0 +0
2018-01-09 2018-01-05 4.988 0 +0
2018-01-08 2018-01-04 4.988 0 +0
2018-01-05 2018-01-03 5.084 0 +0
2018-01-04 2018-01-02 5.060 0 +0
2018-01-03 2017-12-29 5.144 0 +0
2018-01-02 2017-12-28 5.192 0 +0
2017-12-29 2017-12-27 5.168 0 +0
2017-12-28 2017-12-22 5.132 0 +0
2017-12-27 2017-12-21 5.096 0 +0
2017-12-22 2017-12-20 5.048 0 +0
2017-12-21 2017-12-19 5.060 0 +0
2017-12-20 2017-12-18 5.312 0 +0
2017-12-19 2017-12-15 5.312 0 +0
2017-12-18 2017-12-14 4.892 0 +0
2017-12-15 2017-12-13 4.736 0 +0
2017-12-14 2017-12-12 4.760 0 +0
2017-12-13 2017-12-11 4.784 0 +0
2017-12-12 2017-12-08 4.617 0 +0
2017-12-11 2017-12-07 4.257 0 +0
2017-12-08 2017-12-06 4.281 0 +0
2017-12-07 2017-12-05 4.329 0 +0
2017-12-06 2017-12-04 4.185 0 +0
2017-12-05 2017-12-01 4.161 0 +0
2017-12-04 2017-11-30 4.125 0 +0
2017-12-01 2017-11-29 4.149 0 +0
2017-11-30 2017-11-28 4.173 0 +0
2017-11-29 2017-11-27 4.137 0 +0
2017-11-28 2017-11-24 4.149 0 +0
2017-11-27 2017-11-23 4.185 0 +0
2017-11-24 2017-11-22 4.245 0 +0
2017-11-23 2017-11-21 4.221 0 +0
2017-11-22 2017-11-20 4.281 0 +0
2017-11-21 2017-11-17 4.389 0 +0
2017-11-20 2017-11-16 4.377 0 +0
2017-11-17 2017-11-15 4.317 0 +0
2017-11-16 2017-11-14 4.329 0 +0
2017-11-15 2017-11-13 4.329 0 +0
2017-11-14 2017-11-10 4.329 0 +0
2017-11-13 2017-11-09 4.401 0 +0
2017-11-10 2017-11-08 4.461 0 +0
2017-11-09 2017-11-07 4.533 0 +0
2017-11-08 2017-11-06 4.521 0 +0
2017-11-07 2017-11-03 4.617 0 +0
2017-11-06 2017-11-02 4.736 0 +0
2017-11-03 2017-11-01 4.808 0 +0
2017-11-02 2017-10-31 4.712 0 +0
2017-11-01 2017-10-30 4.760 0 +0
2017-10-31 2017-10-27 4.748 0 +0
2017-10-30 2017-10-26 4.760 0 +0
2017-10-27 2017-10-25 4.772 0 +0
2017-10-26 2017-10-24 4.784 0 +0
2017-10-25 2017-10-23 4.856 0 +0
2017-10-24 2017-10-20 4.880 0 +0
2017-10-23 2017-10-19 4.772 0 +0
2017-10-20 2017-10-18 4.748 0 +0
2017-10-19 2017-10-17 4.844 0 +0
2017-10-18 2017-10-16 4.868 0 +0
2017-10-17 2017-10-13 4.952 0 +0
2017-10-16 2017-10-12 4.892 0 +0
2017-10-13 2017-10-11 4.832 0 +0
2017-10-12 2017-10-10 5.084 0 +0
2017-10-11 2017-10-09 4.952 0 +0
2017-10-10 2017-10-06 4.928 0 +0
2017-10-09 2017-10-04 5.000 0 +0
2017-10-06 2017-10-03 4.832 0 +0
2017-10-04 2017-09-29 4.700 0 +0
2017-10-03 2017-09-28 4.557 0 +0
2017-09-29 2017-09-27 4.557 0 +0
2017-09-28 2017-09-26 4.497 0 +0
2017-09-27 2017-09-25 4.317 0 +0
2017-09-26 2017-09-22 4.413 0 +0
2017-09-25 2017-09-21 4.461 0 +0
2017-09-22 2017-09-20 4.557 0 +0
2017-09-21 2017-09-19 4.605 0 +0
2017-09-20 2017-09-18 4.748 0 +0
2017-09-19 2017-09-15 4.641 0 +0
2017-09-18 2017-09-14 4.593 0 +0
2017-09-15 2017-09-13 4.545 0 +0
2017-09-14 2017-09-12 4.557 0 +0
2017-09-13 2017-09-11 4.653 0 +0
2017-09-12 2017-09-08 4.449 0 +0
2017-09-11 2017-09-07 4.341 0 +0
2017-09-08 2017-09-06 4.317 0 +0
2017-09-07 2017-09-05 4.489 0 +0
2017-09-06 2017-09-04 4.427 0 +0
2017-09-05 2017-09-01 4.377 0 +0
2017-09-04 2017-08-31 4.365 0 +0
2017-09-01 2017-08-30 4.303 0 +0
2017-08-31 2017-08-29 4.316 0 +0
2017-08-30 2017-08-28 4.279 0 +0
2017-08-29 2017-08-25 4.081 0 +0
2017-08-28 2017-08-24 3.549 0 +0
2017-08-25 2017-08-22 3.524 0 +0
2017-08-24 2017-08-21 3.499 0 +0
2017-08-22 2017-08-18 3.499 0 +0
2017-08-21 2017-08-17 3.524 0 +0
2017-08-18 2017-08-16 3.475 0 +0
2017-08-17 2017-08-15 3.462 0 +0
2017-08-16 2017-08-14 3.462 0 +0
2017-08-15 2017-08-11 3.475 0 +0
2017-08-14 2017-08-10 3.512 0 +0
2017-08-11 2017-08-09 3.524 0 +0
2017-08-10 2017-08-08 3.537 0 +0
2017-08-09 2017-08-07 3.524 0 +0
2017-08-08 2017-08-04 3.512 0 +0
2017-08-07 2017-08-03 3.512 0 +0
2017-08-04 2017-08-02 3.524 0 +0
2017-08-03 2017-08-01 3.512 0 +0
2017-08-02 2017-07-31 3.537 0 +0
2017-08-01 2017-07-28 3.512 0 +0
2017-07-31 2017-07-27 3.524 0 +0
2017-07-28 2017-07-26 3.537 0 +0
2017-07-27 2017-07-25 3.499 0 +0
2017-07-26 2017-07-24 3.499 0 +0
2017-07-25 2017-07-21 3.475 0 +0
2017-07-24 2017-07-20 3.487 0 +0
2017-07-21 2017-07-19 3.499 0 +0
2017-07-20 2017-07-18 3.524 0 +0
2017-07-19 2017-07-17 3.512 0 +0
2017-07-18 2017-07-14 3.537 0 +0
2017-07-17 2017-07-13 3.499 0 +0
2017-07-14 2017-07-12 3.524 0 +0
2017-07-13 2017-07-11 3.561 0 +0
2017-07-12 2017-07-10 3.537 0 +0
2017-07-11 2017-07-07 3.524 0 +0
2017-07-10 2017-07-06 3.537 0 +0
2017-07-07 2017-07-05 3.537 0 +0
2017-07-06 2017-07-04 3.537 0 +0
2017-07-05 2017-07-03 3.537 0 +0
2017-07-04 2017-06-30 3.512 0 +0
2017-07-03 2017-06-29 3.475 0 +0
2017-06-30 2017-06-28 3.512 0 +0
2017-06-29 2017-06-27 3.438 0 +0
2017-06-28 2017-06-26 3.462 0 +0
2017-06-27 2017-06-23 3.462 0 +0
2017-06-26 2017-06-22 3.487 0 +0
2017-06-23 2017-06-21 3.512 0 +0
2017-06-22 2017-06-20 3.524 0 +0
2017-06-21 2017-06-19 3.549 0 +0
2017-06-20 2017-06-16 3.561 0 +0
2017-06-19 2017-06-15 3.537 0 +0
2017-06-16 2017-06-14 3.574 0 +0
2017-06-15 2017-06-13 3.586 0 +0
2017-06-14 2017-06-12 3.660 0 +0
2017-06-13 2017-06-09 3.697 0 +0
2017-06-12 2017-06-08 3.759 0 +0
2017-06-09 2017-06-07 3.772 0 +0
2017-06-08 2017-06-06 3.784 0 +0
2017-06-07 2017-06-05 3.821 0 +0
2017-06-06 2017-06-02 4.148 0 +0
2017-06-05 2017-06-01 4.135 0 +0
2017-06-02 2017-05-31 4.123 0 +0
2017-06-01 2017-05-29 4.084 0 +0
2017-05-31 2017-05-26 4.071 0 +0
2017-05-29 2017-05-25 4.045 0 +0
2017-05-26 2017-05-24 4.020 0 +0
2017-05-25 2017-05-23 4.007 0 +0
2017-05-24 2017-05-22 4.007 0 +0
2017-05-23 2017-05-19 4.007 0 +0
2017-05-22 2017-05-18 4.007 0 +0
2017-05-19 2017-05-17 4.084 0 +0
2017-05-18 2017-05-16 4.110 0 +0
2017-05-17 2017-05-15 4.097 0 +0
2017-05-16 2017-05-12 4.097 0 +0
2017-05-15 2017-05-11 4.161 0 +0
2017-05-12 2017-05-10 4.123 0 +0
2017-05-11 2017-05-09 4.212 0 +0
2017-05-10 2017-05-08 4.174 0 +0
2017-05-09 2017-05-05 4.161 0 +0
2017-05-08 2017-05-04 4.187 0 +0
2017-05-05 2017-05-02 4.200 0 +0
2017-05-04 2017-04-28 4.187 0 +0
2017-05-02 2017-04-27 4.225 0 +0
2017-04-28 2017-04-26 4.174 0 +0
2017-04-27 2017-04-25 4.174 0 +0
2017-04-26 2017-04-24 4.187 0 +0
2017-04-25 2017-04-21 4.135 0 +0
2017-04-24 2017-04-20 4.187 0 +0
2017-04-21 2017-04-19 4.161 0 +0
2017-04-20 2017-04-18 4.187 0 +0
2017-04-19 2017-04-13 4.225 0 +0
2017-04-18 2017-04-12 4.225 0 +0
2017-04-13 2017-04-11 4.200 0 +0
2017-04-12 2017-04-10 4.290 0 +0
2017-04-11 2017-04-07 4.277 0 +0
2017-04-10 2017-04-06 4.290 0 +0
2017-04-07 2017-04-05 4.277 0 +0
2017-04-06 2017-04-03 4.367 0 +0
2017-04-05 2017-03-31 4.328 0 +0
2017-04-03 2017-03-30 4.341 0 +0
2017-03-31 2017-03-29 4.803 0 +0
2017-03-30 2017-03-28 4.829 0 +0
2017-03-29 2017-03-27 4.778 0 +0
2017-03-28 2017-03-24 4.765 0 +0
2017-03-27 2017-03-23 4.765 0 +0
2017-03-24 2017-03-22 4.778 0 +0
2017-03-23 2017-03-21 4.893 0 +0
2017-03-22 2017-03-20 4.919 0 +0
2017-03-21 2017-03-17 4.919 0 +0
2017-03-20 2017-03-16 4.790 0 +0
2017-03-17 2017-03-15 4.739 0 +0
2017-03-16 2017-03-14 4.598 0 +0
2017-03-15 2017-03-13 4.623 0 +0
2017-03-14 2017-03-10 4.623 0 +0
2017-03-13 2017-03-09 4.636 0 +0
2017-03-10 2017-03-08 4.675 0 +0
2017-03-09 2017-03-07 4.726 0 +0
2017-03-08 2017-03-06 4.649 0 +0
2017-03-07 2017-03-03 4.508 0 +0
2017-03-06 2017-03-02 4.367 0 +0
2017-03-03 2017-03-01 4.392 0 +0
2017-03-02 2017-02-28 4.444 0 +0
2017-03-01 2017-02-27 4.495 0 +0
2017-02-28 2017-02-24 4.534 0 +0
2017-02-27 2017-02-23 4.559 0 +0
2017-02-24 2017-02-22 4.585 0 +0
2017-02-23 2017-02-21 4.482 0 +0
2017-02-22 2017-02-20 4.405 0 +0
2017-02-21 2017-02-17 4.469 0 +0
2017-02-20 2017-02-16 4.521 0 +0
2017-02-17 2017-02-15 4.482 0 +0
2017-02-16 2017-02-14 4.392 0 +0
2017-02-15 2017-02-13 4.290 0 +0
2017-02-14 2017-02-10 4.392 0 +0
2017-02-13 2017-02-09 4.315 0 +0
2017-02-10 2017-02-08 4.315 0 +0
2017-02-09 2017-02-07 4.302 0 +0
2017-02-08 2017-02-06 4.290 0 +0
2017-02-07 2017-02-03 4.264 0 +0
2017-02-06 2017-02-02 4.238 0 +0
2017-02-03 2017-02-01 4.290 0 +0
2017-02-02 2017-01-27 4.341 0 +0
2017-02-01 2017-01-25 4.328 0 +0
2017-01-26 2017-01-24 4.302 0 +0
2017-01-25 2017-01-23 4.290 0 +0
2017-01-24 2017-01-20 4.367 0 +0
2017-01-23 2017-01-19 4.418 0 +0
2017-01-20 2017-01-18 4.482 0 +0
2017-01-19 2017-01-17 4.482 0 +0
2017-01-18 2017-01-16 4.508 0 +0
2017-01-17 2017-01-13 4.546 0 +0
2017-01-16 2017-01-12 4.534 0 +0
2017-01-13 2017-01-11 4.585 0 +0
2017-01-12 2017-01-10 4.559 0 +0
2017-01-11 2017-01-09 4.495 0 +0
2017-01-10 2017-01-06 4.598 0 +0
2017-01-09 2017-01-05 4.598 0 +0
2017-01-06 2017-01-04 4.611 0 +0
2017-01-05 2017-01-03 4.559 0 +0
2017-01-04 2016-12-30 4.379 0 +0
2017-01-03 2016-12-29 4.367 0 +0
2016-12-30 2016-12-28 4.392 0 +0
2016-12-29 2016-12-23 4.482 0 +0
2016-12-28 2016-12-22 4.662 0 +0
2016-12-23 2016-12-21 4.739 0 +0
2016-12-22 2016-12-20 4.778 0 +0
2016-12-21 2016-12-19 4.649 0 +0
2016-12-20 2016-12-16 4.572 0 +0
2016-12-19 2016-12-15 4.611 0 +0
2016-12-16 2016-12-14 4.765 0 +0
2016-12-15 2016-12-13 4.482 0 +0
2016-12-14 2016-12-12 4.546 0 +0
2016-12-13 2016-12-09 4.405 0 +0
2016-12-12 2016-12-08 4.328 0 +0
2016-12-09 2016-12-07 4.379 0 +0
2016-12-08 2016-12-06 4.341 0 +0
2016-12-07 2016-12-05 4.302 0 +0
2016-12-06 2016-12-02 4.302 0 +0
2016-12-05 2016-12-01 4.367 0 +0
2016-12-02 2016-11-30 4.367 0 +0
2016-12-01 2016-11-29 4.354 0 +0
2016-11-30 2016-11-28 4.341 0 +0
2016-11-29 2016-11-25 4.290 0 +0
2016-11-28 2016-11-24 4.315 0 +0
2016-11-25 2016-11-23 4.302 0 +0
2016-11-24 2016-11-22 4.315 0 +0
2016-11-23 2016-11-21 4.315 0 +0
2016-11-22 2016-11-18 4.482 0 +0
2016-11-21 2016-11-17 4.302 0 +0
2016-11-18 2016-11-16 4.290 0 +0
2016-11-17 2016-11-15 4.315 0 +0
2016-11-16 2016-11-14 4.534 0 +0
2016-11-15 2016-11-11 4.572 0 +0
2016-11-14 2016-11-10 4.636 0 +0
2016-11-11 2016-11-09 4.675 0 +0
2016-11-10 2016-11-08 4.893 0 +0
2016-11-09 2016-11-07 4.803 0 +0
2016-11-08 2016-11-04 4.842 0 +0
2016-11-07 2016-11-03 4.855 0 +0
2016-11-04 2016-11-02 4.906 0 +0
2016-11-03 2016-11-01 5.009 0 +0
2016-11-02 2016-10-31 4.906 0 +0
2016-11-01 2016-10-28 4.970 0 +0
2016-10-31 2016-10-27 4.957 0 +0
2016-10-28 2016-10-26 4.996 0 +0
2016-10-27 2016-10-25 5.047 0 +0
2016-10-26 2016-10-24 5.034 0 +0
2016-10-25 2016-10-20 4.957 0 +0
2016-10-24 2016-10-19 4.957 0 +0
2016-10-20 2016-10-18 4.970 0 +0
2016-10-19 2016-10-17 4.906 0 +0
2016-10-18 2016-10-14 4.983 0 +0
2016-10-17 2016-10-13 4.906 0 +0
2016-10-14 2016-10-12 4.932 0 +0
2016-10-13 2016-10-11 4.944 0 +0
2016-10-12 2016-10-07 5.060 0 +0
2016-10-11 2016-10-06 5.214 0 +0
2016-10-07 2016-10-05 5.189 0 +0
2016-10-06 2016-10-04 5.253 0 +0
2016-10-05 2016-10-03 5.137 0 +0
2016-10-04 2016-09-30 5.099 0 +0
2016-10-03 2016-09-29 5.189 0 +0
2016-09-30 2016-09-28 5.189 0 +0
2016-09-29 2016-09-27 5.189 0 +0
2016-09-28 2016-09-26 4.983 0 +0
2016-09-27 2016-09-23 5.124 0 +0
2016-09-26 2016-09-22 5.189 0 +0
2016-09-23 2016-09-21 5.227 0 +0
2016-09-22 2016-09-20 5.253 0 +0
2016-09-21 2016-09-19 5.266 0 +0
2016-09-20 2016-09-15 5.266 0 +0
2016-09-19 2016-09-14 5.099 0 +0
2016-09-15 2016-09-13 5.176 0 +0
2016-09-14 2016-09-12 5.266 0 +0
2016-09-13 2016-09-09 5.330 0 +0
2016-09-12 2016-09-08 5.343 0 +0
2016-09-09 2016-09-07 5.407 0 +0
2016-09-08 2016-09-06 5.501 0 +0
2016-09-07 2016-09-05 5.395 0 +0
2016-09-06 2016-09-02 5.276 0 +0
2016-09-05 2016-09-01 5.355 0 +0
2016-09-02 2016-08-31 5.263 0 +0
2016-09-01 2016-08-30 5.184 0 +0
2016-08-31 2016-08-29 5.171 0 +0
2016-08-30 2016-08-26 5.013 0 +0
2016-08-29 2016-08-25 5.197 0 +0
2016-08-26 2016-08-24 5.197 0 +0
2016-08-25 2016-08-23 5.224 0 +0
2016-08-24 2016-08-22 5.171 0 +0
2016-08-23 2016-08-19 5.237 0 +0
2016-08-22 2016-08-18 5.276 0 +0
2016-08-19 2016-08-17 5.263 0 +0
2016-08-18 2016-08-16 5.369 0 +0
2016-08-17 2016-08-15 5.276 0 +0
2016-08-16 2016-08-12 5.105 0 +0
2016-08-15 2016-08-11 4.973 0 +0
2016-08-12 2016-08-10 5.013 0 +0
2016-08-11 2016-08-09 4.986 0 +0
2016-08-10 2016-08-08 5.052 0 +0
2016-08-09 2016-08-05 4.854 0 +0
2016-08-08 2016-08-04 4.801 0 +0
2016-08-05 2016-08-03 4.815 0 +0
2016-08-04 2016-08-01 5.052 0 +0
2016-08-03 2016-07-29 5.118 0 +0
2016-08-01 2016-07-28 5.224 0 +0
2016-07-29 2016-07-27 5.171 0 +0
2016-07-28 2016-07-26 5.144 0 +0
2016-07-27 2016-07-25 5.171 0 +0
2016-07-26 2016-07-22 5.171 0 +0
2016-07-25 2016-07-21 5.105 0 +0
2016-07-22 2016-07-20 5.078 0 +0
2016-07-21 2016-07-19 4.999 0 +0
2016-07-20 2016-07-18 4.947 0 +0
2016-07-19 2016-07-15 4.907 0 +0
2016-07-18 2016-07-14 4.841 0 +0
2016-07-15 2016-07-13 4.933 0 +0
2016-07-14 2016-07-12 5.144 0 +0
2016-07-13 2016-07-11 4.920 0 +0
2016-07-12 2016-07-08 4.841 0 +0
2016-07-11 2016-07-07 4.828 0 +0
2016-07-08 2016-07-06 4.841 0 +0
2016-07-07 2016-07-05 4.854 0 +0
2016-07-06 2016-07-04 5.026 0 +0
2016-07-05 2016-06-30 4.933 0 +0
2016-07-04 2016-06-29 4.801 0 +0
2016-06-30 2016-06-28 4.722 0 +0
2016-06-29 2016-06-27 4.432 0 +0
2016-06-28 2016-06-24 4.604 0 +0
2016-06-27 2016-06-23 4.735 0 +0
2016-06-24 2016-06-22 4.788 0 +0
2016-06-23 2016-06-21 4.722 0 +0
2016-06-22 2016-06-20 4.683 0 +0
2016-06-21 2016-06-17 4.683 0 +0
2016-06-20 2016-06-16 4.696 0 +0
2016-06-17 2016-06-15 4.801 0 +0
2016-06-16 2016-06-14 4.854 0 +0
2016-06-15 2016-06-13 4.960 0 +0
2016-06-14 2016-06-10 5.184 0 +0
2016-06-13 2016-06-08 5.382 0 +0
2016-06-10 2016-06-07 5.421 0 +0
2016-06-08 2016-06-06 5.276 0 +0
2016-06-07 2016-06-03 5.342 0 +0
2016-06-06 2016-06-02 5.224 0 +0
2016-06-03 2016-06-01 5.263 0 +0
2016-06-02 2016-05-31 5.224 0 +0
2016-06-01 2016-05-30 5.224 0 +0
2016-05-31 2016-05-27 5.224 0 +0
2016-05-30 2016-05-26 5.276 0 +0
2016-05-27 2016-05-25 5.276 0 +0
2016-05-26 2016-05-24 5.263 0 +0
2016-05-25 2016-05-23 5.395 0 +0
2016-05-24 2016-05-20 5.864 0 +0
2016-05-23 2016-05-19 5.837 0 +0
2016-05-20 2016-05-18 5.809 0 +0
2016-05-19 2016-05-17 5.809 0 +0
2016-05-18 2016-05-16 5.755 0 +0
2016-05-17 2016-05-13 5.673 0 +0
2016-05-16 2016-05-12 5.891 0 +0
2016-05-13 2016-05-11 5.987 0 +0
2016-05-12 2016-05-10 6.055 0 +0
2016-05-11 2016-05-09 6.028 0 +0
2016-05-10 2016-05-06 6.096 0 +0
2016-05-09 2016-05-05 6.356 0 +0
2016-05-06 2016-05-04 6.438 0 +0
2016-05-05 2016-05-03 6.493 0 +0
2016-05-04 2016-04-29 6.575 0 +0
2016-05-03 2016-04-28 6.821 0 +0
2016-04-29 2016-04-27 6.739 0 +0
2016-04-28 2016-04-26 6.711 0 +0
2016-04-27 2016-04-25 6.657 0 +0
2016-04-26 2016-04-22 6.807 0 +0
2016-04-25 2016-04-21 6.834 0 +0
2016-04-22 2016-04-20 6.807 0 +0
2016-04-21 2016-04-19 6.629 0 +0
2016-04-20 2016-04-18 6.670 0 +0
2016-04-19 2016-04-15 6.602 0 +0
2016-04-18 2016-04-14 6.561 0 +0
2016-04-15 2016-04-13 6.643 0 +0
2016-04-14 2016-04-12 6.397 0 +0
2016-04-13 2016-04-11 6.383 0 +0
2016-04-12 2016-04-08 6.206 0 +0
2016-04-11 2016-04-07 6.178 0 +0
2016-04-08 2016-04-06 6.233 0 +0
2016-04-07 2016-04-05 6.165 0 +0
2016-04-06 2016-04-01 6.178 0 +0
2016-04-05 2016-03-31 6.274 0 +0
2016-04-01 2016-03-30 6.233 0 +0
2016-03-31 2016-03-29 6.055 0 +0
2016-03-30 2016-03-24 6.069 0 +0
2016-03-29 2016-03-23 6.069 0 +0
2016-03-24 2016-03-22 6.014 0 +0
2016-03-23 2016-03-21 6.096 0 +0
2016-03-22 2016-03-18 6.247 0 +0
2016-03-21 2016-03-17 6.534 0 +0
2016-03-18 2016-03-16 6.602 0 +0
2016-03-17 2016-03-15 6.780 0 +0
2016-03-16 2016-03-14 6.821 0 +0
2016-03-15 2016-03-11 6.698 0 +0
2016-03-14 2016-03-10 6.670 0 +0
2016-03-11 2016-03-09 6.356 0 +0
2016-03-10 2016-03-08 6.342 0 +0
2016-03-09 2016-03-07 6.438 0 +0
2016-03-08 2016-03-04 6.424 0 +0
2016-03-07 2016-03-03 6.110 0 +0
2016-03-04 2016-03-02 6.192 0 +0
2016-03-03 2016-03-01 6.014 0 +0
2016-03-02 2016-02-29 6.001 0 +0
2016-03-01 2016-02-26 6.083 0 +0
2016-02-29 2016-02-25 6.001 0 +0
2016-02-26 2016-02-24 6.014 0 +0
2016-02-25 2016-02-23 6.206 0 +0
2016-02-24 2016-02-22 6.288 0 +0
2016-02-23 2016-02-19 6.137 0 +0
2016-02-22 2016-02-18 6.028 0 +0
2016-02-19 2016-02-17 6.055 0 +0
2016-02-18 2016-02-16 6.137 0 +0
2016-02-17 2016-02-15 6.247 0 +0
2016-02-16 2016-02-12 6.315 0 +0
2016-02-15 2016-02-11 6.274 0 +0
2016-02-12 2016-02-05 6.315 0 +0
2016-02-11 2016-02-04 6.315 0 +0
2016-02-05 2016-02-03 6.151 0 +0
2016-02-04 2016-02-02 6.274 0 +0
2016-02-03 2016-02-01 6.178 0 +0
2016-02-02 2016-01-29 6.069 0 +0
2016-02-01 2016-01-28 6.028 0 +0
2016-01-29 2016-01-27 5.973 0 +0
2016-01-28 2016-01-26 5.946 0 +0
2016-01-27 2016-01-25 6.083 0 +0
2016-01-26 2016-01-22 6.028 0 +0
2016-01-25 2016-01-21 5.878 0 +0
2016-01-22 2016-01-20 6.001 0 +0
2016-01-21 2016-01-19 6.178 0 +0
2016-01-20 2016-01-18 6.042 0 +0
2016-01-19 2016-01-15 6.151 0 +0
2016-01-18 2016-01-14 6.247 0 +0
2016-01-15 2016-01-13 6.424 0 +0
2016-01-14 2016-01-12 6.411 0 +0
2016-01-13 2016-01-11 6.356 0 +0
2016-01-12 2016-01-08 6.493 0 +0
2016-01-11 2016-01-07 6.616 0 +0
2016-01-08 2016-01-06 6.602 0 +0
2016-01-07 2016-01-05 6.821 0 +0
2016-01-06 2016-01-04 6.821 0 +0
2016-01-05 2015-12-31 7.203 0 +0
2016-01-04 2015-12-29 7.094 0 +0
2015-12-30 2015-12-28 7.012 0 +0
2015-12-29 2015-12-24 7.067 0 +0
2015-12-28 2015-12-22 6.834 0 +0
2015-12-23 2015-12-21 6.780 0 +0
2015-12-22 2015-12-18 6.848 0 +0
2015-12-21 2015-12-17 6.766 0 +0
2015-12-18 2015-12-16 6.848 0 +0
2015-12-17 2015-12-15 6.780 0 +0
2015-12-16 2015-12-14 6.848 0 +0
2015-12-15 2015-12-11 6.848 0 +0
2015-12-14 2015-12-10 6.971 0 +0
2015-12-11 2015-12-09 6.971 0 +0
2015-12-10 2015-12-08 6.998 0 +0
2015-12-09 2015-12-07 7.258 0 +0
2015-12-08 2015-12-04 7.217 0 +0
2015-12-07 2015-12-03 7.258 0 +0
2015-12-04 2015-12-02 7.272 0 +0
2015-12-03 2015-12-01 7.176 0 +0
2015-12-02 2015-11-30 7.299 0 +0
2015-12-01 2015-11-27 7.285 0 +0
2015-11-30 2015-11-26 7.586 0 +0
2015-11-27 2015-11-25 7.613 0 +0
2015-11-26 2015-11-24 7.654 0 +0
2015-11-25 2015-11-23 7.846 0 +0
2015-11-24 2015-11-20 7.887 0 +0
2015-11-23 2015-11-19 7.805 0 +0
2015-11-20 2015-11-18 7.750 0 +0
2015-11-19 2015-11-17 7.504 0 +0
2015-11-18 2015-11-16 7.285 0 +0
2015-11-17 2015-11-13 7.627 0 +0
2015-11-16 2015-11-12 7.764 0 +0
2015-11-13 2015-11-11 7.914 0 +0
2015-11-12 2015-11-10 8.010 0 +0
2015-11-11 2015-11-09 8.352 0 +0
2015-11-10 2015-11-06 8.420 0 +0
2015-11-09 2015-11-05 8.516 0 +0
2015-11-06 2015-11-04 8.625 0 +0
2015-11-05 2015-11-03 8.625 0 +0
2015-11-04 2015-11-02 8.543 0 +0
2015-11-03 2015-10-30 8.611 0 +0
2015-11-02 2015-10-29 8.338 0 +0
2015-10-30 2015-10-28 8.365 0 +0
2015-10-29 2015-10-27 8.393 0 +0
2015-10-28 2015-10-26 8.434 0 +0
2015-10-27 2015-10-23 8.447 0 +0
2015-10-26 2015-10-22 8.311 0 +0
2015-10-23 2015-10-20 8.215 0 +0
2015-10-22 2015-10-19 8.215 0 +0
2015-10-20 2015-10-16 8.283 0 +0
2015-10-19 2015-10-15 8.242 0 +0
2015-10-16 2015-10-14 8.611 0 +0
2015-10-15 2015-10-13 8.598 0 +0
2015-10-14 2015-10-12 8.598 0 +0
2015-10-13 2015-10-09 8.393 0 +0
2015-10-12 2015-10-08 8.338 0 +0
2015-10-09 2015-10-07 8.393 0 +0
2015-10-08 2015-10-06 8.338 0 +0
2015-10-07 2015-10-05 8.229 0 +0
2015-10-06 2015-10-02 7.955 0 +0
2015-10-05 2015-09-30 8.078 0 +0
2015-10-02 2015-09-29 7.586 0 +0
2015-09-30 2015-09-25 7.736 0 +0
2015-09-29 2015-09-24 7.572 0 +0
2015-09-25 2015-09-23 7.518 0 +0
2015-09-24 2015-09-22 7.682 0 +0
2015-09-23 2015-09-21 6.957 0 +0
2015-09-22 2015-09-18 6.971 0 +0
2015-09-21 2015-09-17 6.998 0 +0
2015-09-18 2015-09-16 6.971 0 +0
2015-09-17 2015-09-15 6.834 0 +0
2015-09-16 2015-09-14 6.862 0 +0
2015-09-15 2015-09-11 6.780 0 +0
2015-09-14 2015-09-10 6.657 0 +0
2015-09-11 2015-09-09 6.711 0 +0
2015-09-10 2015-09-08 6.725 0 +0
2015-09-09 2015-09-07 6.908 0 +0
2015-09-08 2015-09-04 6.950 0 +0
2015-09-07 2015-09-02 6.964 0 +0
2015-09-04 2015-09-01 7.020 0 +0
2015-09-02 2015-08-31 7.174 0 +0
2015-09-01 2015-08-28 7.244 0 +0
2015-08-31 2015-08-27 7.216 0 +0
2015-08-28 2015-08-26 6.978 0 +0
2015-08-27 2015-08-25 7.301 0 +0
2015-08-26 2015-08-24 7.413 0 +0
2015-08-25 2015-08-21 7.890 0 +0
2015-08-24 2015-08-20 7.680 0 +0
2015-08-21 2015-08-19 8.017 0 +0
2015-08-20 2015-08-18 7.792 0 +0
2015-08-19 2015-08-17 7.890 0 +0
2015-08-18 2015-08-14 7.975 0 +0
2015-08-17 2015-08-13 8.157 0 +0
2015-08-14 2015-08-12 8.269 0 +0
2015-08-13 2015-08-11 8.045 0 +0
2015-08-12 2015-08-10 7.666 0 +0
2015-08-11 2015-08-07 7.722 0 +0
2015-08-10 2015-08-06 7.680 0 +0
2015-08-07 2015-08-05 8.017 0 +0
2015-08-06 2015-08-04 8.241 0 +0
2015-08-05 2015-08-03 8.326 0 +0
2015-08-04 2015-07-31 8.424 0 +0
2015-08-03 2015-07-30 8.648 0 +0
2015-07-31 2015-07-29 8.662 0 +0
2015-07-30 2015-07-28 8.438 0 +0
2015-07-29 2015-07-27 8.326 0 +0
2015-07-28 2015-07-24 8.648 0 +0
2015-07-27 2015-07-23 8.620 0 +0
2015-07-24 2015-07-22 8.691 0 +0
2015-07-23 2015-07-21 8.662 0 +0
2015-07-22 2015-07-20 8.691 0 +0
2015-07-21 2015-07-17 8.592 0 +0
2015-07-20 2015-07-16 8.354 0 +0
2015-07-17 2015-07-15 8.466 0 +0
2015-07-16 2015-07-14 8.424 0 +0
2015-07-15 2015-07-13 8.297 0 +0
2015-07-14 2015-07-10 8.297 0 +0
2015-07-13 2015-07-09 8.340 0 +0
2015-07-10 2015-07-08 8.326 0 +0
2015-07-09 2015-07-07 8.648 0 +0
2015-07-08 2015-07-06 8.592 0 +0
2015-07-07 2015-07-03 8.648 0 +0
2015-07-06 2015-07-02 8.648 0 +0
2015-07-03 2015-06-30 8.634 0 +0
2015-07-02 2015-06-29 8.677 0 +0
2015-06-30 2015-06-26 8.747 0 +0
2015-06-29 2015-06-25 8.957 0 +0
2015-06-26 2015-06-24 9.126 0 +0
2015-06-25 2015-06-23 9.294 0 +0
2015-06-24 2015-06-22 9.379 0 +0
2015-06-23 2015-06-19 9.210 0 +0
2015-06-22 2015-06-18 9.182 0 +0
2015-06-19 2015-06-17 9.112 0 +0
2015-06-18 2015-06-16 9.084 0 +0
2015-06-17 2015-06-15 9.084 0 +0
2015-06-16 2015-06-12 9.182 0 +0
2015-06-15 2015-06-11 9.042 0 +0
2015-06-12 2015-06-10 8.957 0 +0
2015-06-11 2015-06-09 8.719 0 +0
2015-06-10 2015-06-08 8.733 0 +0
2015-06-09 2015-06-05 8.705 0 +0
2015-06-08 2015-06-04 8.719 0 +0
2015-06-05 2015-06-03 8.536 0 +0
2015-06-04 2015-06-02 8.761 0 +0
2015-06-03 2015-06-01 9.308 0 +0
2015-06-02 2015-05-29 9.435 0 +0
2015-06-01 2015-05-28 9.280 0 +0
2015-05-29 2015-05-27 9.350 0 +0
2015-05-28 2015-05-26 9.603 0 +0
2015-05-27 2015-05-22 10.686 0 +0
2015-05-26 2015-05-21 10.934 0 +0
2015-05-22 2015-05-20 10.642 0 +0
2015-05-21 2015-05-19 10.686 0 +0
2015-05-20 2015-05-18 10.730 0 +0
2015-05-19 2015-05-15 10.715 0 +0
2015-05-18 2015-05-14 10.671 0 +0
2015-05-15 2015-05-13 10.642 0 +0
2015-05-14 2015-05-12 10.744 0 +0
2015-05-13 2015-05-11 10.788 0 +0
2015-05-12 2015-05-08 11.007 0 +0
2015-05-11 2015-05-07 11.007 0 +0
2015-05-08 2015-05-06 11.080 0 +0
2015-05-07 2015-05-05 11.357 0 +0
2015-05-06 2015-05-04 11.620 0 +0
2015-05-05 2015-04-30 11.547 0 +0
2015-05-04 2015-04-29 11.532 0 +0
2015-04-30 2015-04-28 11.562 0 +0
2015-04-29 2015-04-27 11.635 0 +0
2015-04-28 2015-04-24 11.518 0 +0
2015-04-27 2015-04-23 11.387 0 +0
2015-04-24 2015-04-22 11.518 0 +0
2015-04-23 2015-04-21 11.532 0 +0
2015-04-22 2015-04-20 11.503 0 +0
2015-04-21 2015-04-17 11.722 0 +0
2015-04-20 2015-04-16 11.737 0 +0
2015-04-17 2015-04-15 11.868 0 +0
2015-04-16 2015-04-14 11.737 0 +0
2015-04-15 2015-04-13 11.678 0 +0
2015-04-14 2015-04-10 11.430 0 +0
2015-04-13 2015-04-09 11.445 0 +0
2015-04-10 2015-04-08 11.299 0 +0
2015-04-09 2015-04-02 11.080 0 +0
2015-04-08 2015-04-01 11.138 0 +0
2015-04-02 2015-03-31 11.051 0 +0
2015-04-01 2015-03-30 10.905 0 +0
2015-03-31 2015-03-27 10.832 0 +0
2015-03-30 2015-03-26 10.715 0 +0
2015-03-27 2015-03-25 10.934 0 +0
2015-03-26 2015-03-24 10.832 0 +0
2015-03-25 2015-03-23 10.671 0 +0
2015-03-24 2015-03-20 10.832 0 +0
2015-03-23 2015-03-19 11.722 0 +0
2015-03-20 2015-03-18 11.635 0 +0
2015-03-19 2015-03-17 11.576 0 +0
2015-03-18 2015-03-16 11.532 0 +0
2015-03-17 2015-03-13 11.591 0 +0
2015-03-16 2015-03-12 11.897 0 +0
2015-03-13 2015-03-11 12.000 0 +0
2015-03-12 2015-03-10 12.014 0 +0
2015-03-11 2015-03-09 11.795 0 +0
2015-03-10 2015-03-06 11.547 0 +0
2015-03-09 2015-03-05 11.489 0 +0
2015-03-06 2015-03-04 11.635 0 +0
2015-03-05 2015-03-03 11.605 0 +0
2015-03-04 2015-03-02 11.576 0 +0
2015-03-03 2015-02-27 11.576 0 +0
2015-03-02 2015-02-26 11.605 0 +0
2015-02-27 2015-02-25 11.605 0 +0
2015-02-26 2015-02-24 11.372 0 +0
2015-02-25 2015-02-23 11.284 0 +0
2015-02-24 2015-02-18 11.372 0 +0
2015-02-23 2015-02-16 11.255 0 +0
2015-02-17 2015-02-13 10.686 0 +0
2015-02-16 2015-02-12 10.569 0 +0
2015-02-13 2015-02-11 10.671 0 +0
2015-02-12 2015-02-10 10.730 0 +0
2015-02-11 2015-02-09 10.700 0 +0
2015-02-10 2015-02-06 10.890 0 +0
2015-02-09 2015-02-05 10.803 0 +0
2015-02-06 2015-02-04 10.949 0 +0
2015-02-05 2015-02-03 10.876 0 +0
2015-02-04 2015-02-02 10.992 0 +0
2015-02-03 2015-01-30 11.226 0 +0
2015-02-02 2015-01-29 11.109 0 +0
2015-01-30 2015-01-28 11.387 0 +0
2015-01-29 2015-01-27 11.372 0 +0
2015-01-28 2015-01-26 11.343 0 +0
2015-01-27 2015-01-23 10.832 0 +0
2015-01-26 2015-01-22 10.700 0 +0
2015-01-23 2015-01-21 10.846 0 +0
2015-01-22 2015-01-20 10.569 0 +0
2015-01-21 2015-01-19 10.584 0 +0
2015-01-20 2015-01-16 10.540 0 +0
2015-01-19 2015-01-15 10.744 0 +0
2015-01-16 2015-01-14 10.700 0 +0
2015-01-15 2015-01-13 10.642 0 +0
2015-01-14 2015-01-12 10.540 0 +0
2015-01-13 2015-01-09 10.700 0 +0
2015-01-12 2015-01-08 10.598 0 +0
2015-01-09 2015-01-07 10.408 0 +0
2015-01-08 2015-01-06 10.569 0 +0
2015-01-07 2015-01-05 10.642 0 +0
2015-01-06 2015-01-02 10.438 0 +0
2015-01-05 2014-12-31 10.598 0 +0
2015-01-02 2014-12-29 10.423 0 +0
2014-12-30 2014-12-24 10.511 0 +0
2014-12-29 2014-12-22 10.423 0 +0
2014-12-23 2014-12-19 10.657 0 +0
2014-12-22 2014-12-18 10.934 0 +0
2014-12-19 2014-12-17 11.065 0 +0
2014-12-18 2014-12-16 11.372 0 +0
2014-12-17 2014-12-15 11.547 0 +0
2014-12-16 2014-12-12 11.518 0 +0
2014-12-15 2014-12-11 11.357 0 +0
2014-12-12 2014-12-10 11.649 0 +0
2014-12-11 2014-12-09 11.824 0 +0
2014-12-10 2014-12-08 11.868 0 +0
2014-12-09 2014-12-05 12.116 0 +0
2014-12-08 2014-12-04 12.306 0 +0
2014-12-05 2014-12-03 12.306 0 +0
2014-12-04 2014-12-02 12.248 0 +0
2014-12-03 2014-12-01 12.131 0 +0
2014-12-02 2014-11-28 12.584 0 +0
2014-12-01 2014-11-27 12.686 0 +0
2014-11-28 2014-11-26 12.686 0 +0
2014-11-27 2014-11-25 12.817 0 +0
2014-11-26 2014-11-24 12.817 0 +0
2014-11-25 2014-11-21 12.759 0 +0
2014-11-24 2014-11-20 12.803 0 +0
2014-11-21 2014-11-19 12.934 0 +0
2014-11-20 2014-11-18 12.992 0 +0
2014-11-19 2014-11-17 13.503 0 +0
2014-11-18 2014-11-14 13.620 0 +0
2014-11-17 2014-11-13 13.562 0 +0
2014-11-14 2014-11-12 13.416 0 +0
2014-11-13 2014-11-11 13.372 0 +0
2014-11-12 2014-11-10 13.138 0 +0
2014-11-11 2014-11-07 13.094 0 +0
2014-11-10 2014-11-06 13.182 0 +0
2014-11-07 2014-11-05 13.459 0 +0
2014-11-06 2014-11-04 13.547 0 +0
2014-11-05 2014-11-03 13.722 0 +0
2014-11-04 2014-10-31 13.795 0 +0
2014-11-03 2014-10-30 13.635 0 +0
2014-10-31 2014-10-29 13.620 0 +0
2014-10-30 2014-10-28 13.474 0 +0
2014-10-29 2014-10-27 13.518 0 +0
2014-10-28 2014-10-24 13.664 0 +0
2014-10-27 2014-10-23 13.693 0 +0
2014-10-24 2014-10-22 13.678 0 +0
2014-10-23 2014-10-21 13.620 0 +0
2014-10-22 2014-10-20 13.459 0 +0
2014-10-21 2014-10-17 13.270 0 +0
2014-10-20 2014-10-16 13.138 0 +0
2014-10-17 2014-10-15 13.343 0 +0
2014-10-16 2014-10-14 13.167 0 +0
2014-10-15 2014-10-13 13.153 0 +0
2014-10-14 2014-10-10 13.094 0 +0
2014-10-13 2014-10-09 13.153 0 +0
2014-10-10 2014-10-08 13.021 0 +0
2014-10-09 2014-10-07 13.109 0 +0
2014-10-08 2014-10-06 13.080 0 +0
2014-10-07 2014-10-03 12.949 0 +0
2014-10-06 2014-09-30 12.876 0 +0
2014-10-03 2014-09-29 12.963 0 +0
2014-09-30 2014-09-26 13.197 0 +0
2014-09-29 2014-09-25 13.226 0 +0
2014-09-26 2014-09-24 13.313 0 +0
2014-09-25 2014-09-23 13.372 0 +0
2014-09-24 2014-09-22 13.284 0 +0
2014-09-23 2014-09-19 13.532 0 +0
2014-09-22 2014-09-18 13.591 0 +0
2014-09-19 2014-09-17 13.751 0 +0
2014-09-18 2014-09-16 13.693 0 +0
2014-09-17 2014-09-15 13.708 0 +0
2014-09-16 2014-09-12 13.854 0 +0
2014-09-15 2014-09-11 14.000 0 +0
2014-09-12 2014-09-10 14.058 0 +0
2014-09-11 2014-09-08 14.102 0 +0
2014-09-10 2014-09-05 14.455 0 +0
2014-09-08 2014-09-04 14.499 0 +0
2014-09-05 2014-09-03 14.484 0 +0
2014-09-04 2014-09-02 14.351 0 +0
2014-09-03 2014-09-01 14.307 0 +0
2014-09-02 2014-08-29 14.233 0 +0
2014-09-01 2014-08-28 14.425 0 +0
2014-08-29 2014-08-27 14.529 0 +0
2014-08-28 2014-08-26 14.499 0 +0
2014-08-27 2014-08-25 14.617 0 +0
2014-08-26 2014-08-22 14.795 0 +0
2014-08-25 2014-08-21 15.505 0 +0
2014-08-22 2014-08-20 15.357 0 +0
2014-08-21 2014-08-19 15.150 0 +0
2014-08-20 2014-08-18 14.972 0 +0
2014-08-19 2014-08-15 14.972 0 +0
2014-08-18 2014-08-14 14.972 0 +0
2014-08-15 2014-08-13 15.298 0 +0
2014-08-14 2014-08-12 15.209 0 +0
2014-08-13 2014-08-11 15.416 0 +0
2014-08-12 2014-08-08 15.416 0 +0
2014-08-11 2014-08-07 15.387 0 +0
2014-08-08 2014-08-06 15.387 0 +0
2014-08-07 2014-08-05 15.328 0 +0
2014-08-06 2014-08-04 15.535 0 +0
2014-08-05 2014-08-01 15.446 0 +0
2014-08-04 2014-07-31 15.387 0 +0
2014-08-01 2014-07-30 15.268 0 +0
2014-07-31 2014-07-29 15.298 0 +0
2014-07-30 2014-07-28 15.328 0 +0
2014-07-29 2014-07-25 15.357 0 +0
2014-07-28 2014-07-24 15.328 0 +0
2014-07-25 2014-07-23 15.268 0 +0
2014-07-24 2014-07-22 15.209 0 +0
2014-07-23 2014-07-21 15.120 0 +0
2014-07-22 2014-07-18 15.180 0 +0
2014-07-21 2014-07-17 15.120 0 +0
2014-07-18 2014-07-16 15.209 0 +0
2014-07-17 2014-07-15 15.061 0 +0
2014-07-16 2014-07-14 14.943 0 +0
2014-07-15 2014-07-11 15.061 0 +0
2014-07-14 2014-07-10 14.884 0 +0
2014-07-11 2014-07-09 14.943 0 +0
2014-07-10 2014-07-08 15.298 0 +0
2014-07-09 2014-07-07 15.535 0 +0
2014-07-08 2014-07-04 15.476 0 +0
2014-07-07 2014-07-03 15.446 0 +0
2014-07-04 2014-07-02 20.400 0 +0
2014-07-03 2014-06-30 20.085 0 +0
2014-07-02 2014-06-27 19.840 0 +0
2014-06-30 2014-06-26 19.735 0 +0
2014-06-27 2014-06-25 19.455 0 +0
2014-06-26 2014-06-24 19.385 0 +0
2014-06-25 2014-06-23 19.105 0 +0
2014-06-24 2014-06-20 19.490 0 +0
2014-06-23 2014-06-19 19.490 0 +0
2014-06-20 2014-06-18 19.420 0 +0
2014-06-19 2014-06-17 19.595 0 +0
2014-06-18 2014-06-16 19.595 0 +0
2014-06-17 2014-06-13 19.490 0 +0
2014-06-16 2014-06-12 19.350 0 +0
2014-06-13 2014-06-11 19.280 0 +0
2014-06-12 2014-06-10 19.490 0 +0
2014-06-11 2014-06-09 19.280 0 +0
2014-06-10 2014-06-06 19.245 0 +0
2014-06-09 2014-06-05 19.385 0 +0
2014-06-06 2014-06-04 19.420 0 +0
2014-06-05 2014-06-03 19.490 0 +0
2014-06-04 2014-05-30 19.700 0 +0
2014-06-03 2014-05-29 19.980 0 +0
2014-05-30 2014-05-28 20.155 0 +0
2014-05-29 2014-05-27 20.155 0 +0
2014-05-28 2014-05-26 20.085 0 +0
2014-05-27 2014-05-23 19.910 0 +0
2014-05-26 2014-05-22 19.490 0 +0
2014-05-23 2014-05-21 18.931 0 +0
2014-05-22 2014-05-20 18.686 0 +0
2014-05-21 2014-05-19 18.476 0 +0
2014-05-20 2014-05-16 19.789 0 +0
2014-05-19 2014-05-15 19.934 0 +0
2014-05-16 2014-05-14 19.825 0 +0
2014-05-15 2014-05-13 19.464 0 +0
2014-05-14 2014-05-12 19.681 0 +0
2014-05-13 2014-05-09 19.681 0 +0
2014-05-12 2014-05-08 19.825 0 +0
2014-05-09 2014-05-07 20.042 0 +0
2014-05-08 2014-05-05 20.367 0 +0
2014-05-07 2014-05-02 20.475 0 +0
2014-05-05 2014-04-30 20.331 0 +0
2014-05-02 2014-04-29 20.873 0 +0
2014-04-30 2014-04-28 20.837 0 +0
2014-04-29 2014-04-25 21.234 0 +0
2014-04-28 2014-04-24 21.776 0 +0
2014-04-25 2014-04-23 21.487 0 +0
2014-04-24 2014-04-22 21.559 0 +0
2014-04-23 2014-04-17 21.667 0 +0
2014-04-22 2014-04-16 21.595 0 +0
2014-04-17 2014-04-15 21.378 0 +0
2014-04-16 2014-04-14 21.631 0 +0
2014-04-15 2014-04-11 21.523 0 +0
2014-04-14 2014-04-10 21.776 0 +0
2014-04-11 2014-04-09 21.451 0 +0
2014-04-10 2014-04-08 21.017 0 +0
2014-04-09 2014-04-07 20.909 0 +0
2014-04-08 2014-04-04 21.414 0 +0
2014-04-07 2014-04-03 21.053 0 +0
2014-04-04 2014-04-02 21.053 0 +0
2014-04-03 2014-04-01 21.017 0 +0
2014-04-02 2014-03-31 20.692 0 +0
2014-04-01 2014-03-28 21.089 0 +0
2014-03-31 2014-03-27 21.017 0 +0
2014-03-28 2014-03-26 20.873 0 +0
2014-03-27 2014-03-25 21.378 0 +0
2014-03-26 2014-03-24 21.739 0 +0
2014-03-25 2014-03-21 22.534 0 +0
2014-03-24 2014-03-20 18.598 0 +0
2014-03-21 2014-03-19 18.417 0 +0
2014-03-20 2014-03-18 18.309 0 +0
2014-03-19 2014-03-17 18.164 0 +0
2014-03-18 2014-03-14 18.056 0 +0
2014-03-17 2014-03-13 18.056 0 +0
2014-03-14 2014-03-12 18.056 0 +0
2014-03-13 2014-03-11 18.200 0 +0
2014-03-12 2014-03-10 18.164 0 +0
2014-03-11 2014-03-07 18.092 0 +0
2014-03-10 2014-03-06 18.237 0 +0
2014-03-07 2014-03-05 18.092 0 +0
2014-03-06 2014-03-04 18.237 0 +0
2014-03-05 2014-03-03 18.200 0 +0
2014-03-04 2014-02-28 18.345 0 +0
2014-03-03 2014-02-27 18.417 0 +0
2014-02-28 2014-02-26 18.237 0 +0
2014-02-27 2014-02-25 18.309 0 +0
2014-02-26 2014-02-24 18.200 0 +0
2014-02-25 2014-02-21 18.309 0 +0
2014-02-24 2014-02-20 18.381 0 +0
2014-02-21 2014-02-19 18.814 0 +0
2014-02-20 2014-02-18 18.887 0 +0
2014-02-19 2014-02-17 18.850 0 +0
2014-02-18 2014-02-14 18.923 0 +0
2014-02-17 2014-02-13 19.139 0 +0
2014-02-14 2014-02-12 19.320 0 +0
2014-02-13 2014-02-11 19.067 0 +0
2014-02-12 2014-02-10 18.923 0 +0
2014-02-11 2014-02-07 18.995 0 +0
2014-02-10 2014-02-06 19.031 0 +0
2014-02-07 2014-02-05 18.850 0 +0
2014-02-06 2014-02-04 18.959 0 +0
2014-02-05 2014-01-30 19.500 0 +0
2014-02-04 2014-01-28 19.464 0 +0
2014-01-29 2014-01-27 19.464 0 +0
2014-01-28 2014-01-24 19.825 0 +0
2014-01-27 2014-01-23 20.006 0 +0
2014-01-24 2014-01-22 20.187 0 +0
2014-01-23 2014-01-21 20.367 0 +0
2014-01-22 2014-01-20 20.042 0 +0
2014-01-21 2014-01-17 19.934 0 +0
2014-01-20 2014-01-16 19.934 0 +0
2014-01-17 2014-01-15 19.609 0 +0
2014-01-16 2014-01-14 19.464 0 +0
2014-01-15 2014-01-13 19.139 0 +0
2014-01-14 2014-01-10 19.212 0 +0
2014-01-13 2014-01-09 19.537 0 +0
2014-01-10 2014-01-08 19.825 0 +0
2014-01-09 2014-01-07 19.464 0 +0
2014-01-08 2014-01-06 17.767 0 +0
2014-01-07 2014-01-03 17.857 0 +0
2014-01-06 2014-01-02 18.092 0 +0
2014-01-03 2013-12-31 18.056 0 +0
2014-01-02 2013-12-27 18.164 0 +0
2013-12-30 2013-12-24 18.056 0 +0
2013-12-27 2013-12-20 17.857 0 +0
2013-12-23 2013-12-19 17.550 0 +0
2013-12-20 2013-12-18 17.677 0 +0
2013-12-19 2013-12-17 17.677 0 +0
2013-12-18 2013-12-16 17.153 0 +0
2013-12-17 2013-12-13 17.225 0 +0
2013-12-16 2013-12-12 17.099 0 +0
2013-12-13 2013-12-11 17.948 0 +0
2013-12-12 2013-12-10 18.273 0 +0
2013-12-11 2013-12-09 18.598 0 +0
2013-12-10 2013-12-06 18.489 0 +0
2013-12-09 2013-12-05 18.598 0 +0
2013-12-06 2013-12-04 18.778 0 +0
2013-12-05 2013-12-03 18.814 0 +0
2013-12-04 2013-12-02 19.175 0 +0
2013-12-03 2013-11-29 19.067 0 +0
2013-12-02 2013-11-28 19.103 0 +0
2013-11-29 2013-11-27 19.103 0 +0
2013-11-28 2013-11-26 19.320 0 +0
2013-11-27 2013-11-25 19.573 0 +0
2013-11-26 2013-11-22 19.789 0 +0
2013-11-25 2013-11-21 19.789 0 +0
2013-11-22 2013-11-20 19.717 0 +0
2013-11-21 2013-11-19 19.537 0 +0
2013-11-20 2013-11-18 20.006 0 +0
2013-11-19 2013-11-15 19.681 0 +0
2013-11-18 2013-11-14 18.887 0 +0
2013-11-15 2013-11-13 18.525 0 +0
2013-11-14 2013-11-12 18.959 0 +0
2013-11-13 2013-11-11 19.067 0 +0
2013-11-12 2013-11-08 19.212 0 +0
2013-11-11 2013-11-07 19.284 0 +0
2013-11-08 2013-11-06 19.356 0 +0
2013-11-07 2013-11-05 19.573 0 +0
2013-11-06 2013-11-04 19.934 0 +0
2013-11-05 2013-11-01 19.717 0 +0
2013-11-04 2013-10-31 19.789 0 +0
2013-11-01 2013-10-30 19.898 0 +0
2013-10-31 2013-10-29 19.537 0 +0
2013-10-30 2013-10-28 19.428 0 +0
2013-10-29 2013-10-25 19.212 0 +0
2013-10-28 2013-10-24 19.248 0 +0
2013-10-25 2013-10-23 19.356 0 +0
2013-10-24 2013-10-22 19.681 0 +0
2013-10-23 2013-10-21 19.645 0 +0
2013-10-22 2013-10-18 19.464 0 +0
2013-10-21 2013-10-17 19.537 0 +0
2013-10-18 2013-10-16 19.645 0 +0
2013-10-17 2013-10-15 19.862 0 +0
2013-10-16 2013-10-11 19.753 0 +0
2013-10-15 2013-10-10 19.500 0 +0
2013-10-11 2013-10-09 19.573 0 +0
2013-10-10 2013-10-08 19.862 0 +0
2013-10-09 2013-10-07 20.223 0 +0
2013-10-08 2013-10-04 20.439 0 +0
2013-10-07 2013-10-03 20.584 0 +0
2013-10-04 2013-10-02 20.367 0 +0
2013-10-03 2013-09-30 20.367 0 +0
2013-10-02 2013-09-27 20.584 0 +0
2013-09-30 2013-09-26 20.620 0 +0
2013-09-27 2013-09-25 21.270 0 +0
2013-09-26 2013-09-24 21.523 0 +0
2013-09-25 2013-09-23 21.414 0 +0
2013-09-24 2013-09-19 21.595 0 +0
2013-09-23 2013-09-18 21.053 0 +0
2013-09-19 2013-09-17 20.945 0 +0
2013-09-18 2013-09-16 20.945 0 +0
2013-09-17 2013-09-13 20.909 0 +0
2013-09-16 2013-09-12 20.945 0 +0
2013-09-13 2013-09-11 20.945 0 +0
2013-09-12 2013-09-10 20.728 0 +0
2013-09-11 2013-09-09 20.584 0 +0
2013-09-10 2013-09-06 20.439 0 +0
2013-09-09 2013-09-05 20.909 0 +0
2013-09-06 2013-09-04 20.837 0 +0
2013-09-05 2013-09-03 20.873 0 +0
2013-09-04 2013-09-02 20.475 0 +0
2013-09-03 2013-08-30 20.584 0 +0
2013-09-02 2013-08-29 20.692 0 +0
2013-08-30 2013-08-28 21.039 0 +0
2013-08-29 2013-08-27 21.624 0 +0
2013-08-28 2013-08-26 21.807 0 +0
2013-08-27 2013-08-23 21.624 0 +0
2013-08-26 2013-08-22 21.954 0 +0
2013-08-23 2013-08-21 21.332 0 +0
2013-08-22 2013-08-20 21.258 0 +0
2013-08-21 2013-08-19 21.697 0 +0
2013-08-20 2013-08-16 21.734 0 +0
2013-08-19 2013-08-15 21.514 0 +0
2013-08-16 2013-08-13 19.283 0 +0
2013-08-15 2013-08-12 19.026 0 +0
2013-08-13 2013-08-09 18.843 0 +0
2013-08-12 2013-08-08 18.661 0 +0
2013-08-09 2013-08-07 18.843 0 +0
2013-08-08 2013-08-06 19.100 0 +0
2013-08-07 2013-08-05 19.319 0 +0
2013-08-06 2013-08-02 19.246 0 +0
2013-08-05 2013-08-01 19.356 0 +0
2013-08-02 2013-07-31 18.770 0 +0
2013-08-01 2013-07-30 19.209 0 +0
2013-07-31 2013-07-29 19.246 0 +0
2013-07-30 2013-07-26 19.392 0 +0
2013-07-29 2013-07-25 19.539 0 +0
2013-07-26 2013-07-24 19.685 0 +0
2013-07-25 2013-07-23 19.758 0 +0
2013-07-24 2013-07-22 19.539 0 +0
2013-07-23 2013-07-19 19.648 0 +0
2013-07-22 2013-07-18 20.124 0 +0
2013-07-19 2013-07-17 20.307 0 +0
2013-07-18 2013-07-16 20.600 0 +0
2013-07-17 2013-07-15 20.380 0 +0
2013-07-16 2013-07-12 20.417 0 +0
2013-07-15 2013-07-11 20.783 0 +0
2013-07-12 2013-07-10 20.527 0 +0
2013-07-11 2013-07-09 20.161 0 +0
2013-07-10 2013-07-08 19.941 0 +0
2013-07-09 2013-07-05 20.234 0 +0
2013-07-08 2013-07-04 20.197 0 +0
2013-07-05 2013-07-03 20.197 0 +0
2013-07-04 2013-07-02 20.197 0 +0
2013-07-03 2013-06-28 19.502 0 +0
2013-07-02 2013-06-27 19.356 0 +0
2013-06-28 2013-06-26 19.173 0 +0
2013-06-27 2013-06-25 19.063 0 +0
2013-06-26 2013-06-24 19.063 0 +0
2013-06-25 2013-06-21 19.465 0 +0
2013-06-24 2013-06-20 20.124 0 +0
2013-06-21 2013-06-19 20.563 0 +0
2013-06-20 2013-06-18 20.453 0 +0
2013-06-19 2013-06-17 20.636 0 +0
2013-06-18 2013-06-14 20.527 0 +0
2013-06-17 2013-06-13 20.527 0 +0
2013-06-14 2013-06-11 20.380 0 +0
2013-06-13 2013-06-10 20.563 0 +0
2013-06-11 2013-06-07 20.307 0 +0
2013-06-10 2013-06-06 20.197 0 +0
2013-06-07 2013-06-05 20.197 0 +0
2013-06-06 2013-06-04 20.307 0 +0
2013-06-05 2013-06-03 20.051 0 +0
2013-06-04 2013-05-31 19.831 0 +0
2013-06-03 2013-05-30 19.978 0 +0
2013-05-31 2013-05-29 19.831 0 +0
2013-05-30 2013-05-28 19.868 0 +0
2013-05-29 2013-05-27 19.831 0 +0
2013-05-28 2013-05-24 20.087 0 +0
2013-05-27 2013-05-23 19.905 0 +0
2013-05-24 2013-05-22 20.819 0 +0
2013-05-23 2013-05-21 20.783 0 +0
2013-05-22 2013-05-20 20.746 0 +0
2013-05-21 2013-05-16 20.344 0 +0
2013-05-20 2013-05-15 20.714 0 +0
2013-05-16 2013-05-14 19.118 0 +0
2013-05-15 2013-05-13 18.783 0 +0
2013-05-14 2013-05-10 18.783 0 +0
2013-05-13 2013-05-09 18.821 0 +0
2013-05-10 2013-05-08 18.932 0 +0
2013-05-09 2013-05-07 18.524 0 +0
2013-05-08 2013-05-06 18.542 0 +0
2013-05-07 2013-05-03 18.561 0 +0
2013-05-06 2013-05-02 18.375 0 +0
2013-05-03 2013-04-30 18.635 0 +0
2013-05-02 2013-04-29 18.783 0 +0
2013-04-30 2013-04-26 18.858 0 +0
2013-04-29 2013-04-25 18.672 0 +0
2013-04-26 2013-04-24 18.468 0 +0
2013-04-25 2013-04-23 18.468 0 -205,337
2013-04-24 2013-04-22 18.709 205,337 -525,377 0.00% 3,841,692
2013-04-23 2013-04-19 18.672 730,714 -208,888 0.02% 13,643,952
2013-04-22 2013-04-18 18.783 939,602 -11,896,536 0.02% 17,648,964
2013-04-19 2013-04-17 18.709 12,836,138 -497,903 0.28% 240,153,915
2013-04-18 2013-04-16 18.635 13,334,041 +484,865 0.30% 248,479,326
2013-04-17 2013-04-15 19.080 12,849,176 -119,608 0.29% 245,167,645
2013-04-16 2013-04-12 19.526 12,968,784 -227,362 0.29% 253,226,854
2013-04-15 2013-04-11 19.526 13,196,146 -434,870 0.29% 257,666,296
2013-04-12 2013-04-10 19.266 13,631,016 -67,885 0.30% 262,615,493
2013-04-11 2013-04-09 19.006 13,698,901 -63,784 0.30% 260,363,707
2013-04-10 2013-04-08 18.969 13,762,685 -18,598 0.31% 261,065,106
2013-04-09 2013-04-05 18.821 13,781,283 +463,990 0.31% 259,371,568
2013-04-08 2013-04-03 19.600 13,317,293 +202,336 0.30% 261,020,511
2013-04-05 2013-04-02 19.711 13,114,957 +45,029 0.29% 258,515,239
2013-04-03 2013-03-28 19.860 13,069,928 -134,772 0.29% 259,568,349
2013-04-02 2013-03-27 20.008 13,204,700 +1,214,473 0.29% 264,205,626
2013-03-28 2013-03-26 20.305 11,990,227 -94,993 0.27% 243,466,655
2013-03-27 2013-03-25 20.046 12,085,220 -165,775 0.27% 242,255,183
2013-03-26 2013-03-22 19.934 12,250,995 -462,212 0.27% 244,213,915
2013-03-25 2013-03-21 19.600 12,713,207 -142,139 0.28% 249,180,354
2013-03-22 2013-03-20 19.377 12,855,346 -28,183 0.29% 249,103,042
2013-03-21 2013-03-19 19.118 12,883,529 -107,733 0.29% 246,301,369
2013-03-20 2013-03-18 19.118 12,991,262 +116,084 0.29% 248,360,959
2013-03-19 2013-03-15 19.786 12,875,178 -152,915 0.29% 254,744,730
2013-03-18 2013-03-14 20.194 13,028,093 -397,340 0.29% 263,090,101
2013-03-15 2013-03-13 20.343 13,425,433 +52,897 0.30% 273,107,494
2013-03-14 2013-03-12 20.305 13,372,536 +552,855 0.30% 271,535,027
2013-03-13 2013-03-11 20.714 12,819,681 -189,432 0.28% 265,543,806
2013-03-12 2013-03-08 20.380 13,009,113 -111,202 0.29% 265,121,402
2013-03-11 2013-03-07 20.083 13,120,315 -49,568 0.29% 263,491,303
2013-03-08 2013-03-06 19.377 13,169,883 +150,346 0.29% 255,197,948
2013-03-07 2013-03-05 19.155 13,019,537 -90,124 0.29% 249,384,811
2013-03-06 2013-03-04 19.303 13,109,661 +523,686 0.29% 253,057,704
2013-03-05 2013-03-01 19.452 12,585,975 -25,591 0.28% 244,817,754
2013-03-04 2013-02-28 19.303 12,611,566 +222,548 0.28% 243,442,903
2013-03-01 2013-02-27 19.489 12,389,018 -113,256 0.28% 241,446,517
2013-02-28 2013-02-26 19.415 12,502,274 -236,062 0.28% 242,725,531
2013-02-27 2013-02-25 19.600 12,738,336 -1,077,501 0.28% 249,672,885
2013-02-26 2013-02-22 19.711 13,815,837 -126,073 0.31% 272,330,623
2013-02-25 2013-02-21 19.303 13,941,910 +215,509 0.31% 269,122,728
2013-02-22 2013-02-20 19.600 13,726,401 -203,264 0.30% 269,039,076
2013-02-21 2013-02-19 19.266 13,929,665 -295,643 0.31% 268,369,272
2013-02-20 2013-02-18 18.783 14,225,308 -388,455 0.32% 267,200,307
2013-02-19 2013-02-15 18.932 14,613,763 -20,177 0.32% 276,666,766
2013-02-18 2013-02-14 19.043 14,633,940 -262,712 0.32% 278,678,454
2013-02-15 2013-02-08 19.043 14,896,652 -803,848 0.33% 283,681,357
2013-02-14 2013-02-07 18.783 15,700,500 +627,131 0.35% 294,909,497
2013-02-08 2013-02-06 19.563 15,073,369 +87,281 0.33% 294,880,262
2013-02-07 2013-02-05 19.489 14,986,088 -936,386 0.33% 292,060,174
2013-02-06 2013-02-04 19.786 15,922,474 +112,064 0.35% 315,037,691
2013-02-05 2013-02-01 19.897 15,810,410 +386,031 0.35% 314,581,138
2013-02-04 2013-01-31 20.231 15,424,379 -575,409 0.34% 312,053,421
2013-02-01 2013-01-30 21.011 15,999,788 +101,289 0.36% 336,167,262
2013-01-31 2013-01-29 21.308 15,898,499 +234,258 0.35% 338,760,507
2013-01-30 2013-01-28 21.456 15,664,241 +46,550 0.35% 336,094,923
2013-01-29 2013-01-25 21.382 15,617,691 +827,770 0.35% 333,936,635
2013-01-28 2013-01-24 21.679 14,789,921 -413,777 0.33% 320,629,486
2013-01-25 2013-01-23 22.087 15,203,698 +95,901 0.34% 335,807,938
2013-01-24 2013-01-22 22.013 15,107,797 -115,297 0.34% 332,568,102
2013-01-23 2013-01-21 22.050 15,223,094 -3,004,194 0.34% 335,671,239
2013-01-22 2013-01-18 22.161 18,227,288 -31,680 0.40% 403,943,984
2013-01-21 2013-01-17 22.013 18,258,968 -675,621 0.41% 401,934,864
2013-01-18 2013-01-16 21.753 18,934,589 -809,007 0.42% 411,887,163
2013-01-17 2013-01-15 21.679 19,743,596 +1,509,489 0.44% 428,019,801
2013-01-16 2013-01-14 21.790 18,234,107 +9,000,194 0.40% 397,326,341
2013-01-15 2013-01-11 25.762 9,233,913 +1,223,013 0.21% 237,886,615
2013-01-14 2013-01-10 26.208 8,010,900 +193,958 0.18% 209,947,530
2013-01-11 2013-01-09 26.282 7,816,942 +171,329 0.17% 205,444,683
2013-01-10 2013-01-08 26.393 7,645,613 +1,198,900 0.17% 201,793,266
2013-01-09 2013-01-07 27.284 6,446,713 +1,012,892 0.14% 175,893,760
2013-01-08 2013-01-04 26.913 5,433,821 -179,268 0.12% 146,240,644
2013-01-07 2013-01-03 26.950 5,613,089 +1,602,621 0.12% 151,273,657
2013-01-04 2013-01-02 26.987 4,010,468 -919,231 0.09% 108,231,636
2013-01-03 2012-12-31 25.391 4,929,699 -563,556 0.11% 125,170,291
2013-01-02 2012-12-27 24.983 5,493,255 +1,266 0.12% 137,236,484
2012-12-28 2012-12-24 24.834 5,491,989 +62,767 0.12% 136,389,373
2012-12-27 2012-12-20 25.280 5,429,222 -112,065 0.12% 137,249,089
2012-12-21 2012-12-19 25.540 5,541,287 +52,530 0.12% 141,521,962
2012-12-20 2012-12-18 25.094 5,488,757 +145,469 0.12% 137,735,363
2012-12-19 2012-12-17 25.280 5,343,288 +227,362 0.12% 135,076,703
2012-12-18 2012-12-14 24.686 5,115,926 +154,089 0.11% 126,290,493
2012-12-17 2012-12-13 24.723 4,961,837 -716,567 0.11% 122,670,880
2012-12-14 2012-12-12 24.500 5,678,404 +15,085 0.13% 139,121,734
2012-12-13 2012-12-11 24.426 5,663,319 -71,118 0.13% 138,331,688
2012-12-12 2012-12-10 24.315 5,734,437 -191,048 0.13% 139,430,198
2012-12-11 2012-12-07 24.055 5,925,485 +3,502 0.13% 142,535,705
2012-12-10 2012-12-06 23.980 5,921,983 +19,395 0.13% 142,011,800
2012-12-07 2012-12-05 23.535 5,902,588 -53,877 0.13% 138,917,349
2012-12-06 2012-12-04 23.275 5,956,465 +24,784 0.13% 138,637,556
2012-12-05 2012-12-03 22.978 5,931,681 +198,268 0.13% 136,299,165
2012-12-04 2012-11-30 23.683 5,733,413 -49,567 0.13% 135,787,147
2012-12-03 2012-11-29 23.349 5,782,980 -461,189 0.13% 135,029,013
2012-11-30 2012-11-28 22.904 6,244,169 +2,155 0.14% 143,015,981
2012-11-29 2012-11-27 23.015 6,242,014 +60,342 0.14% 143,661,761
2012-11-27 2012-11-23 23.015 6,181,672 -293,900 0.14% 142,272,972
2012-11-26 2012-11-22 22.607 6,475,572 +130,383 0.14% 146,392,958
2012-11-23 2012-11-21 22.421 6,345,189 +1,054,916 0.14% 142,267,683
2012-11-22 2012-11-20 22.867 5,290,273 +229,517 0.12% 120,971,636
2012-11-21 2012-11-19 22.978 5,060,756 -82,518 0.11% 116,286,903
2012-11-20 2012-11-16 22.384 5,143,274 +674,543 0.11% 115,128,204
2012-11-19 2012-11-15 23.498 4,468,731 -43,102 0.10% 105,005,653
2012-11-16 2012-11-14 24.240 4,511,833 -266,585 0.10% 109,368,173
2012-11-15 2012-11-13 23.758 4,778,418 -463,026 0.11% 113,524,310
2012-11-14 2012-11-12 23.238 5,241,444 -34,252 0.12% 121,800,772
2012-11-13 2012-11-09 22.978 5,275,696 +159,789 0.12% 121,225,831
2012-11-12 2012-11-08 23.795 5,115,907 +86,958 0.11% 121,732,188
2012-11-09 2012-11-07 24.649 5,028,949 +86,203 0.11% 123,956,718
2012-11-08 2012-11-06 24.797 4,942,746 +85,126 0.11% 122,565,859
2012-11-07 2012-11-05 24.723 4,857,620 -132,322 0.11% 120,094,336
2012-11-06 2012-11-02 24.463 4,989,942 +41,593 0.11% 122,069,080
2012-11-05 2012-11-01 24.315 4,948,349 -144,391 0.11% 120,316,830
2012-11-02 2012-10-31 24.129 5,092,740 +191,587 0.11% 122,882,381
2012-11-01 2012-10-30 23.906 4,901,153 -225,206 0.11% 117,167,965
2012-10-31 2012-10-29 23.535 5,126,359 +80,815 0.11% 120,648,807
2012-10-30 2012-10-26 23.349 5,045,544 +613,042 0.11% 117,810,338
2012-10-29 2012-10-25 23.906 4,432,502 +132,129 0.10% 105,964,298
2012-10-26 2012-10-24 24.277 4,300,373 -139,542 0.10% 104,401,955
2012-10-25 2012-10-22 23.832 4,439,915 +256,456 0.10% 105,811,883
2012-10-24 2012-10-19 24.055 4,183,459 -301,713 0.09% 100,631,809
2012-10-22 2012-10-18 23.795 4,485,172 -431,524 0.10% 106,723,950
2012-10-19 2012-10-17 22.793 4,916,696 -240,293 0.11% 112,064,094
2012-10-18 2012-10-16 22.384 5,156,989 +191,803 0.11% 115,435,204
2012-10-17 2012-10-15 22.236 4,965,186 -1,077 0.11% 110,404,583
2012-10-16 2012-10-12 22.161 4,966,263 +261,412 0.11% 110,059,821
2012-10-15 2012-10-11 22.013 4,704,851 -80,816 0.10% 103,567,937
2012-10-12 2012-10-10 22.236 4,785,667 -11,853 0.11% 106,412,845
2012-10-11 2012-10-09 22.236 4,797,520 +129,306 0.11% 106,676,406
2012-10-10 2012-10-08 22.421 4,668,214 -381,451 0.10% 104,667,645
2012-10-09 2012-10-05 22.347 5,049,665 +64,221 0.11% 112,845,389
2012-10-08 2012-10-04 21.790 4,985,444 +7,543 0.11% 108,634,233
2012-10-05 2012-10-03 21.642 4,977,901 +242,448 0.11% 107,730,721
2012-10-04 2012-09-28 22.310 4,735,453 -562,209 0.11% 105,647,874
2012-10-03 2012-09-27 21.976 5,297,662 +199,346 0.12% 116,420,835
2012-09-28 2012-09-26 21.568 5,098,316 +62,497 0.11% 109,958,205
2012-09-27 2012-09-25 22.236 5,035,819 +304,784 0.11% 111,975,160
2012-09-26 2012-09-24 22.421 4,731,035 +149,778 0.11% 106,076,177
2012-09-25 2012-09-21 22.644 4,581,257 +390,072 0.10% 103,738,329
2012-09-24 2012-09-20 23.238 4,191,185 +2,155 0.09% 97,394,834
2012-09-21 2012-09-19 23.646 4,189,030 +126,072 0.09% 99,055,287
2012-09-20 2012-09-18 23.572 4,062,958 -109,909 0.09% 95,772,498
2012-09-19 2012-09-17 23.683 4,172,867 -15,086 0.09% 98,827,994
2012-09-18 2012-09-14 23.906 4,187,953 -53,608 0.09% 100,118,060
2012-09-17 2012-09-13 22.421 4,241,561 -128,227 0.09% 95,101,510
2012-09-14 2012-09-12 22.421 4,369,788 +330,806 0.10% 97,976,532
2012-09-13 2012-09-11 22.681 4,038,982 +213,192 0.09% 91,608,946
2012-09-12 2012-09-10 22.941 3,825,790 -181,028 0.08% 87,767,628
2012-09-11 2012-09-07 22.570 4,006,818 +22,873 0.09% 90,433,211
2012-09-10 2012-09-06 21.939 3,983,945 -275,852 0.09% 87,402,846
2012-09-07 2012-09-05 21.568 4,259,797 +89,006 0.09% 91,873,401
2012-09-06 2012-09-04 22.124 4,170,791 +521,287 0.09% 92,276,146
2012-09-05 2012-09-03 22.793 3,649,504 -15,085 0.08% 83,181,543
2012-09-04 2012-08-31 23.387 3,664,589 -917,799 0.08% 85,701,926
2012-09-03 2012-08-30 23.869 4,582,388 +353,435 0.10% 109,377,399
2012-08-31 2012-08-29 23.869 4,228,953 -165,942 0.09% 100,941,229
2012-08-30 2012-08-28 23.795 4,394,895 +101,127 0.10% 104,575,823
2012-08-29 2012-08-27 23.795 4,293,768 -356,667 0.10% 102,169,522
2012-08-28 2012-08-24 24.188 4,650,435 -158,399 0.10% 112,484,236
2012-08-27 2012-08-23 24.188 4,808,834 +437,272 0.11% 116,315,575
2012-08-24 2012-08-22 23.925 4,371,562 -250,418 0.10% 104,589,549
2012-08-23 2012-08-21 23.963 4,621,980 +108,630 0.10% 110,754,392
2012-08-22 2012-08-20 24.000 4,513,350 +34,080 0.10% 108,320,857
2012-08-21 2012-08-17 23.925 4,479,270 -34,506 0.10% 107,166,461
2012-08-20 2012-08-16 23.549 4,513,776 -9,468 0.10% 106,296,695
2012-08-17 2012-08-15 23.850 4,523,244 +7,455 0.10% 107,878,763
2012-08-16 2012-08-14 23.512 4,515,789 +213,272 0.10% 106,174,492
2012-08-15 2012-08-13 24.000 4,302,517 -54,347 0.10% 103,260,844
2012-08-14 2012-08-10 24.225 4,356,864 +2,519,239 0.10% 105,547,010
2012-08-13 2012-08-09 30.010 1,837,625 -243,890 0.04% 55,146,238
2012-08-10 2012-08-08 29.108 2,081,515 +82,005 0.05% 60,588,955
2012-08-09 2012-08-07 29.108 1,999,510 -192,764 0.04% 58,201,945
2012-08-08 2012-08-06 28.770 2,192,274 +2,183 0.05% 63,071,886
2012-08-07 2012-08-03 27.643 2,190,091 +130,582 0.05% 60,541,363
2012-08-06 2012-08-02 28.282 2,059,509 -35,145 0.05% 58,246,641
2012-08-03 2012-08-01 28.094 2,094,654 +422,803 0.05% 58,847,242
2012-08-02 2012-07-31 28.770 1,671,851 -96,238 0.04% 48,099,278
2012-08-01 2012-07-30 28.169 1,768,089 -107,597 0.04% 49,805,534
2012-07-31 2012-07-27 27.718 1,875,686 -1,309,944 0.04% 51,991,065
2012-07-30 2012-07-26 27.005 3,185,630 -137,384 0.07% 86,027,329
2012-07-27 2012-07-25 26.028 3,323,014 -72,788 0.07% 86,492,335
2012-07-26 2012-07-24 25.765 3,395,802 +179,985 0.08% 87,494,085
2012-07-25 2012-07-23 25.878 3,215,817 +41,535 0.07% 83,219,052
2012-07-24 2012-07-20 26.404 3,174,282 -202,951 0.07% 83,813,321
2012-07-23 2012-07-19 26.479 3,377,233 -57,669 0.08% 89,425,702
2012-07-20 2012-07-18 26.366 3,434,902 +295,004 0.08% 90,565,686
2012-07-19 2012-07-17 26.329 3,139,898 +76,291 0.07% 82,669,588
2012-07-18 2012-07-16 25.840 3,063,607 -294,713 0.07% 79,165,090
2012-07-17 2012-07-13 25.803 3,358,320 -61,770 0.08% 86,654,482
2012-07-16 2012-07-12 26.254 3,420,090 +52,185 0.08% 89,789,784
2012-07-13 2012-07-11 27.155 3,367,905 -300,329 0.08% 91,455,609
2012-07-12 2012-07-10 26.742 3,668,234 +204,746 0.08% 98,095,536
2012-07-11 2012-07-09 27.193 3,463,488 -1,073,654 0.08% 94,181,254
2012-07-10 2012-07-06 28.357 4,537,142 +1,545,194 0.10% 128,659,406
2012-07-09 2012-07-05 28.282 2,991,948 +31,950 0.07% 84,617,704
2012-07-06 2012-07-04 28.319 2,959,998 -242,292 0.07% 83,825,274
2012-07-05 2012-07-03 28.056 3,202,290 +9,949 0.07% 89,844,910
2012-07-04 2012-06-29 27.831 3,192,341 +54,315 0.07% 88,846,373
2012-07-03 2012-06-28 27.155 3,138,026 -7,455 0.07% 85,213,235
2012-06-29 2012-06-27 27.155 3,145,481 -2,286,819 0.07% 85,415,676
2012-06-28 2012-06-26 27.005 5,432,300 +708,222 0.12% 146,698,223
2012-06-27 2012-06-25 27.080 4,724,078 +1,267,889 0.11% 127,927,685
2012-06-26 2012-06-22 27.193 3,456,189 +1,005,254 0.08% 93,982,776
2012-06-25 2012-06-21 28.770 2,450,935 +56,444 0.06% 70,513,583
2012-06-22 2012-06-20 29.596 2,394,491 -155,489 0.05% 70,868,239
2012-06-21 2012-06-19 29.033 2,549,980 -113,278 0.06% 74,033,535
2012-06-20 2012-06-18 28.620 2,663,258 -335,506 0.06% 76,222,016
2012-06-19 2012-06-15 28.545 2,998,764 -151,229 0.07% 85,598,883
2012-06-18 2012-06-14 27.831 3,149,993 +289,679 0.07% 87,667,781
2012-06-15 2012-06-13 28.620 2,860,314 +455,818 0.06% 81,861,727
2012-06-14 2012-06-12 28.207 2,404,496 +12,780 0.05% 67,822,878
2012-06-13 2012-06-11 28.132 2,391,716 -186,375 0.05% 67,282,736
2012-06-12 2012-06-08 26.967 2,578,091 +73,086 0.06% 69,524,025
2012-06-11 2012-06-07 27.681 2,505,005 -653,907 0.06% 69,340,713
2012-06-08 2012-06-06 27.117 3,158,912 -5,513,589 0.07% 85,661,750
2012-06-07 2012-06-05 26.517 8,672,501 -217,647 0.20% 229,964,753
2012-06-06 2012-06-04 26.441 8,890,148 +43,100 0.20% 235,068,192
2012-06-05 2012-06-01 27.117 8,847,048 +5,765,886 0.20% 239,909,695
2012-06-04 2012-05-31 26.742 3,081,162 +1,040,500 0.07% 82,396,117
2012-06-01 2012-05-30 28.432 2,040,662 -237,494 0.05% 58,020,194
2012-05-31 2012-05-29 28.620 2,278,156 -167,204 0.05% 65,200,458
2012-05-30 2012-05-28 28.094 2,445,360 -10,650 0.06% 68,699,981
2012-05-29 2012-05-25 28.132 2,456,010 -446,633 0.06% 69,091,427
2012-05-28 2012-05-24 27.606 2,902,643 -17,040 0.07% 80,129,638
2012-05-25 2012-05-23 27.418 2,919,683 +8,520 0.07% 80,051,740
2012-05-24 2012-05-22 28.094 2,911,163 -250,662 0.07% 81,786,258
2012-05-23 2012-05-21 27.343 3,161,825 -214,096 0.07% 86,453,270
2012-05-22 2012-05-18 26.779 3,375,921 -609,178 0.08% 90,405,327
2012-05-21 2012-05-17 27.117 3,985,099 +427,064 0.09% 108,065,864
2012-05-18 2012-05-16 26.629 3,558,035 -230,040 0.08% 94,747,698
2012-05-17 2012-05-15 28.635 3,788,075 +396,179 0.09% 108,470,577
2012-05-16 2012-05-14 28.596 3,391,896 +348,499 0.08% 96,995,721
2012-05-15 2012-05-11 29.980 3,043,397 +188,847 0.07% 91,241,060
2012-05-14 2012-05-10 30.211 2,854,550 -87,418 0.07% 86,237,729
2012-05-11 2012-05-09 30.518 2,941,968 +194,089 0.07% 89,783,299
2012-05-10 2012-05-08 31.633 2,747,879 -55,290 0.06% 86,922,969
2012-05-09 2012-05-07 31.364 2,803,169 +164,505 0.06% 87,917,747
2012-05-08 2012-05-04 33.055 2,638,664 -876,784 0.06% 87,220,717
2012-05-07 2012-05-03 32.863 3,515,448 -25,497 0.08% 115,527,108
2012-05-04 2012-05-02 32.594 3,540,945 +747,218 0.08% 115,412,313
2012-05-03 2012-04-30 31.902 2,793,727 +82,215 0.06% 89,124,923
2012-05-02 2012-04-27 31.825 2,711,512 +84,947 0.06% 86,293,678
2012-04-30 2012-04-26 32.363 2,626,565 -57,239 0.06% 85,003,607
2012-04-27 2012-04-25 31.863 2,683,804 -44,749 0.06% 85,515,027
2012-04-26 2012-04-24 31.517 2,728,553 -36,805 0.06% 85,997,011
2012-04-25 2012-04-23 31.748 2,765,358 +121,005 0.06% 87,794,745
2012-04-24 2012-04-20 32.671 2,644,353 -35,384 0.06% 86,392,385
2012-04-23 2012-04-19 32.517 2,679,737 +217,505 0.06% 87,136,407
2012-04-20 2012-04-18 32.056 2,462,232 +55,157 0.06% 78,928,188
2012-04-19 2012-04-17 32.632 2,407,075 -251,848 0.06% 78,547,872
2012-04-18 2012-04-16 32.286 2,658,923 +134,250 0.06% 85,846,414
2012-04-17 2012-04-13 32.517 2,524,673 -984,353 0.06% 82,094,225
2012-04-16 2012-04-12 31.825 3,509,026 +954,316 0.08% 111,674,504
2012-04-13 2012-04-11 31.594 2,554,710 -24,457 0.06% 80,714,310
2012-04-12 2012-04-10 31.633 2,579,167 +58,940 0.06% 81,586,144
2012-04-11 2012-04-05 33.093 2,520,227 +113,435 0.06% 83,402,664
2012-04-10 2012-04-03 34.477 2,406,792 +40,587 0.06% 82,978,984
2012-04-05 2012-04-02 33.478 2,366,205 +118,639 0.06% 79,215,038
2012-04-03 2012-03-30 34.246 2,247,566 +99,387 0.05% 76,971,025
2012-04-02 2012-03-29 35.246 2,148,179 -39,547 0.05% 75,714,126
2012-03-30 2012-03-28 35.707 2,187,726 +597,358 0.05% 78,117,035
2012-03-29 2012-03-27 37.667 1,590,368 +156,698 0.04% 59,904,689
2012-03-28 2012-03-26 37.821 1,433,670 -153,014 0.03% 54,222,733
2012-03-27 2012-03-23 38.167 1,586,684 -166,511 0.04% 60,558,736
2012-03-26 2012-03-22 36.629 1,753,195 -20,813 0.04% 64,218,511
2012-03-23 2012-03-21 36.476 1,774,008 +15,610 0.04% 64,708,137
2012-03-22 2012-03-20 36.360 1,758,398 -57,238 0.04% 63,935,995
2012-03-21 2012-03-19 37.244 1,815,636 -1,532,942 0.04% 67,622,259
2012-03-20 2012-03-16 36.706 3,348,578 +54,637 0.08% 122,913,873
2012-03-19 2012-03-15 35.745 3,293,941 +389,219 0.08% 117,743,211
2012-03-16 2012-03-14 35.054 2,904,722 +261,214 0.07% 101,820,804
2012-03-15 2012-03-13 33.708 2,643,508 -62,130 0.06% 89,108,131
2012-03-14 2012-03-12 33.631 2,705,638 +12,457 0.06% 90,994,439
2012-03-13 2012-03-09 34.131 2,693,181 +202,935 0.06% 91,921,186
2012-03-12 2012-03-08 33.478 2,490,246 +85,337 0.06% 83,367,642
2012-03-09 2012-03-07 32.747 2,404,909 -222,709 0.06% 78,754,495
2012-03-08 2012-03-06 32.786 2,627,618 +167,136 0.06% 86,148,629
2012-03-07 2012-03-05 33.324 2,460,482 -544,283 0.06% 81,992,929
2012-03-06 2012-03-02 34.362 3,004,765 +155,063 0.07% 103,248,831
2012-03-05 2012-03-01 34.285 2,849,702 +43,710 0.07% 97,701,541
2012-03-02 2012-02-29 34.208 2,805,992 -235,733 0.07% 95,987,249
2012-03-01 2012-02-28 34.823 3,041,725 +411,920 0.07% 105,921,776
2012-02-29 2012-02-27 34.208 2,629,805 -216,495 0.06% 89,960,252
2012-02-28 2012-02-24 34.592 2,846,300 +267,458 0.07% 98,460,105
2012-02-27 2012-02-23 33.401 2,578,842 -104,069 0.06% 86,135,389
2012-02-24 2012-02-22 33.478 2,682,911 -282,028 0.06% 89,817,618
2012-02-23 2012-02-21 34.592 2,964,939 +20,814 0.07% 102,564,102
2012-02-22 2012-02-20 34.554 2,944,125 -5,204 0.07% 101,730,938
2012-02-21 2012-02-17 34.170 2,949,329 -934,543 0.07% 100,777,155
2012-02-20 2012-02-16 34.016 3,883,872 -200,853 0.09% 132,112,919
2012-02-17 2012-02-15 35.054 4,084,725 +106,150 0.10% 143,184,093
2012-02-16 2012-02-14 34.746 3,978,575 -22,190 0.09% 138,239,798
2012-02-15 2012-02-13 34.323 4,000,765 +38,475 0.09% 137,319,310
2012-02-14 2012-02-10 34.323 3,962,290 -47,872 0.09% 135,998,722
2012-02-13 2012-02-09 34.977 4,010,162 -74,930 0.10% 140,262,127
2012-02-10 2012-02-08 34.554 4,085,092 +194,609 0.10% 141,155,773
2012-02-09 2012-02-07 33.439 3,890,483 -272,557 0.09% 130,094,784
2012-02-08 2012-02-06 33.593 4,163,040 +6,556 0.10% 139,848,923
2012-02-07 2012-02-03 33.362 4,156,484 +186,388 0.10% 138,670,138
2012-02-06 2012-02-02 32.517 3,970,096 +154,439 0.09% 129,094,721
2012-02-03 2012-02-01 32.017 3,815,657 -177,958 0.09% 122,166,305
2012-02-02 2012-01-31 32.594 3,993,615 -15,708 0.09% 130,166,479
2012-02-01 2012-01-30 33.631 4,009,323 +676,325 0.10% 134,839,213
2012-01-31 2012-01-27 35.361 3,332,998 +169,633 0.08% 117,858,251
2012-01-30 2012-01-26 34.208 3,163,365 +739,933 0.07% 108,212,249
2012-01-27 2012-01-20 33.055 2,423,432 -83,255 0.06% 80,106,250
2012-01-26 2012-01-19 32.478 2,506,687 +229,993 0.06% 81,413,032
2012-01-20 2012-01-18 31.825 2,276,694 +34,343 0.05% 72,455,626
2012-01-19 2012-01-17 31.248 2,242,351 +206,874 0.05% 70,069,860
2012-01-18 2012-01-16 30.441 2,035,477 +25,261 0.05% 61,962,437
2012-01-17 2012-01-13 30.672 2,010,216 -103,029 0.05% 61,657,048
2012-01-16 2012-01-12 29.942 2,113,245 -22,895 0.05% 63,273,873
2012-01-13 2012-01-11 29.596 2,136,140 +107,712 0.05% 63,220,445
2012-01-12 2012-01-10 30.095 2,028,428 -7,285 0.05% 61,046,177
2012-01-11 2012-01-09 29.711 2,035,713 +71,277 0.05% 60,482,976
2012-01-10 2012-01-06 29.673 1,964,436 +6,348 0.05% 58,289,764
2012-01-09 2012-01-05 29.980 1,958,088 +19,383 0.05% 58,703,490
2012-01-06 2012-01-04 29.480 1,938,705 -206,448 0.05% 57,153,681
2012-01-05 2012-01-03 29.288 2,145,153 +3,878 0.05% 62,827,583
2012-01-04 2011-12-30 27.635 2,141,275 -35,384 0.05% 59,175,025
2012-01-03 2011-12-29 28.212 2,176,659 +902,281 0.05% 61,407,804
2011-12-30 2011-12-28 28.097 1,274,378 -79,092 0.03% 35,805,748
2011-12-29 2011-12-23 27.520 1,353,470 +29,139 0.03% 37,247,640
2011-12-28 2011-12-22 27.174 1,324,331 +36,424 0.03% 35,987,615
2011-12-23 2011-12-21 27.981 1,287,907 +122,802 0.03% 36,037,362
2011-12-22 2011-12-20 27.712 1,165,105 -1,264 0.03% 32,287,725
2011-12-21 2011-12-19 27.405 1,166,369 +5,172 0.03% 31,964,109
2011-12-20 2011-12-16 28.289 1,161,197 -287,969 0.03% 32,848,900
2011-12-19 2011-12-15 27.943 1,449,166 -1,249,873 0.03% 40,493,905
2011-12-16 2011-12-14 28.827 2,699,039 +1,030,287 0.06% 77,805,005
2011-12-15 2011-12-13 29.980 1,668,752 +217,505 0.04% 50,029,195
2011-12-14 2011-12-12 29.980 1,451,247 -31,741 0.03% 43,508,394
2011-12-13 2011-12-09 30.134 1,482,988 -680,042 0.04% 44,687,989
2011-12-12 2011-12-08 31.018 2,163,030 +875,224 0.05% 67,092,378
2011-12-09 2011-12-07 32.632 1,287,806 -8,310 0.03% 42,023,793
2011-12-08 2011-12-06 32.478 1,296,116 -114,180 0.03% 42,095,696
2011-12-07 2011-12-05 32.555 1,410,296 -31 0.03% 45,912,485
2011-12-06 2011-12-02 31.517 1,410,327 +30,180 0.03% 44,449,899
2011-12-05 2011-12-01 31.095 1,380,147 -22,895 0.03% 42,915,184
2011-12-02 2011-11-30 29.749 1,403,042 +6,244 0.03% 41,739,644
2011-12-01 2011-11-29 29.903 1,396,798 +117,817 0.03% 41,768,638
2011-11-30 2011-11-28 29.365 1,278,981 -238,319 0.03% 37,557,317
2011-11-29 2011-11-25 26.598 1,517,300 -26,017 0.04% 40,356,609
2011-11-28 2011-11-24 27.789 1,543,317 -18,733 0.04% 42,887,482
2011-11-25 2011-11-23 27.482 1,562,050 +168,593 0.04% 42,927,746
2011-11-24 2011-11-22 28.289 1,393,457 -489,350 0.03% 39,419,263
2011-11-23 2011-11-21 27.366 1,882,807 +583,798 0.04% 51,525,582
2011-11-22 2011-11-18 28.904 1,299,009 -168,593 0.03% 37,546,297
2011-11-21 2011-11-17 28.596 1,467,602 -104,069 0.03% 41,968,007
2011-11-18 2011-11-16 29.019 1,571,671 -125,924 0.04% 45,608,491
2011-11-17 2011-11-15 29.673 1,697,595 +282,028 0.04% 50,371,919
2011-11-16 2011-11-14 29.788 1,415,567 -38,506 0.03% 42,166,664
2011-11-15 2011-11-11 28.020 1,454,073 -41,107 0.03% 40,742,798
2011-11-14 2011-11-10 27.328 1,495,180 -125,508 0.04% 40,860,172
2011-11-11 2011-11-09 28.981 1,620,688 +124,883 0.04% 46,968,628
2011-11-10 2011-11-08 28.481 1,495,805 +9,143 0.04% 42,602,031
2011-11-09 2011-11-07 28.212 1,486,662 +176,470 0.04% 41,941,640
2011-11-08 2011-11-04 29.250 1,310,192 -404,049 0.03% 38,322,754
2011-11-07 2011-11-03 27.866 1,714,241 -128,879 0.04% 47,769,093
2011-11-04 2011-11-02 29.519 1,843,120 -53,076 0.04% 54,406,645
2011-11-03 2011-11-01 29.211 1,896,196 -42,668 0.04% 55,390,327
2011-11-02 2011-10-31 29.211 1,938,864 +126,964 0.05% 56,636,714
2011-11-01 2011-10-28 29.903 1,811,900 +24,977 0.04% 54,181,489
2011-10-31 2011-10-27 28.366 1,786,923 -658,759 0.04% 50,687,318
2011-10-28 2011-10-26 26.828 2,445,682 +735,770 0.06% 65,613,397
2011-10-27 2011-10-25 27.059 1,709,912 -98,865 0.04% 46,268,299
2011-10-26 2011-10-24 26.252 1,808,777 +60,360 0.04% 47,483,513
2011-10-25 2011-10-21 24.368 1,748,417 +35,383 0.04% 42,606,061
2011-10-24 2011-10-20 24.215 1,713,034 +34,343 0.04% 41,480,468
2011-10-21 2011-10-19 24.906 1,678,691 -460,122 0.04% 41,810,261
2011-10-20 2011-10-18 26.098 2,138,813 -1,743,161 0.05% 55,818,698
2011-10-19 2011-10-17 27.597 3,881,974 +1,625,563 0.09% 107,130,758
2011-10-18 2011-10-14 27.597 2,256,411 +36,424 0.05% 62,270,129
2011-10-17 2011-10-13 27.443 2,219,987 +17,692 0.05% 60,923,627
2011-10-14 2011-10-12 26.905 2,202,295 +24,977 0.05% 59,253,041
2011-10-13 2011-10-11 26.905 2,177,318 +105,630 0.05% 58,581,031
2011-10-12 2011-10-10 25.368 2,071,688 +108,753 0.05% 52,553,954
2011-10-11 2011-10-07 24.983 1,962,935 +251,847 0.05% 49,040,669
2011-10-10 2011-10-06 23.215 1,711,088 -82,214 0.04% 39,723,398
2011-10-07 2011-10-04 22.254 1,793,302 +4,405 0.04% 39,908,840
2011-10-06 2011-10-03 23.907 1,788,897 +136,918 0.04% 42,767,398
2011-10-04 2011-09-30 25.406 1,651,979 -518,416 0.04% 41,970,398
2011-10-03 2011-09-28 26.367 2,170,395 +371,678 0.05% 57,226,872
2011-09-30 2011-09-27 26.482 1,798,717 -194,593 0.04% 47,634,232
2011-09-28 2011-09-26 24.637 1,993,310 -22,895 0.05% 49,110,006
2011-09-27 2011-09-23 24.061 2,016,205 +117,218 0.05% 48,511,659
2011-09-26 2011-09-22 24.945 1,898,987 +23,936 0.05% 47,370,045
2011-09-23 2011-09-21 26.559 1,875,051 +140,493 0.04% 49,799,874
2011-09-22 2011-09-20 25.521 1,734,558 +266,418 0.04% 44,268,419
2011-09-21 2011-09-19 25.022 1,468,140 +313,071 0.03% 36,735,467
2011-09-20 2011-09-16 27.328 1,155,069 -182,827 0.03% 31,565,643
2011-09-19 2011-09-15 26.444 1,337,896 +244,643 0.03% 35,379,192
2011-09-16 2011-09-14 27.328 1,093,253 +133,303 0.03% 29,876,340
2011-09-15 2011-09-12 27.251 959,950 +40,587 0.02% 26,159,652
2011-09-14 2011-09-09 28.519 919,363 -145,697 0.02% 26,219,719
2011-09-12 2011-09-08 28.097 1,065,060 +2,081 0.03% 29,924,614
2011-09-09 2011-09-07 27.751 1,062,979 -88,459 0.03% 29,498,436
2011-09-08 2011-09-06 26.329 1,151,438 -366,324 0.03% 30,315,745
2011-09-07 2011-09-05 25.944 1,517,762 -104,893 0.04% 39,377,175
2011-09-06 2011-09-02 26.598 1,622,655 +3,122 0.04% 43,158,804
2011-09-05 2011-09-01 28.519 1,619,533 +174,837 0.04% 46,188,177
2011-09-02 2011-08-31 26.982 1,444,696 +80,133 0.03% 38,980,795
2011-09-01 2011-08-30 26.060 1,364,563 +95,744 0.03% 35,559,889
2011-08-31 2011-08-29 25.560 1,268,819 +57,759 0.03% 32,430,857
2011-08-30 2011-08-26 25.738 1,211,060 -118,639 0.03% 31,170,469
2011-08-29 2011-08-25 26.050 1,329,699 +2,728 0.03% 34,638,857
2011-08-26 2011-08-24 25.504 1,326,971 +51,285 0.03% 33,843,317
2011-08-25 2011-08-23 25.816 1,275,686 +233,863 0.03% 32,933,321
2011-08-23 2011-08-19 24.802 1,041,823 -220,528 0.03% 25,839,541
2011-08-22 2011-08-18 26.011 1,262,351 -9,232 0.03% 32,835,203
2011-08-19 2011-08-17 26.362 1,271,583 -13,713 0.03% 33,521,632
2011-08-18 2011-08-16 25.660 1,285,296 -23,592 0.03% 32,980,922
2011-08-17 2011-08-15 26.947 1,308,888 -21,027 0.03% 35,270,716
2011-08-16 2011-08-12 25.036 1,329,915 -1,479,129 0.03% 33,296,046
2011-08-15 2011-08-11 23.398 2,809,044 -29,233 0.07% 65,726,959
2011-08-12 2011-08-10 23.398 2,838,277 -10,257 0.07% 66,410,962
2011-08-11 2011-08-09 22.852 2,848,534 -277,968 0.07% 65,095,770
2011-08-10 2011-08-08 22.969 3,126,502 -5,480,902 0.08% 71,813,774
2011-08-09 2011-08-05 23.476 8,607,404 +5,109,081 0.21% 202,070,271
2011-08-05 2011-08-03 23.983 3,498,323 -775,440 0.08% 83,901,315
2011-08-04 2011-08-02 25.231 4,273,763 +662,611 0.10% 107,832,199
2011-08-03 2011-08-01 25.816 3,611,152 -45,131 0.09% 93,226,097
2011-08-02 2011-07-29 25.270 3,656,283 -58,466 0.09% 92,395,018
2011-08-01 2011-07-28 26.752 3,714,749 -51,286 0.09% 99,377,333
2011-07-29 2011-07-27 27.805 3,766,035 +24,617 0.09% 104,714,694
2011-07-28 2011-07-26 28.234 3,741,418 +49,235 0.09% 105,635,172
2011-07-27 2011-07-25 28.117 3,692,183 -57,440 0.09% 103,813,116
2011-07-26 2011-07-22 27.688 3,749,623 +194,885 0.09% 103,819,683
2011-07-25 2011-07-21 26.245 3,554,738 -35,900 0.09% 93,294,578
2011-07-22 2011-07-20 26.752 3,590,638 +253,352 0.09% 96,057,103
2011-07-21 2011-07-19 26.284 3,337,286 -546,119 0.08% 87,717,666
2011-07-18 2011-07-14 26.635 3,883,405 -51,286 0.09% 103,434,908
2011-07-15 2011-07-13 25.738 3,934,691 -41,028 0.09% 101,271,750
2011-07-14 2011-07-12 27.337 3,975,719 -326,177 0.10% 108,684,458
2011-07-13 2011-07-11 27.805 4,301,896 -109,239 0.10% 119,614,322
2011-07-12 2011-07-08 28.897 4,411,135 +172,320 0.11% 127,468,332
2011-07-11 2011-07-07 28.780 4,238,815 +60,517 0.10% 121,992,904
2011-07-08 2011-07-06 29.248 4,178,298 +9,231 0.10% 122,206,532
2011-07-07 2011-07-05 29.989 4,169,067 -87,185 0.10% 125,025,604
2011-07-06 2011-07-04 30.418 4,256,252 +96,417 0.10% 129,465,985
2011-07-05 2011-06-30 30.223 4,159,835 +194,886 0.10% 125,722,079
2011-07-04 2011-06-29 30.769 3,964,949 +13,334 0.10% 121,996,776
2011-06-30 2011-06-28 31.744 3,951,615 +224,631 0.10% 125,439,056
2011-06-29 2011-06-27 31.939 3,726,984 -251,300 0.09% 119,035,137
2011-06-28 2011-06-24 31.315 3,978,284 +84,109 0.10% 124,579,067
2011-06-27 2011-06-23 31.120 3,894,175 +444,134 0.09% 121,185,902
2011-06-24 2011-06-22 30.379 3,450,041 -50,260 0.08% 104,808,247
2011-06-23 2011-06-21 28.780 3,500,301 +10,257 0.08% 100,738,504
2011-06-22 2011-06-20 28.156 3,490,044 -321,048 0.08% 98,265,676
2011-06-21 2011-06-17 27.649 3,811,092 +125,137 0.09% 105,373,017
2011-06-20 2011-06-16 28.780 3,685,955 -446,186 0.09% 106,081,618
2011-06-17 2011-06-15 29.599 4,132,141 +99,494 0.10% 122,306,814
2011-06-16 2011-06-14 30.340 4,032,647 -164,114 0.10% 122,349,881
2011-06-15 2011-06-13 30.964 4,196,761 -20,514 0.10% 129,947,666
2011-06-14 2011-06-10 31.237 4,217,275 +355,923 0.10% 131,734,092
2011-06-13 2011-06-09 32.368 3,861,352 -252,326 0.09% 124,983,082
2011-06-10 2011-06-08 32.758 4,113,678 +90,263 0.10% 134,754,515
2011-06-09 2011-06-07 33.967 4,023,415 -179,500 0.10% 136,661,672
2011-06-08 2011-06-03 34.123 4,202,915 -211,810 0.10% 143,414,283
2011-06-07 2011-06-02 34.942 4,414,725 +242,581 0.11% 154,257,188
2011-06-03 2011-06-01 34.786 4,172,144 +4,172,144 0.10% 145,130,232
2011-05-23 2011-05-19 37.281 0 -1,976,320
2011-05-20 2011-05-18 145.460 1,976,320 -1,976,321 0.05% 287,474,841
2011-05-19 2011-05-17 140.585 3,952,641 +2,935,248 0.10% 555,682,072
2011-05-18 2011-05-16 139.610 1,017,393 -4,103 0.10% 142,038,317
2011-05-17 2011-05-13 142.535 1,021,496 +27,181 0.10% 145,598,800
2011-05-16 2011-05-12 139.415 994,315 +25,130 0.10% 138,622,518
2011-05-13 2011-05-11 142.730 969,185 -34,104 0.09% 138,331,636
2011-05-12 2011-05-09 143.315 1,003,289 +69,235 0.10% 143,786,178
2011-05-11 2011-05-06 142.535 934,054 +90,263 0.09% 133,135,266
2011-05-09 2011-05-05 147.516 843,791 +24,994 0.08% 124,472,833
2011-05-06 2011-05-04 147.714 818,797 +41,386 0.08% 120,947,724
2011-05-05 2011-05-03 151.669 777,411 -10,114 0.08% 117,908,985
2011-05-04 2011-04-29 157.008 787,525 -107,716 0.08% 123,647,605
2011-05-03 2011-04-28 156.217 895,241 +98,613 0.09% 139,851,752
2011-04-29 2011-04-27 156.019 796,628 -19,723 0.08% 124,289,210
2011-04-28 2011-04-26 154.437 816,351 -95,578 0.08% 126,074,954
2011-04-27 2011-04-21 155.821 911,929 +24,779 0.09% 142,098,044
2011-04-26 2011-04-20 155.228 887,150 +169,412 0.09% 137,710,663
2011-04-21 2011-04-19 154.635 717,738 -110,824 0.07% 110,987,367
2011-04-20 2011-04-18 156.019 828,562 +33,882 0.08% 129,271,525
2011-04-19 2011-04-15 157.206 794,680 -23,262 0.08% 124,928,138
2011-04-18 2011-04-14 154.635 817,942 +13,654 0.08% 126,482,406
2011-04-15 2011-04-13 157.403 804,288 -3,540 0.08% 126,597,612
2011-04-14 2011-04-12 158.194 807,828 +31,681 0.08% 127,793,789
2011-04-13 2011-04-11 159.776 776,147 +19,723 0.08% 124,009,855
2011-04-12 2011-04-08 160.172 756,424 -12,643 0.07% 121,157,743
2011-04-11 2011-04-07 156.612 769,067 +10,620 0.08% 120,445,399
2011-04-08 2011-04-06 159.579 758,447 +78,384 0.07% 121,031,838
2011-04-07 2011-04-04 164.918 680,063 -26,296 0.07% 112,154,332
2011-04-06 2011-04-01 157.997 706,359 +23,262 0.07% 111,602,293
2011-04-04 2011-03-31 157.601 683,097 +1,517 0.07% 107,656,822
2011-04-01 2011-03-30 157.997 681,580 -25,112 0.07% 107,687,296
2011-03-31 2011-03-29 150.482 706,692 +9,103 0.07% 106,344,660
2011-03-30 2011-03-28 148.505 697,589 +2,023 0.07% 103,595,387
2011-03-29 2011-03-25 154.437 695,566 +6,574 0.07% 107,421,258
2011-03-28 2011-03-24 169.861 688,992 +72,822 0.07% 117,032,963
2011-03-25 2011-03-23 170.257 616,170 +20,481 0.06% 104,907,022
2011-03-24 2011-03-22 171.641 595,689 -33,377 0.06% 102,244,549
2011-03-23 2011-03-21 170.059 629,066 +61,696 0.06% 106,978,258
2011-03-22 2011-03-18 167.884 567,370 -28,319 0.06% 95,252,178
2011-03-21 2011-03-17 165.709 595,689 +7,080 0.06% 98,710,751
2011-03-18 2011-03-16 167.884 588,609 +5,562 0.06% 98,817,860
2011-03-17 2011-03-15 170.059 583,047 -1,517 0.06% 99,152,318
2011-03-16 2011-03-14 175.200 584,564 +60,685 0.06% 102,415,725
2011-03-15 2011-03-11 175.398 523,879 -25,791 0.05% 91,887,295
2011-03-14 2011-03-10 180.144 549,670 +39,445 0.05% 99,019,623
2011-03-11 2011-03-09 183.505 510,225 +65,742 0.05% 93,629,039
2011-03-10 2011-03-08 182.714 444,483 +2,152 0.04% 81,213,454
2011-03-09 2011-03-07 178.760 442,331 +25,791 0.04% 79,070,897
2011-03-08 2011-03-04 180.144 416,540 +99,624 0.04% 75,037,084
2011-03-07 2011-03-03 172.630 316,916 +2,023 0.03% 54,709,062
2011-03-04 2011-03-02 173.618 314,893 +10,873 0.03% 54,671,171
2011-03-03 2011-03-01 181.132 304,020 -61,696 0.03% 55,067,896
2011-03-02 2011-02-28 187.460 365,716 +12,389 0.04% 68,557,213
2011-03-01 2011-02-25 187.460 353,327 +107,716 0.03% 66,234,768
2011-02-28 2011-02-24 182.714 245,611 +76,362 0.02% 44,876,672
2011-02-25 2011-02-23 188.647 169,249 +34,388 0.02% 31,928,267
2011-02-24 2011-02-22 189.042 134,861 -33,882 0.01% 25,494,419
2011-02-23 2011-02-21 191.415 168,743 -62,202 0.02% 32,299,960
2011-02-22 2011-02-18 190.426 230,945 +16,182 0.02% 43,978,024
2011-02-21 2011-02-17 188.647 214,763 -8,091 0.02% 40,514,333
2011-02-18 2011-02-16 189.240 222,854 -38,939 0.02% 42,172,877
2011-02-17 2011-02-15 184.099 261,793 -77,879 0.03% 48,195,731
2011-02-16 2011-02-14 180.342 339,672 +44,502 0.03% 61,256,960
2011-02-15 2011-02-11 181.923 295,170 -3,034 0.03% 53,698,345
2011-02-14 2011-02-10 178.166 298,204 +5,562 0.03% 53,129,914
2011-02-11 2011-02-09 185.681 292,642 -25,791 0.03% 54,337,932
2011-02-10 2011-02-08 187.065 318,433 -2,528 0.03% 59,567,594
2011-02-09 2011-02-07 191.217 320,961 +45,513 0.03% 61,373,317
2011-02-08 2011-02-02 198.336 275,448 +25,791 0.03% 54,631,285
2011-02-07 2011-01-31 199.918 249,657 -77,878 0.02% 49,910,941
2011-02-01 2011-01-28 201.500 327,535 -2,023 0.03% 65,998,301
2011-01-31 2011-01-27 198.534 329,558 +79,901 0.03% 65,428,419
2011-01-27 2011-01-25 198.534 249,657 +48,043 0.02% 49,565,366
2011-01-26 2011-01-24 205.059 201,614 -28,320 0.02% 41,342,839
2011-01-25 2011-01-21 197.150 229,934 -16,068 0.02% 45,331,408
2011-01-24 2011-01-20 194.184 246,002 -38,434 0.02% 47,769,532
2011-01-21 2011-01-19 193.195 284,436 +35,400 0.03% 54,951,555
2011-01-20 2011-01-18 187.263 249,036 -19,217 0.02% 46,635,106
2011-01-19 2011-01-17 185.087 268,253 -9,608 0.03% 49,650,233
2011-01-18 2011-01-14 187.065 277,861 -1,012 0.03% 51,978,003
2011-01-17 2011-01-13 185.681 278,873 -2,528 0.03% 51,781,296
2011-01-14 2011-01-12 183.308 281,401 -1,517 0.03% 51,582,956
2011-01-13 2011-01-11 184.890 282,918 +505 0.03% 52,308,594
2011-01-12 2011-01-10 187.263 282,413 -11,631 0.03% 52,885,367
2011-01-11 2011-01-07 185.285 294,044 +4,551 0.03% 54,481,966
2011-01-10 2011-01-06 189.042 289,493 +20,734 0.03% 54,726,392
2011-01-06 2011-01-04 193.986 268,759 +24,274 0.03% 52,135,420
2011-01-05 2011-01-03 184.890 244,485 +6,575 0.02% 45,202,732
2011-01-04 2010-12-31 178.364 237,910 +5,057 0.02% 42,434,598
2011-01-03 2010-12-29 181.528 232,853 +3,540 0.02% 42,269,331
2010-12-30 2010-12-28 178.562 229,313 +796 0.02% 40,946,547
2010-12-29 2010-12-24 179.946 228,517 +506 0.02% 41,120,725
2010-12-21 2010-12-17 173.223 228,011 -22,238 0.02% 39,496,696
2010-12-20 2010-12-16 171.245 250,249 -48,511 0.02% 42,853,974
2010-12-17 2010-12-15 176.189 298,760 -505 0.03% 52,638,198
2010-12-16 2010-12-14 179.551 299,265 +2,022 0.03% 53,733,191
2010-12-13 2010-12-09 178.364 297,243 -505 0.03% 53,017,474
2010-12-10 2010-12-08 176.980 297,748 -3,540 0.03% 52,695,405
2010-12-09 2010-12-07 182.714 301,288 +6,068 0.03% 55,049,663
2010-12-08 2010-12-06 182.517 295,220 -1,229 0.03% 53,882,574
2010-12-03 2010-12-01 187.856 296,449 +10,367 0.03% 55,689,645
2010-12-02 2010-11-30 191.415 286,082 +11,632 0.03% 54,760,417
2010-12-01 2010-11-29 188.844 274,450 -24,780 0.03% 51,828,360
2010-11-30 2010-11-26 180.342 299,230 +100,636 0.03% 53,963,589
2010-11-29 2010-11-25 181.132 198,594 -87,488 0.02% 35,971,823
2010-11-26 2010-11-24 172.234 286,082 +40,963 0.03% 49,273,061
2010-11-25 2010-11-23 170.059 245,119 -6,069 0.02% 41,684,662
2010-11-24 2010-11-22 174.014 251,188 -6,068 0.02% 43,710,162
2010-11-23 2010-11-19 170.454 257,256 -3,035 0.03% 43,850,408
2010-11-22 2010-11-18 171.839 260,291 +33,883 0.03% 44,728,031
2010-11-19 2010-11-17 171.641 226,408 -56,639 0.02% 38,860,855
2010-11-18 2010-11-16 171.839 283,047 -21,746 0.03% 48,638,390
2010-11-17 2010-11-15 177.375 304,793 -53,605 0.03% 54,062,769
2010-11-16 2010-11-12 174.211 358,398 +56,083 0.04% 62,437,045
2010-11-15 2010-11-11 172.432 302,315 +101,142 0.03% 52,128,717
2010-11-12 2010-11-10 173.025 201,173 -11,920 0.02% 34,807,962
2010-11-11 2010-11-09 167.686 213,093 -26,297 0.02% 35,732,705
2010-11-09 2010-11-05 172.036 239,390 -2,022 0.02% 41,183,771
2010-11-08 2010-11-04 171.641 241,412 +2,022 0.02% 41,436,154
2010-11-05 2010-11-03 168.081 239,390 -158,792 0.02% 40,237,018
2010-11-04 2010-11-02 166.104 398,182 -14,160 0.04% 66,139,631
2010-11-03 2010-11-01 164.918 412,342 +4,046 0.04% 68,002,438
2010-11-01 2010-10-28 163.138 408,296 -8,091 0.04% 66,608,542
2010-10-29 2010-10-27 159.381 416,387 -12,643 0.04% 66,364,077
2010-10-28 2010-10-26 163.336 429,030 +40,962 0.04% 70,075,881
2010-10-27 2010-10-25 167.290 388,068 -13,654 0.04% 64,920,081
2010-10-26 2010-10-22 164.127 401,722 +3,035 0.04% 65,933,262
2010-10-25 2010-10-21 165.313 398,687 -20,229 0.04% 65,908,163
2010-10-22 2010-10-20 161.951 418,916 -26,802 0.04% 67,844,041
2010-10-21 2010-10-19 162.742 445,718 +39,951 0.05% 72,537,213
2010-10-20 2010-10-18 162.742 405,767 +8,091 0.04% 66,035,492
2010-10-19 2010-10-15 166.104 397,676 +1,517 0.04% 66,055,582
2010-10-18 2010-10-14 167.488 396,159 +49,054 0.04% 66,351,966
2010-10-15 2010-10-13 173.025 347,105 -2,529 0.04% 60,057,850
2010-10-14 2010-10-12 169.861 349,634 -28,319 0.04% 59,389,228
2010-10-13 2010-10-11 166.895 377,953 +39,735 0.04% 63,078,463
2010-10-12 2010-10-08 163.533 338,218 -107,161 0.04% 55,309,927
2010-10-11 2010-10-07 164.127 445,379 -146,655 0.05% 73,098,537
2010-10-08 2010-10-06 164.522 592,034 +144,854 0.06% 97,402,663
2010-10-07 2010-10-05 165.709 447,180 -102,658 0.05% 74,101,542
2010-10-06 2010-10-04 167.093 549,838 +119,606 0.06% 91,873,935
2010-10-05 2010-09-30 172.630 430,232 +49,054 0.04% 74,270,750
2010-10-04 2010-09-29 172.827 381,178 +33,376 0.04% 65,877,956
2010-09-30 2010-09-28 173.618 347,802 -24,083 0.04% 60,384,774
2010-09-29 2010-09-27 172.036 371,885 -21,240 0.04% 63,977,722
2010-09-28 2010-09-24 171.443 393,125 +57,145 0.04% 67,398,560
2010-09-27 2010-09-22 174.409 335,980 -6,574 0.03% 58,598,010
2010-09-24 2010-09-21 172.827 342,554 -2,528 0.04% 59,202,675
2010-09-22 2010-09-20 174.805 345,082 +42,479 0.04% 60,321,958
2010-09-21 2010-09-17 174.014 302,603 -19,723 0.03% 52,657,078
2010-09-20 2010-09-16 173.223 322,326 +4,046 0.03% 55,834,200
2010-09-17 2010-09-15 173.223 318,280 -9,608 0.03% 55,133,341
2010-09-16 2010-09-14 172.036 327,888 -34,389 0.03% 56,408,640
2010-09-15 2010-09-13 172.036 362,277 +38,434 0.04% 62,324,797
2010-09-14 2010-09-10 170.850 323,843 +22,757 0.03% 55,328,528
2010-09-13 2010-09-09 166.104 301,086 -65,236 0.03% 50,011,595
2010-09-10 2010-09-08 157.403 366,322 +9,103 0.04% 57,660,304
2010-09-09 2010-09-07 159.974 357,219 +42,479 0.04% 57,145,749
2010-09-08 2010-09-06 158.194 314,740 -35,400 0.03% 49,790,075
2010-09-07 2010-09-03 156.019 350,140 +11,379 0.04% 54,628,539
2010-09-06 2010-09-02 156.217 338,761 +2,528 0.04% 52,920,185
2010-09-03 2010-09-01 156.019 336,233 +33,053 0.03% 52,458,781
2010-09-02 2010-08-31 155.821 303,180 +118,154 0.03% 47,241,929
2010-09-01 2010-08-30 152.064 185,026 -56,639 0.02% 28,135,845
2010-08-31 2010-08-27 151.273 241,665 +60,179 0.03% 36,557,463
2010-08-30 2010-08-26 151.669 181,486 -99,119 0.02% 27,525,762
2010-08-27 2010-08-25 149.691 280,605 +157,275 0.03% 42,004,144
2010-08-26 2010-08-24 152.396 123,330 -159,298 0.01% 18,794,972
2010-08-25 2010-08-23 151.996 282,628 -68,280 0.03% 42,958,416
2010-08-24 2010-08-20 152.396 350,908 +4,506 0.04% 53,476,900
2010-08-23 2010-08-19 151.397 346,402 +10,515 0.04% 52,444,266
2010-08-20 2010-08-18 152.995 335,887 -72,097 0.04% 51,389,025
2010-08-19 2010-08-17 151.797 407,984 +36,048 0.04% 61,930,579
2010-08-18 2010-08-16 152.596 371,936 -41,555 0.04% 56,755,766
2010-08-17 2010-08-13 151.797 413,491 +90,621 0.04% 62,766,522
2010-08-11 2010-08-09 150.598 322,870 -102,637 0.03% 48,623,638
2010-08-10 2010-08-06 143.408 425,507 +10,013 0.04% 61,021,035
2010-08-09 2010-08-05 143.008 415,494 +5,007 0.04% 59,419,117
2010-08-06 2010-08-04 143.807 410,487 +14,018 0.04% 59,031,024
2010-08-05 2010-08-03 144.207 396,469 -38,551 0.04% 57,173,509
2010-08-04 2010-08-02 143.408 435,020 +7,009 0.05% 62,385,273
2010-08-03 2010-07-30 142.209 428,011 +43,559 0.04% 60,867,202
2010-08-02 2010-07-29 145.805 384,452 +1,001 0.04% 56,054,876
2010-07-30 2010-07-28 145.605 383,451 -38,552 0.04% 55,832,338
2010-07-29 2010-07-27 144.207 422,003 -40,053 0.04% 60,855,684
2010-07-28 2010-07-26 143.208 462,056 +25,534 0.05% 66,170,160
2010-07-27 2010-07-23 144.606 436,522 +128,171 0.05% 63,123,797
2010-07-26 2010-07-22 143.008 308,351 -128,672 0.03% 44,096,772
2010-07-23 2010-07-21 140.212 437,023 +109,146 0.05% 61,275,917
2010-07-22 2010-07-20 142.809 327,877 -106,142 0.03% 46,823,665
2010-07-21 2010-07-19 142.010 434,019 +123,666 0.05% 61,634,909
2010-07-20 2010-07-16 145.805 310,353 +4,506 0.03% 45,250,900
2010-07-19 2010-07-15 148.002 305,847 +4,005 0.03% 45,265,867
2010-07-16 2010-07-14 150.798 301,842 +3,004 0.03% 45,517,147
2010-07-15 2010-07-13 147.203 298,838 +33,545 0.03% 43,989,773
2010-07-14 2010-07-12 149.999 265,293 +31,042 0.03% 39,793,684
2010-07-13 2010-07-09 150.998 234,251 -86,466 0.02% 35,371,352
2010-07-12 2010-07-08 140.612 320,717 -74,099 0.03% 45,096,523
2010-07-09 2010-07-07 138.015 394,816 -111,149 0.04% 54,490,552
2010-07-08 2010-07-06 140.012 505,965 +86,115 0.05% 70,841,363
2010-07-07 2010-07-05 140.012 419,850 +27,036 0.04% 58,784,197
2010-07-06 2010-07-02 139.213 392,814 -8,010 0.04% 54,684,992
2010-07-05 2010-06-30 140.412 400,824 +11,014 0.04% 56,280,436
2010-07-02 2010-06-29 145.805 389,810 +78,105 0.04% 56,836,097
2010-06-30 2010-06-28 153.195 311,705 +37,049 0.03% 47,751,558
2010-06-29 2010-06-25 155.392 274,656 -70,944 0.03% 42,679,282
2010-06-28 2010-06-24 155.392 345,600 +49,566 0.04% 53,703,395
2010-06-25 2010-06-23 154.992 296,034 -237,318 0.03% 45,882,992
2010-06-24 2010-06-22 153.195 533,352 +18,525 0.06% 81,706,707
2010-06-23 2010-06-21 150.798 514,827 +58,578 0.05% 77,634,843
2010-06-22 2010-06-18 152.995 456,249 -26,034 0.05% 69,803,807
2010-06-21 2010-06-17 152.396 482,283 +114,653 0.05% 73,497,896
2010-06-18 2010-06-15 146.004 367,630 -57,577 0.04% 53,675,579
2010-06-17 2010-06-14 142.609 425,207 -50,568 0.04% 60,638,302
2010-06-15 2010-06-11 143.008 475,775 -19,025 0.05% 68,039,804
2010-06-14 2010-06-10 142.809 494,800 +96,629 0.05% 70,661,711
2010-06-11 2010-06-09 141.411 398,171 +41,556 0.04% 56,305,562
2010-06-10 2010-06-08 140.012 356,615 -169,227 0.04% 49,930,514
2010-06-09 2010-06-07 137.815 525,842 +156,710 0.06% 72,469,085
2010-06-08 2010-06-04 140.811 369,132 -26,035 0.04% 51,977,960
2010-06-07 2010-06-03 139.413 395,167 -26,035 0.04% 55,091,488
2010-06-04 2010-06-02 134.819 421,202 +16,522 0.04% 56,786,174
2010-06-03 2010-06-01 135.419 404,680 -20,026 0.04% 54,801,172
2010-06-02 2010-05-31 135.019 424,706 +12,516 0.04% 57,343,409
2010-06-01 2010-05-28 138.215 412,190 -26,385 0.04% 56,970,753
2010-05-31 2010-05-27 136.417 438,575 +19,526 0.05% 59,829,172
2010-05-28 2010-05-26 133.821 419,049 -3,504 0.04% 56,077,420
2010-05-27 2010-05-25 132.822 422,553 -11,516 0.04% 56,124,340
2010-05-26 2010-05-24 136.018 434,069 +25,034 0.05% 59,041,080
2010-05-25 2010-05-20 137.216 409,035 +51,569 0.04% 56,126,198
2010-05-24 2010-05-19 140.612 357,466 +63,084 0.04% 50,263,857
2010-05-20 2010-05-18 140.811 294,382 -26,035 0.03% 41,452,314
2010-05-19 2010-05-17 138.614 320,417 +49,567 0.03% 44,414,363
2010-05-18 2010-05-14 140.412 270,850 -29,540 0.03% 38,030,548
2010-05-17 2010-05-13 146.803 300,390 -55,574 0.03% 44,098,237
2010-05-14 2010-05-12 146.803 355,964 +43,558 0.04% 52,256,682
2010-05-13 2010-05-11 146.604 312,406 +120,161 0.03% 45,799,827
2010-05-12 2010-05-10 148.801 192,245 -125,168 0.02% 28,606,172
2010-05-11 2010-05-07 143.008 317,413 -28,538 0.03% 45,392,714
2010-05-10 2010-05-06 151.383 345,951 +45,311 0.04% 52,371,156
2010-05-07 2010-05-05 157.859 300,640 +20,491 0.03% 47,458,864
2010-05-06 2010-05-04 160.490 280,149 +23,223 0.03% 44,961,235
2010-05-05 2010-05-03 152.597 256,926 -31,129 0.03% 39,206,256
2010-05-04 2010-04-30 154.014 288,055 +34,588 0.03% 44,364,546
2010-05-03 2010-04-29 155.228 253,467 -110,186 0.03% 39,345,291
2010-04-30 2010-04-28 155.431 363,653 +102,280 0.04% 56,522,891
2010-04-29 2010-04-27 157.455 261,373 -4,447 0.03% 41,154,402
2010-04-28 2010-04-26 157.657 265,820 -6,917 0.03% 41,908,400
2010-04-27 2010-04-23 154.621 272,737 -140,822 0.03% 42,170,950
2010-04-26 2010-04-22 154.217 413,559 +120,563 0.04% 63,777,636
2010-04-23 2010-04-21 153.002 292,996 -36,070 0.03% 44,829,042
2010-04-22 2010-04-20 151.383 329,066 +43,482 0.04% 49,815,051
2010-04-21 2010-04-19 155.026 285,584 -34,588 0.03% 44,272,965
2010-04-20 2010-04-16 155.026 320,172 -41,999 0.03% 49,635,007
2010-04-19 2010-04-15 155.633 362,171 +27,670 0.04% 56,365,840
2010-04-16 2010-04-14 157.859 334,501 +10,376 0.04% 52,804,142
2010-04-15 2010-04-13 159.479 324,125 +16,800 0.03% 51,690,974
2010-04-14 2010-04-12 157.859 307,325 +74,611 0.03% 48,514,154
2010-04-13 2010-04-09 161.098 232,714 -130,939 0.02% 37,489,664
2010-04-12 2010-04-08 158.062 363,653 -55,341 0.04% 57,479,659
2010-04-09 2010-04-07 156.645 418,994 +40,517 0.04% 65,633,375
2010-04-08 2010-04-01 154.824 378,477 +16,800 0.04% 58,597,205
2010-04-07 2010-03-31 154.621 361,677 +5,435 0.04% 55,922,969
2010-04-01 2010-03-30 159.074 356,242 -87,457 0.04% 56,668,751
2010-03-31 2010-03-29 155.836 443,699 +64,728 0.05% 69,144,103
2010-03-30 2010-03-26 150.371 378,971 -153,174 0.04% 56,986,340
2010-03-29 2010-03-25 150.978 532,145 +266,820 0.06% 80,342,397
2010-03-26 2010-03-24 168.991 265,325 +79,057 0.03% 44,837,420
2010-03-25 2010-03-23 170.205 186,268 -49,411 0.02% 31,703,720
2010-03-24 2010-03-22 162.514 235,679 -6,423 0.03% 38,301,202
2010-03-23 2010-03-19 168.586 242,102 -31,129 0.03% 40,814,958
2010-03-22 2010-03-18 170.002 273,231 +76,587 0.03% 46,449,948
2010-03-19 2010-03-17 165.550 196,644 -24,212 0.02% 32,554,421
2010-03-18 2010-03-16 161.502 220,856 +32,007 0.02% 35,668,764
2010-03-17 2010-03-15 162.919 188,849 +19,023 0.02% 30,767,098
2010-03-16 2010-03-12 160.086 169,826 +21,741 0.02% 27,186,709
2010-03-15 2010-03-11 162.919 148,085 -87,705 0.02% 24,125,867
2010-03-12 2010-03-10 158.062 235,790 +495 0.03% 37,269,399
2010-03-11 2010-03-09 161.098 235,295 +108,210 0.03% 37,905,457
2010-03-10 2010-03-08 165.550 127,085 +37,552 0.01% 21,038,926
2010-03-09 2010-03-05 158.871 89,533 -30,141 0.01% 14,224,230
2010-03-08 2010-03-04 155.431 119,674 -48,422 0.01% 18,601,030
2010-03-05 2010-03-03 153.609 168,096 -29,647 0.02% 25,821,123
2010-03-04 2010-03-02 155.431 197,743 -1,976 0.02% 30,735,360
2010-03-03 2010-03-01 150.978 199,719 -57,317 0.02% 30,153,254
2010-03-02 2010-02-26 146.121 257,036 +154,656 0.03% 37,558,403
2010-03-01 2010-02-25 144.502 102,380 +6,918 0.01% 14,794,126
2010-02-26 2010-02-24 144.704 95,462 +2,965 0.01% 13,813,780
2010-02-25 2010-02-23 145.716 92,497 -31,624 0.01% 13,478,331
2010-02-24 2010-02-22 145.109 124,121 -27,670 0.01% 18,011,106
2010-02-23 2010-02-19 142.074 151,791 -7,411 0.02% 21,565,479
2010-02-22 2010-02-18 147.335 159,202 +87,457 0.02% 23,456,104
2010-02-19 2010-02-17 146.728 71,745 -17,294 0.01% 10,527,024
2010-02-18 2010-02-12 143.288 89,039 -64,728 0.01% 12,758,203
2010-02-17 2010-02-11 139.847 153,767 -68,682 0.02% 21,503,896
2010-02-12 2010-02-10 138.026 222,449 +12,847 0.02% 30,703,706
2010-02-11 2010-02-09 142.681 209,602 +26,188 0.02% 29,906,150
2010-02-10 2010-02-08 141.669 183,414 -136,374 0.02% 25,984,029
2010-02-09 2010-02-05 137.621 319,788 +125,504 0.03% 44,009,562
2010-02-08 2010-02-04 138.228 194,284 -988 0.02% 26,855,529
2010-02-04 2010-02-02 143.085 195,272 -17,294 0.02% 27,940,576
2010-02-03 2010-02-01 144.704 212,566 +129,457 0.02% 30,759,255
2010-02-02 2010-01-29 144.097 83,109 -95,364 0.01% 11,975,786
2010-02-01 2010-01-28 130.740 178,473 +18,777 0.02% 23,333,560
2010-01-29 2010-01-27 129.526 159,696 +59,293 0.02% 20,684,736
2010-01-28 2010-01-26 125.680 100,403 -29,647 0.01% 12,618,690
2010-01-27 2010-01-25 125.478 130,050 -46,940 0.01% 16,318,417
2010-01-26 2010-01-22 122.442 176,990 -2,471 0.02% 21,671,056
2010-01-25 2010-01-21 128.514 179,461 +9,882 0.02% 23,063,211
2010-01-22 2010-01-20 133.573 169,579 +29,647 0.02% 22,651,240
2010-01-21 2010-01-19 136.812 139,932 +7,906 0.01% 19,144,310
2010-01-20 2010-01-18 135.192 132,026 -32,117 0.01% 17,848,918
2010-01-19 2010-01-15 135.597 164,143 +40,022 0.02% 22,257,334
2010-01-18 2010-01-14 136.407 124,121 +8,894 0.01% 16,930,942
2010-01-15 2010-01-13 136.204 115,227 +79,058 0.01% 15,694,421
2010-01-14 2010-01-12 142.074 36,169 -31,623 0.00% 5,138,656
2010-01-13 2010-01-11 140.252 67,792 -91,904 0.01% 9,507,967
2010-01-12 2010-01-08 137.014 159,696 -39,035 0.02% 21,880,572
2010-01-11 2010-01-07 134.585 198,731 +55,340 0.02% 26,746,271
2010-01-08 2010-01-06 132.764 143,391 -9,882 0.02% 19,037,140
2010-01-07 2010-01-05 133.978 153,273 -27,176 0.02% 20,535,232
2010-01-06 2010-01-04 130.740 180,449 -20,259 0.02% 23,591,903
2010-01-05 2009-12-31 130.538 200,708 -47,434 0.02% 26,199,944
2010-01-04 2009-12-29 129.728 248,142 -17,294 0.03% 32,190,986
2009-12-30 2009-12-28 129.728 265,436 +161,080 0.03% 34,434,503
2009-12-29 2009-12-24 130.942 104,356 -62,752 0.01% 13,664,624
2009-12-28 2009-12-22 126.692 167,108 +68,187 0.02% 21,171,301
2009-12-21 2009-12-17 131.752 98,921 -4,941 0.01% 13,033,032
2009-12-18 2009-12-16 133.169 103,862 +30,141 0.01% 13,831,158
2009-12-17 2009-12-15 136.002 73,721 -48,423 0.01% 10,026,202
2009-12-16 2009-12-14 137.419 122,144 +39,035 0.01% 16,784,866
2009-12-15 2009-12-11 135.800 83,109 +12,352 0.01% 11,286,169
2009-12-14 2009-12-10 135.192 70,757 -52,869 0.01% 9,565,812
2009-12-10 2009-12-08 136.407 123,626 -34,588 0.01% 16,863,421
2009-12-09 2009-12-07 132.966 158,214 +9,882 0.02% 21,037,118
2009-12-08 2009-12-04 134.585 148,332 +80,046 0.02% 19,963,306
2009-12-07 2009-12-03 139.847 68,286 +9,882 0.01% 9,549,611
2009-12-04 2009-12-02 132.359 58,404 -61,764 0.01% 7,730,299
2009-12-03 2009-12-01 131.145 120,168 +9,883 0.01% 15,759,405
2009-12-02 2009-11-30 126.288 110,285 +49,411 0.01% 13,927,623
2009-12-01 2009-11-27 122.847 60,874 -2,965 0.01% 7,478,190
2009-11-30 2009-11-26 128.514 63,839 -92,893 0.01% 8,204,191
2009-11-27 2009-11-25 131.752 156,732 +3,459 0.02% 20,649,742
2009-11-26 2009-11-24 132.359 153,273 -48,917 0.02% 20,287,072
2009-11-25 2009-11-23 133.371 202,190 +16,306 0.02% 26,966,281
2009-11-24 2009-11-20 131.550 185,884 +132,421 0.02% 24,452,954
2009-11-19 2009-11-17 139.240 53,463 -2,470 0.01% 7,444,195
2009-11-16 2009-11-12 136.609 55,933 +46,940 0.01% 7,640,959
2009-11-13 2009-11-11 138.835 8,993 -60,528 0.00% 1,248,546
2009-11-12 2009-11-10 139.645 69,521 +60,528 0.01% 9,708,253
2009-11-04 2009-11-02 128.311 8,993 -75,599 0.00% 1,153,904
2009-11-03 2009-10-30 133.169 84,592 +75,599 0.01% 11,264,999
2009-11-02 2009-10-29 132.359 8,993 +1,977 0.00% 1,190,305
2009-10-28 2009-10-23 137.419 7,016 +2,470 0.00% 964,129
2009-10-22 2009-10-20 138.633 4,546 -4,447 0.00% 630,226
2009-10-13 2009-10-09 132.157 8,993 -153,668 0.00% 1,188,485
2009-10-09 2009-10-07 126.692 162,661 +153,668 0.02% 20,607,900
2009-10-07 2009-10-05 114.954 8,993 -9,882 0.00% 1,033,782
2009-10-06 2009-10-02 120.621 18,875 +9,882 0.00% 2,276,718
2009-09-28 2009-09-24 122.037 8,993 +2,471 0.00% 1,097,483
2009-09-24 2009-09-22 119.609 6,522 -37,059 0.00% 780,089
2009-09-22 2009-09-18 111.918 43,581 +37,059 0.00% 4,877,511
2009-09-08 2009-09-04 113.620 6,522 +63 0.00% 741,027
2009-09-07 2009-09-03 105.241 6,459 -42,819 0.00% 679,753
2009-09-04 2009-09-02 101.563 49,278 +20,798 0.01% 5,004,812
2009-09-02 2009-08-31 105.241 28,480 -54,167 0.00% 2,997,268
2009-09-01 2009-08-28 107.898 82,647 +19,574 0.01% 8,917,423
2009-08-31 2009-08-27 108.306 63,073 +34,593 0.01% 6,831,211
2009-08-28 2009-08-26 112.393 28,480 -12,234 0.00% 3,200,966
2009-08-27 2009-08-25 111.372 40,714 -2,447 0.00% 4,534,387
2009-08-25 2009-08-21 110.759 43,161 +34,255 0.00% 4,780,454
2009-08-20 2009-08-18 116.276 8,906 +2,447 0.00% 1,035,555
2009-08-19 2009-08-17 109.328 6,459 -235,868 0.00% 706,151
2009-08-18 2009-08-14 113.620 242,327 +24,467 0.03% 27,533,088
2009-08-17 2009-08-13 104.015 217,860 +211,401 0.02% 22,660,715
2009-08-14 2009-08-12 100.541 6,459 -19,575 0.00% 649,395
2009-08-10 2009-08-06 100.132 26,034 +19,575 0.00% 2,606,846
2009-08-03 2009-07-30 94.615 6,459 +2,446 0.00% 611,117
2009-07-22 2009-07-20 93.389 4,013 -10,276 0.00% 374,769
2009-07-21 2009-07-17 90.323 14,289 +10,276 0.00% 1,290,632
2009-07-15 2009-07-13 80.351 4,013 -14,191 0.00% 322,449
2009-07-10 2009-07-08 81.741 18,204 -17,127 0.00% 1,488,008
2009-07-09 2009-07-07 83.989 35,331 +9,787 0.00% 2,967,400
2009-07-08 2009-07-06 83.989 25,544 -7,340 0.00% 2,145,404
2009-07-07 2009-07-03 85.215 32,884 -7,505 0.00% 2,802,199
2009-07-06 2009-07-02 83.989 40,389 +164 0.00% 3,392,214
2009-06-29 2009-06-25 84.602 40,225 -61,169 0.00% 3,403,100
2009-06-26 2009-06-24 85.623 101,394 -1,957 0.01% 8,681,697
2009-06-24 2009-06-22 85.828 103,351 +4,893 0.01% 8,870,382
2009-06-18 2009-06-16 89.302 98,458 -11,697 0.01% 8,792,468
2009-06-17 2009-06-15 91.754 110,155 +8,319 0.01% 10,107,154
2009-06-11 2009-06-09 94.411 101,836 +3,426 0.01% 9,614,388
2009-05-27 2009-05-25 81.741 98,410 -157,082 0.01% 8,044,102
2009-05-21 2009-05-19 88.689 255,492 +168,826 0.03% 22,659,241
2009-05-15 2009-05-13 87.054 86,666 +10,277 0.01% 7,544,608
2009-05-13 2009-05-11 87.258 76,389 +63,615 0.01% 6,665,566
2009-05-12 2009-05-08 88.280 12,774 -22,459 0.00% 1,127,688
2009-05-04 2009-04-29 87.342 35,233 -54,903 0.00% 3,077,328
2009-04-30 2009-04-28 81.492 90,136 -162,488 0.01% 7,345,339
2009-04-29 2009-04-27 82.571 252,624 -300,247 0.03% 20,859,302
2009-04-28 2009-04-24 82.985 552,871 +457,912 0.06% 45,880,263
2009-04-27 2009-04-23 82.322 94,959 +60,251 0.01% 7,817,176
2009-04-22 2009-04-20 84.230 34,708 -43,381 0.00% 2,923,464
2009-04-16 2009-04-14 95.433 78,089 +4,338 0.01% 7,452,291
2009-04-15 2009-04-09 81.658 73,751 +2,892 0.01% 6,022,338
2009-04-09 2009-04-07 82.405 70,859 -219,315 0.01% 5,839,106
2009-04-08 2009-04-06 82.405 290,174 +219,315 0.03% 23,911,666
2009-04-07 2009-04-03 85.475 70,859 +38,561 0.01% 6,056,676
2009-04-06 2009-04-02 83.193 32,298 -14,460 0.00% 2,686,966
2009-04-02 2009-03-31 75.517 46,758 +2,410 0.01% 3,531,014
2009-04-01 2009-03-30 74.687 44,348 +6,701 0.01% 3,312,216
2009-03-31 2009-03-27 75.766 37,647 -497,965 0.00% 2,852,353
2009-03-30 2009-03-26 77.094 535,612 +252,528 0.06% 41,292,208
2009-03-26 2009-03-24 79.666 283,084 -266,794 0.03% 22,552,186
2009-03-25 2009-03-23 81.243 549,878 -167,017 0.06% 44,673,618
2009-03-24 2009-03-20 82.405 716,895 -9,640 0.08% 59,075,430
2009-03-23 2009-03-19 76.181 726,535 -199,537 0.08% 55,347,921
2009-03-20 2009-03-18 74.604 926,072 +188,015 0.11% 69,088,623
2009-03-16 2009-03-12 73.691 738,057 +135,928 0.08% 54,388,235
2009-03-13 2009-03-11 73.027 602,129 +385,609 0.07% 43,971,807
2009-03-12 2009-03-10 71.202 216,520 -277,157 0.02% 15,416,557
2009-03-11 2009-03-09 70.621 493,677 +225,100 0.06% 34,863,786
2009-03-09 2009-03-05 75.517 268,577 -17,970 0.03% 20,282,071
2009-03-06 2009-03-04 74.687 286,547 -7,577 0.03% 21,401,315
2009-03-05 2009-03-03 69.293 294,124 -683,011 0.03% 20,380,697
2009-03-04 2009-03-02 66.388 977,135 +365,365 0.11% 64,870,411
2009-02-27 2009-02-25 74.272 611,770 -11,568 0.07% 45,437,382
2009-02-26 2009-02-24 71.450 623,338 +373,077 0.07% 44,537,809
2009-02-23 2009-02-19 65.973 250,261 -96 0.03% 16,510,583
2009-02-20 2009-02-18 66.803 250,357 -655,536 0.03% 16,724,676
2009-02-19 2009-02-17 65.559 905,893 +624,205 0.10% 59,389,010
2009-02-18 2009-02-16 65.559 281,688 -67,482 0.03% 18,467,050
2009-02-17 2009-02-13 67.384 349,170 +120,503 0.04% 23,528,544
2009-02-11 2009-02-09 61.409 228,667 +120,503 0.03% 14,042,270
2009-02-10 2009-02-06 60.911 108,164 +6,749 0.01% 6,588,414
2009-02-06 2009-02-04 61.160 101,415 +53,021 0.01% 6,202,571
2009-02-05 2009-02-03 59.667 48,394 +19,280 0.01% 2,887,503
2009-02-02 2009-01-29 66.388 29,114 -238,595 0.00% 1,932,831
2009-01-23 2009-01-21 58.090 267,709 +238,595 0.03% 15,551,171
2009-01-21 2009-01-19 57.260 29,114 -79,532 0.00% 1,667,067
2009-01-20 2009-01-16 54.936 108,646 +79,502 0.01% 5,968,619
2009-01-05 2008-12-31 55.102 29,144 -24,100 0.00% 1,605,903
2009-01-02 2008-12-29 56.928 53,244 -223,172 0.01% 3,031,076
2008-12-30 2008-12-24 58.505 276,416 -180,755 0.03% 16,171,652
2008-12-19 2008-12-17 63.899 457,171 -132,801 0.05% 29,212,686
2008-12-18 2008-12-16 63.152 589,972 +187,020 0.07% 37,257,881
2008-12-16 2008-12-12 61.658 402,952 +241,006 0.05% 24,845,299
2008-12-15 2008-12-11 70.621 161,946 +24,101 0.02% 11,436,730
2008-12-11 2008-12-09 67.218 137,845 -72,302 0.02% 9,265,698
2008-12-10 2008-12-08 66.803 210,147 +7,532 0.02% 14,038,515
2008-12-09 2008-12-05 60.579 202,615 +32,242 0.02% 12,274,295
2008-12-05 2008-12-03 57.924 170,373 -24,101 0.02% 9,868,662
2008-12-04 2008-12-02 56.430 194,474 +14,460 0.02% 10,974,192
2008-12-03 2008-12-01 58.505 180,014 -66,185 0.02% 10,531,676
2008-12-02 2008-11-28 58.920 246,199 +17,984 0.03% 14,505,968
2008-12-01 2008-11-27 56.347 228,215 -72,302 0.03% 12,859,262
2008-11-28 2008-11-26 60.496 300,517 -24,100 0.03% 18,180,200
2008-11-27 2008-11-25 56.181 324,617 +3,856 0.04% 18,237,362
2008-11-26 2008-11-24 54.687 320,761 +12,532 0.04% 17,541,594
2008-11-25 2008-11-21 55.351 308,229 -70,374 0.04% 17,060,880
2008-11-24 2008-11-20 51.036 378,603 -33,740 0.04% 19,322,409
2008-11-21 2008-11-19 54.355 412,343 -257,877 0.05% 22,413,105
2008-11-20 2008-11-18 57.260 670,220 +48,201 0.08% 38,376,783
2008-11-19 2008-11-17 59.998 622,019 +482,012 0.07% 37,320,207
2008-11-18 2008-11-14 59.086 140,007 -1,446 0.02% 8,272,406
2008-11-17 2008-11-13 57.260 141,453 +65,102 0.02% 8,099,596
2008-11-14 2008-11-12 59.169 76,351 +23,137 0.01% 4,517,585
2008-11-12 2008-11-10 60.579 53,214 -101,720 0.01% 3,223,672
2008-11-10 2008-11-06 66.388 154,934 +105,576 0.02% 10,285,817
2008-11-06 2008-11-04 65.807 49,358 -12,050 0.01% 3,248,126
2008-10-29 2008-10-27 48.049 61,408 -4,820 0.01% 2,950,568
2008-10-28 2008-10-24 54.687 66,228 -3,857 0.01% 3,621,839
2008-10-27 2008-10-23 55.766 70,085 -1,446 0.01% 3,908,377
2008-10-24 2008-10-22 63.567 71,531 +5,303 0.01% 4,547,002
2008-10-23 2008-10-21 65.476 66,228 -15,907 0.01% 4,336,314
2008-10-21 2008-10-17 61.824 82,135 -482 0.01% 5,077,929
2008-10-15 2008-10-13 75.268 82,617 +3,374 0.01% 6,218,402
2008-10-14 2008-10-10 70.953 79,243 -3,374 0.01% 5,622,496
2008-10-10 2008-10-08 74.023 82,617 -153,762 0.01% 6,115,562
2008-10-09 2008-10-06 75.600 236,379 -9,640 0.03% 17,870,198
2008-10-08 2008-10-03 76.679 246,019 -3,856 0.03% 18,864,388
2008-10-06 2008-10-02 74.355 249,875 +96,402 0.03% 18,579,452
2008-10-03 2008-09-30 77.094 153,473 -19,280 0.02% 11,831,772
2008-10-02 2008-09-29 82.571 172,753 +23,136 0.02% 14,264,310
2008-09-30 2008-09-26 85.268 149,617 +13,497 0.02% 12,757,479
2008-09-29 2008-09-25 90.039 136,120 +7,230 0.02% 12,256,142
2008-09-26 2008-09-24 92.114 128,890 -36,151 0.02% 11,872,558
2008-09-25 2008-09-23 91.284 165,041 +25,306 0.02% 15,065,607
2008-09-24 2008-09-22 96.263 139,735 +30,366 0.02% 13,451,332
2008-09-23 2008-09-19 96.056 109,369 -15,424 0.01% 10,505,515
2008-09-22 2008-09-18 91.699 124,793 +7,712 0.01% 11,443,387
2008-09-19 2008-09-17 93.774 117,081 -3,856 0.01% 10,979,106
2008-09-17 2008-09-12 98.753 120,937 +44,345 0.01% 11,942,857
2008-09-16 2008-09-11 99.583 76,592 -19,280 0.01% 7,627,228
2008-09-12 2008-09-10 102.487 95,872 -28,921 0.01% 9,825,640
2008-09-11 2008-09-09 100.620 124,793 +48,201 0.01% 12,556,658
2008-09-08 2008-09-04 95.848 76,592 -56,395 0.01% 7,341,207
2008-09-04 2008-09-02 98.955 132,987 +25,237 0.02% 13,159,787
2008-09-03 2008-09-01 97.278 107,750 -38,159 0.01% 10,481,729
2008-09-01 2008-08-28 98.326 145,909 -66,777 0.02% 14,346,719
2008-08-29 2008-08-27 103.777 212,686 +119,245 0.03% 22,072,005
2008-08-28 2008-08-26 103.358 93,441 +47,698 0.01% 9,657,886
2008-08-11 2008-08-07 104.826 45,743 -310,038 0.01% 4,795,041
2008-08-04 2008-07-31 111.744 355,781 +310,038 0.04% 39,756,454
2008-08-01 2008-07-30 109.438 45,743 -1,431 0.01% 5,006,023
2008-07-30 2008-07-28 111.954 47,174 +5,247 0.01% 5,281,310
2008-07-24 2008-07-22 105.874 41,927 -23,849 0.01% 4,438,977
2008-07-21 2008-07-17 100.633 65,776 -143,095 0.01% 6,619,213
2008-07-16 2008-07-14 97.069 208,871 -190,793 0.03% 20,274,811
2008-07-14 2008-07-10 92.666 399,664 -11,924 0.05% 37,035,224
2008-07-11 2008-07-09 94.972 411,588 +298,114 0.05% 39,089,362
2008-07-10 2008-07-08 97.278 113,474 +36,251 0.01% 11,038,550
2008-07-07 2008-07-03 93.085 77,223 +3,338 0.01% 7,188,319
2008-07-04 2008-07-02 95.182 73,885 -8,108 0.01% 7,032,501
2008-07-03 2008-06-30 98.536 81,993 -7,632 0.01% 8,079,274
2008-07-02 2008-06-27 98.536 89,625 -7,632 0.01% 8,831,301
2008-06-26 2008-06-24 111.744 97,257 -3,816 0.01% 10,867,903
2008-06-24 2008-06-20 111.535 101,073 +23,850 0.01% 11,273,129
2008-06-23 2008-06-19 110.906 77,223 -3,816 0.01% 8,564,461
2008-06-20 2008-06-18 116.985 81,039 -95,397 0.01% 9,480,385
2008-06-17 2008-06-13 113.421 176,436 -3,816 0.02% 20,011,615
2008-06-13 2008-06-11 115.099 180,252 -71,547 0.02% 20,746,752
2008-06-10 2008-06-05 120.130 251,799 +50,083 0.03% 30,248,671
2008-06-06 2008-06-04 116.147 201,716 +21,464 0.02% 23,428,678
2008-06-05 2008-06-03 116.985 180,252 +19,080 0.02% 21,086,863
2008-06-04 2008-06-02 120.969 161,172 +38,158 0.02% 19,496,789
2008-06-03 2008-05-30 123.694 123,014 -57,238 0.01% 15,216,131
2008-05-27 2008-05-23 124.114 180,252 -67,254 0.02% 22,371,725
2008-05-26 2008-05-22 121.598 247,506 -257,571 0.03% 30,096,182
2008-05-23 2008-05-21 125.791 505,077 -19,079 0.06% 63,534,047
2008-05-22 2008-05-20 122.017 524,156 -31,004 0.06% 63,955,990
2008-05-21 2008-05-19 125.791 555,160 -28,619 0.07% 69,834,029
2008-05-15 2008-05-13 125.791 583,779 +10,971 0.07% 73,434,036
2008-05-09 2008-05-07 132.573 572,808 +68,022 0.07% 75,938,826
2008-05-08 2008-05-06 133.212 504,786 +13,137 0.06% 67,243,721
2008-05-07 2008-05-05 132.573 491,649 -143,099 0.06% 65,179,341
2008-05-06 2008-05-02 142.164 634,748 -35,188 0.08% 90,238,443
2008-04-30 2008-04-28 132.999 669,936 +30,027 0.08% 89,100,948
2008-04-29 2008-04-25 134.065 639,909 +35,658 0.08% 85,789,331
2008-04-28 2008-04-24 132.573 604,251 +28,150 0.07% 80,107,316
2008-04-22 2008-04-18 121.703 576,101 +49,264 0.07% 70,113,098
2008-04-16 2008-04-14 115.735 526,837 -235 0.07% 60,973,414
2008-04-14 2008-04-10 121.063 527,072 +3,753 0.07% 63,809,112
2008-04-09 2008-04-07 124.474 523,319 -70,376 0.06% 65,139,402
2008-04-08 2008-04-03 127.884 593,695 +70,376 0.07% 75,923,996
2008-04-03 2008-04-01 123.621 523,319 +235 0.06% 64,693,242
2008-04-01 2008-03-28 122.342 523,084 -11,729 0.06% 63,995,251
2008-03-27 2008-03-25 126.179 534,813 +53,955 0.07% 67,482,021
2008-03-25 2008-03-19 122.342 480,858 +37,065 0.06% 58,829,229
2008-03-20 2008-03-18 116.801 443,793 +86,328 0.05% 51,835,277
2008-03-19 2008-03-17 111.046 357,465 +12,668 0.04% 39,694,987
2008-03-18 2008-03-14 118.932 344,797 -11,026 0.04% 41,007,387
2008-03-17 2008-03-13 117.227 355,823 +16,656 0.04% 41,712,011
2008-03-14 2008-03-12 123.621 339,167 -23,928 0.04% 41,928,179
2008-03-13 2008-03-11 120.211 363,095 +2,815 0.04% 43,647,944
2008-03-12 2008-03-10 118.719 360,280 -10,322 0.04% 42,772,021
2008-03-11 2008-03-07 115.095 370,602 +18,767 0.05% 42,654,606
2008-03-07 2008-03-05 117.227 351,835 +25,805 0.04% 41,244,510
2008-03-06 2008-03-04 119.785 326,030 -42,226 0.04% 39,053,350
2008-03-05 2008-03-03 119.571 368,256 -17,360 0.05% 44,032,882
2008-03-03 2008-02-28 125.326 385,616 +5,631 0.05% 48,327,774
2008-02-29 2008-02-27 125.752 379,985 -1,877 0.05% 47,784,042
2008-02-28 2008-02-26 120.637 381,862 +4,692 0.05% 46,066,720
2008-02-27 2008-02-25 117.653 377,170 +11,729 0.05% 44,375,232
2008-02-26 2008-02-22 115.522 365,441 +34,719 0.05% 42,216,379
2008-02-25 2008-02-21 121.916 330,722 +2,815 0.04% 40,320,279
2008-02-22 2008-02-20 116.587 327,907 -53,017 0.04% 38,229,836
2008-02-19 2008-02-15 120.424 380,924 +183,917 0.05% 45,872,372
2008-02-18 2008-02-14 122.342 197,007 +3,753 0.02% 24,102,271
2008-02-14 2008-02-12 119.358 193,254 -46,917 0.02% 23,066,459
2008-02-13 2008-02-11 112.111 240,171 -9,384 0.03% 26,925,931
2008-02-12 2008-02-06 115.095 249,555 +117,294 0.03% 28,722,647
2008-02-05 2008-02-01 128.097 132,261 +23,459 0.02% 16,942,235
2008-02-04 2008-01-31 123.621 108,802 -23,459 0.01% 13,450,217
2008-02-01 2008-01-30 121.490 132,261 -70,376 0.02% 16,068,342
2008-01-31 2008-01-29 122.129 202,637 -70,376 0.03% 24,747,868
2008-01-29 2008-01-25 118.079 273,013 -37,534 0.03% 32,237,215
2008-01-25 2008-01-23 106.357 310,547 +3,753 0.04% 33,028,762
2008-01-24 2008-01-22 98.684 306,794 +2,815 0.04% 30,275,566
2008-01-23 2008-01-21 106.357 303,979 -68,969 0.04% 32,330,212
2008-01-22 2008-01-18 109.554 372,948 +68,031 0.05% 40,857,879
2008-01-11 2008-01-09 116.801 304,917 -91,020 0.04% 35,614,481
2008-01-10 2008-01-08 119.145 395,937 +93,835 0.05% 47,173,958
2008-01-09 2008-01-07 123.408 302,102 +117,294 0.04% 37,281,775
2008-01-07 2008-01-03 128.097 184,808 -939 0.02% 23,673,347
2007-12-28 2007-12-24 139.393 185,747 +939 0.02% 25,891,903
2007-12-20 2007-12-18 128.736 184,808 +938 0.02% 23,791,516
2007-12-17 2007-12-13 134.065 183,870 -1,877 0.02% 24,650,512
2007-12-14 2007-12-12 136.409 185,747 +1,877 0.02% 25,337,642
2007-12-13 2007-12-11 140.672 183,870 +1,877 0.02% 25,865,402
2007-12-12 2007-12-10 138.541 181,993 -188 0.02% 25,213,461
2007-12-11 2007-12-07 134.917 182,181 +188 0.02% 24,579,396
2007-12-03 2007-11-29 138.328 181,993 -11,730 0.02% 25,174,671
2007-11-29 2007-11-27 128.736 193,723 +11,730 0.02% 24,939,201
2007-11-28 2007-11-26 130.655 181,993 +2,346 0.02% 23,778,233
2007-11-26 2007-11-22 118.079 179,647 -4,223 0.02% 21,212,612
2007-11-20 2007-11-16 124.900 183,870 -23,459 0.02% 22,965,342
2007-11-19 2007-11-15 133.212 207,329 +23,459 0.03% 27,618,780
2007-11-09 2007-11-07 149.624 183,870 -14,075 0.02% 27,511,382
2007-11-08 2007-11-06 151.329 197,945 -23,459 0.02% 29,954,861
2007-11-07 2007-11-05 149.624 221,404 +123,393 0.03% 33,127,373
2007-11-06 2007-11-02 159.642 98,011 -85,859 0.01% 15,646,639
2007-11-02 2007-10-31 155.166 183,870 -235 0.02% 28,530,322
2007-11-01 2007-10-30 161.347 184,105 +235 0.02% 29,704,749
2007-10-31 2007-10-29 154.313 183,870 -9,853 0.02% 28,373,562
2007-10-26 2007-10-24 134.065 193,723 -16,890 0.02% 25,971,453
2007-10-24 2007-10-22 131.081 210,613 -8,445 0.03% 27,607,349
2007-10-23 2007-10-18 138.115 219,058 -4,223 0.03% 30,255,096
2007-10-22 2007-10-17 139.820 223,281 +5,630 0.03% 31,219,075
2007-10-18 2007-10-16 140.672 217,651 -19,705 0.03% 30,617,450
2007-10-17 2007-10-15 143.656 237,356 +8,445 0.03% 34,097,656
2007-09-21 2007-09-19 136.623 228,911 -1,877 0.03% 31,274,409
2007-09-07 2007-09-05 127.522 230,788 -66,347 0.03% 29,430,573
2007-09-04 2007-08-31 124.087 297,135 +12,577 0.04% 36,870,642
2007-08-30 2007-08-28 123.872 284,558 -466 0.04% 35,248,908
2007-08-27 2007-08-23 124.087 285,024 +4,192 0.04% 35,367,823
2007-08-24 2007-08-22 118.291 280,832 +12,577 0.04% 33,219,818
2007-08-23 2007-08-21 114.856 268,255 +4,192 0.03% 30,810,636
2007-08-22 2007-08-20 115.070 264,063 -4,192 0.03% 30,385,851
2007-08-21 2007-08-17 113.568 268,255 -6,987 0.03% 30,465,096
2007-08-09 2007-08-07 111.206 275,242 -4,192 0.03% 30,608,604
2007-08-02 2007-07-31 118.720 279,434 -52,403 0.04% 33,174,427
2007-08-01 2007-07-30 118.076 331,837 -121,108 0.04% 39,181,996
2007-07-31 2007-07-27 118.935 452,945 +30,742 0.06% 53,870,907
2007-07-30 2007-07-26 124.087 422,203 -23,755 0.05% 52,389,977
2007-07-24 2007-07-20 121.082 445,958 +136,247 0.06% 53,997,309
2007-07-17 2007-07-13 124.946 309,711 -2,795 0.04% 38,697,122
2007-07-16 2007-07-12 126.019 312,506 +37,264 0.04% 39,381,796
2007-07-12 2007-07-10 128.381 275,242 -4,192 0.03% 35,335,801
2007-07-11 2007-07-09 129.884 279,434 -30,743 0.04% 36,293,903
2007-07-06 2007-07-04 127.093 310,177 -4,658 0.04% 39,421,246
2007-07-03 2007-06-28 120.652 314,835 +4,192 0.04% 37,985,546
2007-06-29 2007-06-27 117.432 310,643 +4,192 0.04% 36,479,422
2007-06-26 2007-06-22 116.573 306,451 0.04% 35,723,987

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top