History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -25,870,461
2020-05-19 2020-05-15 1.240 25,870,461 -2,513,793 0.30% 32,079,372
2020-05-18 2020-05-14 1.240 28,384,254 -1,146,749 0.33% 35,196,475
2020-05-15 2020-05-13 1.240 29,531,003 -2,548,026 0.35% 36,618,444
2020-05-14 2020-05-12 1.210 32,079,029 -364,536 0.38% 38,815,625
2020-05-13 2020-05-11 1.170 32,443,565 -310,744 0.38% 37,958,971
2020-05-12 2020-05-08 1.200 32,754,309 -229,538 0.38% 39,305,171
2020-05-11 2020-05-07 1.190 32,983,847 -100,000 0.39% 39,250,778
2020-05-08 2020-05-06 1.190 33,083,847 -564,000 0.39% 39,369,778
2020-05-07 2020-05-05 1.190 33,647,847 -1,412,000 0.39% 40,040,938
2020-05-06 2020-05-04 1.170 35,059,847 -564,000 0.41% 41,020,021
2020-05-05 2020-04-29 1.170 35,623,847 -904,000 0.42% 41,679,901
2020-05-04 2020-04-28 1.170 36,527,847 -284,400 0.43% 42,737,581
2020-04-29 2020-04-27 1.140 36,812,247 -200,000 0.43% 41,965,962
2020-04-28 2020-04-24 1.140 37,012,247 -1,452,000 0.43% 42,193,962
2020-04-27 2020-04-23 1.110 38,464,247 -789,226 0.45% 42,695,314
2020-04-24 2020-04-22 1.100 39,253,473 -400,000 0.46% 43,178,820
2020-04-23 2020-04-21 1.110 39,653,473 -354,000 0.46% 44,015,355
2020-04-22 2020-04-20 1.090 40,007,473 +534,000 0.47% 43,608,146
2020-04-21 2020-04-17 1.060 39,473,473 +192,000 0.46% 41,841,881
2020-04-20 2020-04-16 1.060 39,281,473 +32,000 0.46% 41,638,361
2020-04-17 2020-04-15 1.050 39,249,473 -1,016,000 0.46% 41,211,947
2020-04-16 2020-04-14 1.040 40,265,473 -514,000 0.47% 41,876,092
2020-04-15 2020-04-09 1.040 40,779,473 -320,000 0.48% 42,410,652
2020-04-14 2020-04-08 1.040 41,099,473 -212,000 0.48% 42,743,452
2020-04-09 2020-04-07 1.040 41,311,473 -778,000 0.48% 42,963,932
2020-04-08 2020-04-06 1.070 42,089,473 -40,000 0.49% 45,035,736
2020-04-07 2020-04-03 1.100 42,129,473 -1,738,000 0.49% 46,342,420
2020-04-06 2020-04-02 1.080 43,867,473 -258,000 0.51% 47,376,871
2020-04-03 2020-04-01 1.080 44,125,473 -12,460,000 0.52% 47,655,511
2020-04-02 2020-03-31 1.020 56,585,473 -1,434,000 0.66% 57,717,182
2020-04-01 2020-03-30 0.950 58,019,473 -220,000 0.68% 55,118,499
2020-03-31 2020-03-27 0.950 58,239,473 -262,000 0.68% 55,327,499
2020-03-30 2020-03-26 0.960 58,501,473 +260,000 0.69% 56,161,414
2020-03-27 2020-03-25 0.900 58,241,473 -332,000 0.68% 52,417,326
2020-03-26 2020-03-24 0.910 58,573,473 -1,920,000 0.69% 53,301,860
2020-03-25 2020-03-23 0.940 60,493,473 -3,458,000 0.71% 56,863,865
2020-03-24 2020-03-20 0.500 63,951,473 -408,000 0.75% 31,975,736
2020-03-23 2020-03-19 0.475 64,359,473 +366,000 0.75% 30,570,750
2020-03-20 2020-03-18 0.475 63,993,473 -140,000 0.75% 30,396,900
2020-03-19 2020-03-17 0.475 64,133,473 +310,000 0.75% 30,463,400
2020-03-18 2020-03-16 0.500 63,823,473 +810,000 0.75% 31,911,736
2020-03-17 2020-03-13 0.540 63,013,473 -644,000 0.74% 34,027,275
2020-03-16 2020-03-12 0.560 63,657,473 -262,000 0.75% 35,648,185
2020-03-13 2020-03-11 0.580 63,919,473 +350,000 0.75% 37,073,294
2020-03-12 2020-03-10 0.600 63,569,473 +420,000 0.74% 38,141,684
2020-03-11 2020-03-09 0.600 63,149,473 -2,708,000 0.74% 37,889,684
2020-03-10 2020-03-06 0.640 65,857,473 -476,000 0.77% 42,148,783
2020-03-09 2020-03-05 0.660 66,333,473 +130,000 0.78% 43,780,092
2020-03-06 2020-03-04 0.650 66,203,473 -278,000 0.78% 43,032,257
2020-03-05 2020-03-03 0.660 66,481,473 +232,000 0.78% 43,877,772
2020-03-04 2020-03-02 0.660 66,249,473 -2,000 0.78% 43,724,652
2020-03-03 2020-02-28 0.650 66,251,473 +5,694,000 0.78% 43,063,457
2020-03-02 2020-02-27 0.670 60,557,473 +150,000 0.71% 40,573,507
2020-02-28 2020-02-26 0.660 60,407,473 +242,000 0.71% 39,868,932
2020-02-27 2020-02-25 0.680 60,165,473 +396,000 0.70% 40,912,522
2020-02-26 2020-02-24 0.690 59,769,473 -132,000 0.70% 41,240,936
2020-02-25 2020-02-21 0.700 59,901,473 +140,000 0.70% 41,931,031
2020-02-24 2020-02-20 0.710 59,761,473 +60,000 0.70% 42,430,646
2020-02-21 2020-02-19 0.710 59,701,473 +210,000 0.70% 42,388,046
2020-02-20 2020-02-18 0.710 59,491,473 +50,000 0.70% 42,238,946
2020-02-19 2020-02-17 0.730 59,441,473 +250,000 0.70% 43,392,275
2020-02-18 2020-02-14 0.720 59,191,473 -4,150,000 0.69% 42,617,861
2020-02-17 2020-02-13 0.720 63,341,473 +254,000 0.74% 45,605,861
2020-02-14 2020-02-12 0.750 63,087,473 +120,000 0.74% 47,315,605
2020-02-13 2020-02-11 0.770 62,967,473 -184,000 0.74% 48,484,954
2020-02-12 2020-02-10 0.770 63,151,473 +30,000 0.74% 48,626,634
2020-02-11 2020-02-07 0.770 63,121,473 +464,000 0.74% 48,603,534
2020-02-10 2020-02-06 0.740 62,657,473 -150,000 0.73% 46,366,530
2020-02-07 2020-02-05 0.720 62,807,473 -138,000 0.74% 45,221,381
2020-02-06 2020-02-04 0.690 62,945,473 +10,014 0.74% 43,432,376
2020-02-05 2020-02-03 0.680 62,935,459 -60,000 0.74% 42,796,112
2020-02-04 2020-01-31 0.690 62,995,459 +388,000 0.74% 43,466,867
2020-02-03 2020-01-30 0.700 62,607,459 -100,000 0.73% 43,825,221
2020-01-31 2020-01-29 0.740 62,707,459 -474,000 0.73% 46,403,520
2020-01-30 2020-01-24 0.770 63,181,459 +44,000 0.74% 48,649,723
2020-01-29 2020-01-22 0.800 63,137,459 +658,000 0.74% 50,509,967
2020-01-23 2020-01-21 0.800 62,479,459 +858,000 0.73% 49,983,567
2020-01-22 2020-01-20 0.830 61,621,459 +30,000 0.72% 51,145,811
2020-01-21 2020-01-17 0.830 61,591,459 +620,000 0.72% 51,120,911
2020-01-20 2020-01-16 0.830 60,971,459 +2,200,000 0.71% 50,606,311
2020-01-17 2020-01-15 0.850 58,771,459 +230,000 0.69% 49,955,740
2020-01-16 2020-01-14 0.840 58,541,459 +1,540,000 0.69% 49,174,826
2020-01-15 2020-01-13 0.870 57,001,459 -168,000 0.67% 49,591,269
2020-01-14 2020-01-10 0.850 57,169,459 +370,000 0.67% 48,594,040
2020-01-13 2020-01-09 0.860 56,799,459 -11 0.67% 48,847,535
2020-01-10 2020-01-08 0.850 56,799,470 -129,989 0.67% 48,279,550
2020-01-09 2020-01-07 0.850 56,929,459 +510,000 0.67% 48,390,040
2020-01-08 2020-01-06 0.850 56,419,459 +296,000 0.66% 47,956,540
2020-01-07 2020-01-03 0.870 56,123,459 -20,564 0.66% 48,827,409
2020-01-06 2020-01-02 0.870 56,144,023 -270,000 0.66% 48,845,300
2020-01-03 2019-12-31 0.850 56,414,023 +400,000 0.66% 47,951,920
2020-01-02 2019-12-27 0.850 56,014,023 +2,550,000 0.66% 47,611,920
2019-12-30 2019-12-24 0.870 53,464,023 +480,000 0.63% 46,513,700
2019-12-27 2019-12-20 0.890 52,984,023 -2,138,000 0.62% 47,155,780
2019-12-23 2019-12-19 0.840 55,122,023 +718,000 0.65% 46,302,499
2019-12-20 2019-12-18 0.840 54,404,023 +1,006,000 0.64% 45,699,379
2019-12-19 2019-12-17 0.850 53,398,023 +564,000 0.63% 45,388,320
2019-12-18 2019-12-16 0.840 52,834,023 +412,000 0.62% 44,380,579
2019-12-17 2019-12-13 0.870 52,422,023 +1,300,000 0.61% 45,607,160
2019-12-16 2019-12-12 0.850 51,122,023 +96,000 0.60% 43,453,720
2019-12-13 2019-12-11 0.840 51,026,023 +30,000 0.60% 42,861,859
2019-12-12 2019-12-10 0.840 50,996,023 +30,000 0.60% 42,836,659
2019-12-11 2019-12-09 0.840 50,966,023 +90,000 0.60% 42,811,459
2019-12-10 2019-12-06 0.840 50,876,023 +30,000 0.60% 42,735,859
2019-12-06 2019-12-04 0.830 50,846,023 -50,000 0.60% 42,202,199
2019-12-05 2019-12-03 0.830 50,896,023 +966,772 0.60% 42,243,699
2019-12-04 2019-12-02 0.870 49,929,251 +210,000 0.58% 43,438,448
2019-12-03 2019-11-29 0.900 49,719,251 -50,000 0.58% 44,747,326
2019-12-02 2019-11-28 0.920 49,769,251 -74,000 0.58% 45,787,711
2019-11-29 2019-11-27 0.930 49,843,251 -186,000 0.58% 46,354,223
2019-11-28 2019-11-26 0.920 50,029,251 -1,710,000 0.59% 46,026,911
2019-11-27 2019-11-25 0.900 51,739,251 +110,000 0.61% 46,565,326
2019-11-26 2019-11-22 0.920 51,629,251 -2,132,000 0.60% 47,498,911
2019-11-25 2019-11-21 0.860 53,761,251 +2,039,600 0.63% 46,234,676
2019-11-22 2019-11-20 0.860 51,721,651 -50,000 0.61% 44,480,620
2019-11-21 2019-11-19 0.870 51,771,651 -100,000 0.61% 45,041,336
2019-11-20 2019-11-18 0.850 51,871,651 +40,000 0.61% 44,090,903
2019-11-19 2019-11-15 0.850 51,831,651 +100,000 0.61% 44,056,903
2019-11-18 2019-11-14 0.850 51,731,651 +76,000 0.61% 43,971,903
2019-11-15 2019-11-13 0.860 51,655,651 +92,000 0.61% 44,423,860
2019-11-14 2019-11-12 0.880 51,563,651 +50,000 0.61% 45,376,013
2019-11-13 2019-11-11 0.870 51,513,651 +262,000 0.61% 44,816,876
2019-11-12 2019-11-08 0.930 51,251,651 -66,000 0.60% 47,664,035
2019-11-11 2019-11-07 0.940 51,317,651 -236,000 0.60% 48,238,592
2019-11-08 2019-11-06 0.920 51,553,651 -582,000 0.61% 47,429,359
2019-11-07 2019-11-05 0.880 52,135,651 -124,000 0.61% 45,879,373
2019-11-06 2019-11-04 0.850 52,259,651 -54,000 0.61% 44,420,703
2019-11-05 2019-11-01 0.840 52,313,651 -22,000 0.61% 43,943,467
2019-11-04 2019-10-31 0.860 52,335,651 +80,000 0.62% 45,008,660
2019-11-01 2019-10-30 0.860 52,255,651 -2,000 0.61% 44,939,860
2019-10-31 2019-10-29 0.860 52,257,651 +356,000 0.61% 44,941,580
2019-10-30 2019-10-28 0.870 51,901,651 -168,000 0.61% 45,154,436
2019-10-29 2019-10-25 0.850 52,069,651 -10,000 0.61% 44,259,203
2019-10-28 2019-10-24 0.840 52,079,651 +270,000 0.61% 43,746,907
2019-10-25 2019-10-23 0.850 51,809,651 +158,000 0.61% 44,038,203
2019-10-24 2019-10-22 0.850 51,651,651 +270,000 0.61% 43,903,903
2019-10-23 2019-10-21 0.850 51,381,651 +180,000 0.60% 43,674,403
2019-10-22 2019-10-18 0.870 51,201,651 +10,000 0.60% 44,545,436
2019-10-21 2019-10-17 0.870 51,191,651 -30,000 0.60% 44,536,736
2019-10-18 2019-10-16 0.850 51,221,651 +104,000 0.60% 43,538,403
2019-10-17 2019-10-15 0.890 51,117,651 -150,000 0.60% 45,494,709
2019-10-16 2019-10-14 0.860 51,267,651 +1,562,000 0.60% 44,090,180
2019-10-15 2019-10-11 0.870 49,705,651 -130,000 0.58% 43,243,916
2019-10-14 2019-10-10 0.850 49,835,651 +200,000 0.59% 42,360,303
2019-10-11 2019-10-09 0.850 49,635,651 +374,000 0.58% 42,190,303
2019-10-10 2019-10-08 0.880 49,261,651 +40,000 0.58% 43,350,253
2019-10-09 2019-10-04 0.870 49,221,651 -370,000 0.58% 42,822,836
2019-10-08 2019-10-03 0.880 49,591,651 -4,467,615 0.58% 43,640,653
2019-10-04 2019-10-02 0.880 54,059,266 +482,000 0.64% 47,572,154
2019-10-03 2019-09-30 0.890 53,577,266 +120,000 0.63% 47,683,767
2019-10-02 2019-09-27 0.880 53,457,266 +458,000 0.63% 47,042,394
2019-09-30 2019-09-26 0.930 52,999,266 -310,800 0.62% 49,289,317
2019-09-27 2019-09-25 0.910 53,310,066 +60,000 0.63% 48,512,160
2019-09-26 2019-09-24 0.930 53,250,066 +20,000 0.63% 49,522,561
2019-09-25 2019-09-23 0.910 53,230,066 +122,000 0.63% 48,439,360
2019-09-24 2019-09-20 0.930 53,108,066 +1,070,000 0.62% 49,390,501
2019-09-23 2019-09-19 0.950 52,038,066 +782,000 0.61% 49,436,163
2019-09-20 2019-09-18 1.000 51,256,066 -60,000 0.60% 51,256,066
2019-09-19 2019-09-17 0.980 51,316,066 +318,000 0.60% 50,289,745
2019-09-18 2019-09-16 1.010 50,998,066 +6,000 0.60% 51,508,047
2019-09-17 2019-09-13 1.070 50,992,066 -600,000 0.60% 54,561,511
2019-09-16 2019-09-12 1.010 51,592,066 +720,000 0.61% 52,107,987
2019-09-13 2019-09-11 1.020 50,872,066 -170,000 0.60% 51,889,507
2019-09-12 2019-09-10 1.000 51,042,066 +20,000 0.60% 51,042,066
2019-09-11 2019-09-09 1.010 51,022,066 +1,574,000 0.60% 51,532,287
2019-09-10 2019-09-06 0.940 49,448,066 +1,497,986 0.58% 46,481,182
2019-09-09 2019-09-05 0.890 47,950,080 +54,000 0.56% 42,675,571
2019-09-06 2019-09-04 0.890 47,896,080 -148,000 0.56% 42,633,016
2019-09-05 2019-09-03 0.860 48,044,080 +977,258 0.56% 41,306,864
2019-09-04 2019-09-02 0.900 47,066,822 -7,909 0.56% 42,370,960
2019-09-03 2019-08-30 0.900 47,074,731 -9,887 0.56% 42,378,080
2019-09-02 2019-08-29 0.890 47,084,618 +90,955 0.56% 41,910,722
2019-08-30 2019-08-28 0.900 46,993,663 +51,409 0.56% 42,305,100
2019-08-29 2019-08-27 0.931 46,942,254 +790,909 0.56% 43,683,275
2019-08-28 2019-08-26 0.961 46,151,345 -276,818 0.55% 44,347,729
2019-08-27 2019-08-23 1.042 46,428,163 -4,292,659 0.55% 48,370,675
2019-08-26 2019-08-22 1.011 50,720,822 +640,636 0.60% 51,303,820
2019-08-23 2019-08-21 1.001 50,080,186 +1,403,864 0.60% 50,149,262
2019-08-22 2019-08-20 1.032 48,676,322 +2,432,045 0.58% 50,220,536
2019-08-21 2019-08-19 0.981 46,244,277 +154,228 0.55% 45,372,546
2019-08-19 2019-08-15 0.961 46,090,049 -87,000 0.55% 44,288,829
2019-08-16 2019-08-14 0.951 46,177,049 -442,909 0.55% 43,905,350
2019-08-15 2019-08-13 0.961 46,619,958 -4,630,773 0.55% 44,798,029
2019-08-13 2019-08-09 1.022 51,250,731 +640,636 0.61% 52,358,218
2019-08-12 2019-08-08 1.032 50,610,095 -674,250 0.60% 52,215,657
2019-08-09 2019-08-07 1.032 51,284,345 -199,704 0.61% 52,911,297
2019-08-08 2019-08-06 1.001 51,484,049 +27,681 0.61% 51,555,061
2019-08-07 2019-08-05 0.991 51,456,368 +169,066 0.61% 51,006,864
2019-08-06 2019-08-02 1.032 51,287,302 +104,796 0.61% 52,914,347
2019-08-05 2019-08-01 1.072 51,182,506 -688,091 0.61% 54,877,059
2019-08-02 2019-07-31 1.113 51,870,597 +492,341 0.62% 57,713,492
2019-08-01 2019-07-30 1.123 51,378,256 -24,566 0.61% 57,685,380
2019-07-31 2019-07-29 1.133 51,402,822 -5,932 0.61% 58,232,898
2019-07-30 2019-07-26 1.143 51,408,754 +69,205 0.61% 58,759,615
2019-07-29 2019-07-25 1.133 51,339,549 -419,182 0.61% 58,161,218
2019-07-26 2019-07-24 1.153 51,758,731 +369,750 0.62% 59,683,171
2019-07-25 2019-07-23 1.143 51,388,981 +69,204 0.61% 58,737,015
2019-07-24 2019-07-22 1.133 51,319,777 -316,363 0.61% 58,138,819
2019-07-23 2019-07-19 1.143 51,636,140 +118,636 0.61% 59,019,515
2019-07-22 2019-07-18 1.143 51,517,504 -454,773 0.61% 58,883,915
2019-07-19 2019-07-17 1.153 51,972,277 +59,319 0.62% 59,929,412
2019-07-18 2019-07-16 1.153 51,912,958 -49,432 0.62% 59,861,011
2019-07-17 2019-07-15 1.163 51,962,390 +98,863 0.62% 60,443,608
2019-07-16 2019-07-12 1.163 51,863,527 +197,728 0.62% 60,328,608
2019-07-15 2019-07-11 1.163 51,665,799 +90,954 0.61% 60,098,608
2019-07-12 2019-07-10 1.173 51,574,845 +126,546 0.61% 60,514,485
2019-07-11 2019-07-09 1.143 51,448,299 +203,659 0.61% 58,804,814
2019-07-10 2019-07-08 1.153 51,244,640 +344,045 0.61% 59,090,371
2019-07-09 2019-07-05 1.204 50,900,595 +55,364 0.61% 61,267,935
2019-07-08 2019-07-04 1.224 50,845,231 +259,023 0.60% 62,229,887
2019-07-05 2019-07-03 1.264 50,586,208 +463,257 0.60% 63,959,573
2019-07-04 2019-07-02 1.305 50,122,951 +409,295 0.60% 65,401,809
2019-07-03 2019-06-28 1.376 49,713,656 -96,886 0.59% 68,387,705
2019-07-02 2019-06-27 1.234 49,810,542 -529,909 0.59% 61,467,354
2019-06-27 2019-06-25 1.153 50,340,451 +51,409 0.60% 58,047,748
2019-06-26 2019-06-24 1.143 50,289,042 -98,864 0.60% 57,479,797
2019-06-25 2019-06-21 1.143 50,387,906 +73,159 0.60% 57,592,797
2019-06-24 2019-06-20 1.183 50,314,747 -812,659 0.60% 59,544,901
2019-06-21 2019-06-19 1.183 51,127,406 +893,728 0.61% 60,506,640
2019-06-20 2019-06-18 1.194 50,233,678 +933,272 0.60% 59,957,070
2019-06-19 2019-06-17 1.113 49,300,406 -79,091 0.59% 54,853,785
2019-06-18 2019-06-14 1.123 49,379,497 +124,569 0.59% 55,441,256
2019-06-17 2019-06-13 1.133 49,254,928 +29,659 0.59% 55,799,606
2019-06-14 2019-06-12 1.143 49,225,269 +197,727 0.59% 56,263,917
2019-06-13 2019-06-11 1.143 49,027,542 +19,773 0.58% 56,037,917
2019-06-12 2019-06-10 1.133 49,007,769 +69,204 0.58% 55,519,606
2019-06-11 2019-06-06 1.153 48,938,565 -17,795 0.58% 56,431,228
2019-06-10 2019-06-05 1.133 48,956,360 +296,591 0.58% 55,461,366
2019-06-06 2019-06-04 1.123 48,659,769 +281,345 0.58% 54,633,175
2019-06-05 2019-06-03 1.153 48,378,424 +53,386 0.58% 55,785,328
2019-06-04 2019-05-31 1.163 48,325,038 +221,455 0.57% 56,212,573
2019-06-03 2019-05-30 1.204 48,103,583 +399,409 0.57% 57,901,232
2019-05-31 2019-05-29 1.244 47,704,174 -1,079,591 0.57% 59,350,572
2019-05-30 2019-05-28 1.264 48,783,765 +2,463,682 0.58% 61,680,622
2019-05-29 2019-05-27 1.285 46,320,083 +2,965,909 0.55% 59,502,672
2019-05-28 2019-05-24 1.326 43,354,174 +168,068 0.52% 57,503,816
2019-05-27 2019-05-23 1.305 43,186,106 +1,417,642 0.51% 56,378,834
2019-05-22 2019-05-20 1.295 41,768,464 -63,195 0.51% 54,091,898
2019-05-21 2019-05-17 1.326 41,831,659 +9,575 0.51% 55,484,393
2019-05-20 2019-05-16 1.326 41,822,084 +38,300 0.51% 55,471,693
2019-05-17 2019-05-15 1.316 41,783,784 -172,349 0.51% 54,984,508
2019-05-16 2019-05-14 1.316 41,956,133 -19,150 0.52% 55,211,307
2019-05-15 2019-05-10 1.326 41,975,283 +9,575 0.52% 55,674,892
2019-05-14 2019-05-09 1.305 41,965,708 -162,775 0.52% 54,785,622
2019-05-10 2019-05-08 1.305 42,128,483 -24,895 0.52% 54,998,122
2019-05-09 2019-05-07 1.295 42,153,378 +314,059 0.52% 54,590,377
2019-05-08 2019-05-06 1.295 41,839,319 +300,655 0.51% 54,183,658
2019-05-07 2019-05-03 1.358 41,538,664 +111,436 0.51% 56,397,247
2019-05-06 2019-05-02 1.347 41,427,228 +404,065 0.51% 55,813,289
2019-05-03 2019-04-30 1.358 41,023,163 +327,464 0.50% 55,697,349
2019-05-02 2019-04-29 1.368 40,695,699 +118,730 0.50% 55,677,771
2019-04-30 2019-04-26 1.379 40,576,969 +574,499 0.50% 55,939,111
2019-04-29 2019-04-25 1.420 40,002,470 -323,635 0.49% 56,818,236
2019-04-26 2019-04-24 1.462 40,326,105 +473,004 0.50% 58,962,561
2019-04-25 2019-04-23 1.493 39,853,101 +471,089 0.49% 59,519,625
2019-04-24 2019-04-18 1.504 39,382,012 -28,724 0.48% 59,227,366
2019-04-18 2019-04-16 1.493 39,410,736 -365,765 0.48% 58,858,964
2019-04-17 2019-04-15 1.504 39,776,501 +210,650 0.49% 59,820,646
2019-04-16 2019-04-12 1.514 39,565,851 +224,054 0.49% 59,917,067
2019-04-15 2019-04-11 1.473 39,341,797 +97,665 0.48% 57,934,243
2019-04-12 2019-04-10 1.483 39,244,132 +55,535 0.48% 58,200,284
2019-04-11 2019-04-09 1.493 39,188,597 -3,083,144 0.48% 58,527,205
2019-04-10 2019-04-08 1.514 42,271,741 +13,405 0.52% 64,014,767
2019-04-09 2019-04-04 1.525 42,258,336 +28,725 0.52% 64,435,808
2019-04-08 2019-04-03 1.504 42,229,611 +6,582 0.52% 63,509,925
2019-04-04 2019-04-02 1.504 42,223,029 -11,490 0.52% 63,500,027
2019-04-03 2019-04-01 1.493 42,234,519 -65,110 0.52% 63,076,214
2019-04-02 2019-03-29 1.473 42,299,629 +95,750 0.52% 62,289,910
2019-04-01 2019-03-28 1.504 42,203,879 +304,484 0.52% 63,471,226
2019-03-29 2019-03-27 1.493 41,899,395 +608,969 0.51% 62,575,715
2019-03-28 2019-03-26 1.504 41,290,426 +57,450 0.51% 62,097,467
2019-03-27 2019-03-25 1.514 41,232,976 +321,719 0.51% 62,441,699
2019-03-26 2019-03-22 1.619 40,911,257 +961,328 0.50% 66,227,224
2019-03-25 2019-03-21 1.431 39,949,929 +277,675 0.49% 57,160,841
2019-03-22 2019-03-20 1.452 39,672,254 -30,640 0.49% 57,592,205
2019-03-21 2019-03-19 1.462 39,702,894 -38,300 0.49% 58,051,337
2019-03-20 2019-03-18 1.483 39,741,194 +128,305 0.49% 58,937,442
2019-03-19 2019-03-15 1.452 39,612,889 -241,290 0.49% 57,506,025
2019-03-18 2019-03-14 1.410 39,854,179 -17,235 0.49% 56,191,376
2019-03-15 2019-03-13 1.410 39,871,414 -57,450 0.49% 56,215,676
2019-03-14 2019-03-12 1.410 39,928,864 -38,300 0.49% 56,296,676
2019-03-13 2019-03-11 1.399 39,967,164 +201,075 0.49% 55,933,264
2019-03-12 2019-03-08 1.420 39,766,089 +95,750 0.49% 56,482,488
2019-03-11 2019-03-07 1.431 39,670,339 +99,580 0.49% 56,760,800
2019-03-08 2019-03-06 1.452 39,570,759 +124,474 0.49% 57,444,865
2019-03-07 2019-03-05 1.462 39,446,285 -23,918 0.48% 57,676,138
2019-03-06 2019-03-04 1.462 39,470,203 -302,569 0.48% 57,711,110
2019-03-05 2019-03-01 1.431 39,772,772 +281,504 0.49% 56,907,362
2019-03-04 2019-02-28 1.431 39,491,268 +356,190 0.48% 56,504,583
2019-03-01 2019-02-27 1.504 39,135,078 -268,100 0.48% 58,855,998
2019-02-28 2019-02-26 1.493 39,403,178 -153,200 0.48% 58,847,676
2019-02-27 2019-02-25 1.535 39,556,378 +551,519 0.49% 60,728,965
2019-02-26 2019-02-22 1.483 39,004,859 +183,840 0.48% 57,845,434
2019-02-25 2019-02-21 1.462 38,821,019 +93,835 0.48% 56,761,909
2019-02-22 2019-02-20 1.462 38,727,184 -1,003,458 0.48% 56,624,709
2019-02-21 2019-02-19 1.431 39,730,642 +252,779 0.49% 56,847,082
2019-02-20 2019-02-18 1.493 39,477,863 +1,110,698 0.48% 58,959,216
2019-02-19 2019-02-15 1.514 38,367,165 -1,623,917 0.47% 58,101,821
2019-02-18 2019-02-14 1.546 39,991,082 -842,598 0.49% 61,814,007
2019-02-15 2019-02-13 1.420 40,833,680 +482,579 0.50% 57,998,860
2019-02-14 2019-02-12 1.420 40,351,101 -298,740 0.50% 57,313,420
2019-02-13 2019-02-11 1.431 40,649,841 -367,679 0.50% 58,162,283
2019-02-12 2019-02-08 1.368 41,017,520 +35,961 0.50% 56,118,070
2019-02-11 2019-02-04 1.358 40,981,559 +130,220 0.50% 55,640,863
2019-02-08 2019-01-31 1.389 40,851,339 +32,555 0.50% 56,744,003
2019-02-01 2019-01-30 1.399 40,818,784 +38,299 0.50% 57,125,089
2019-01-31 2019-01-29 1.399 40,780,485 +32,555 0.50% 57,071,490
2019-01-30 2019-01-28 1.420 40,747,930 +76,600 0.50% 57,877,064
2019-01-29 2019-01-25 1.389 40,671,330 +132,135 0.50% 56,493,963
2019-01-28 2019-01-24 1.389 40,539,195 +84,260 0.50% 56,310,423
2019-01-25 2019-01-23 1.347 40,454,935 -28,725 0.50% 54,503,356
2019-01-24 2019-01-22 1.326 40,483,660 -689,399 0.50% 53,696,443
2019-01-23 2019-01-21 1.368 41,173,059 -155,115 0.51% 56,330,870
2019-01-22 2019-01-18 1.379 41,328,174 +55,535 0.51% 56,974,717
2019-01-21 2019-01-17 1.368 41,272,639 +15,320 0.51% 56,467,110
2019-01-17 2019-01-15 1.410 41,257,319 +17,674 0.51% 58,169,697
2019-01-16 2019-01-14 1.399 41,239,645 +400,234 0.51% 57,714,076
2019-01-15 2019-01-11 1.431 40,839,411 +288,726 0.50% 58,433,522
2019-01-14 2019-01-10 1.441 40,550,685 -323,634 0.50% 58,443,916
2019-01-11 2019-01-09 1.379 40,874,319 -185,755 0.50% 56,349,036
2019-01-10 2019-01-08 1.399 41,060,074 -344,699 0.50% 57,462,770
2019-01-09 2019-01-07 1.316 41,404,773 +220,148 0.51% 54,485,756
2019-01-08 2019-01-04 1.295 41,184,625 -19,150 0.51% 53,335,802
2019-01-07 2019-01-03 1.295 41,203,775 -30,640 0.51% 53,360,602
2019-01-04 2019-01-02 1.264 41,234,415 +26,810 0.51% 52,108,340
2019-01-03 2018-12-31 1.285 41,207,605 +76,599 0.51% 52,935,195
2019-01-02 2018-12-27 1.232 41,131,006 -172,349 0.50% 50,688,959
2018-12-28 2018-12-24 1.274 41,303,355 -45,960 0.51% 52,626,827
2018-12-27 2018-12-20 1.253 41,349,315 +1,464,972 0.51% 51,821,693
2018-12-21 2018-12-19 1.253 39,884,343 +2,029,896 0.49% 49,985,693
2018-12-20 2018-12-18 1.253 37,854,447 -116,814 0.46% 47,441,693
2018-12-19 2018-12-17 1.337 37,971,261 +582,158 0.47% 50,760,632
2018-12-18 2018-12-14 1.410 37,389,103 +90,005 0.46% 52,715,805
2018-12-17 2018-12-13 1.452 37,299,098 +494,066 0.46% 54,147,095
2018-12-14 2018-12-12 1.441 36,805,032 +53,619 0.45% 53,045,472
2018-12-13 2018-12-11 1.493 36,751,413 -51,730 0.45% 54,887,330
2018-12-12 2018-12-10 1.452 36,803,143 +691,313 0.45% 53,427,117
2018-12-11 2018-12-07 1.483 36,111,830 +197,245 0.44% 53,554,981
2018-12-10 2018-12-06 1.556 35,914,585 +396,404 0.44% 55,888,075
2018-12-07 2018-12-05 1.619 35,518,181 +2,008,832 0.44% 57,496,902
2018-12-06 2018-12-04 1.713 33,509,349 +550 0.41% 57,394,710
2018-12-05 2018-12-03 1.744 33,508,799 +248,950 0.41% 58,443,654
2018-12-04 2018-11-30 1.671 33,259,849 +354,274 0.41% 55,577,919
2018-12-03 2018-11-29 1.713 32,905,575 +153,200 0.40% 56,360,568
2018-11-30 2018-11-28 1.765 32,752,375 +162,774 0.40% 57,808,477
2018-11-29 2018-11-27 1.723 32,589,601 -44,045 0.40% 56,159,731
2018-11-28 2018-11-26 1.723 32,633,646 +197,245 0.40% 56,235,631
2018-11-27 2018-11-23 1.734 32,436,401 +24,895 0.40% 56,234,492
2018-11-26 2018-11-22 1.755 32,411,506 -65,110 0.40% 56,868,336
2018-11-23 2018-11-21 1.723 32,476,616 +143,625 0.40% 55,965,030
2018-11-22 2018-11-20 1.775 32,332,991 -36,385 0.40% 57,405,940
2018-11-21 2018-11-19 1.734 32,369,376 +348,529 0.40% 56,118,292
2018-11-20 2018-11-16 1.786 32,020,847 -264,269 0.39% 57,186,163
2018-11-19 2018-11-15 1.681 32,285,116 +76,600 0.40% 54,286,302
2018-11-16 2018-11-14 1.681 32,208,516 +3,830 0.40% 54,157,501
2018-11-15 2018-11-13 1.723 32,204,686 -737,609 0.40% 55,496,429
2018-11-13 2018-11-09 1.723 32,942,295 +139,795 0.40% 56,767,507
2018-11-12 2018-11-08 1.723 32,802,500 -42,130 0.40% 56,526,607
2018-11-09 2018-11-07 1.755 32,844,630 +561,094 0.40% 57,628,284
2018-11-08 2018-11-06 1.661 32,283,536 +51,705 0.40% 53,609,314
2018-11-07 2018-11-05 1.671 32,231,831 +77,167 0.40% 53,860,079
2018-11-06 2018-11-02 1.734 32,154,664 -95,750 0.39% 55,746,049
2018-11-05 2018-11-01 1.640 32,250,414 -55,534 0.40% 52,880,673
2018-11-02 2018-10-31 1.619 32,305,948 -111,070 0.40% 52,296,933
2018-11-01 2018-10-30 1.483 32,417,018 -1,005,373 0.40% 48,075,459
2018-10-31 2018-10-29 1.483 33,422,391 -1,746,477 0.41% 49,566,458
2018-10-30 2018-10-26 1.567 35,168,868 +86,175 0.43% 55,094,935
2018-10-29 2018-10-25 1.587 35,082,693 +49,790 0.43% 55,692,734
2018-10-26 2018-10-24 1.608 35,032,903 +1,886,271 0.43% 56,345,453
2018-10-25 2018-10-23 1.598 33,146,632 +109,155 0.41% 52,965,474
2018-10-24 2018-10-22 1.671 33,037,477 +499,814 0.41% 55,206,331
2018-10-23 2018-10-19 1.702 32,537,663 -180,010 0.40% 55,390,590
2018-10-22 2018-10-18 1.608 32,717,673 -57,450 0.40% 52,621,734
2018-10-19 2018-10-16 1.629 32,775,123 +185,755 0.40% 53,398,734
2018-10-18 2018-10-15 1.681 32,589,368 +157,030 0.40% 54,797,891
2018-10-16 2018-10-12 1.755 32,432,338 +65,110 0.40% 56,904,887
2018-10-15 2018-10-11 1.723 32,367,228 +51,426 0.40% 55,776,528
2018-10-12 2018-10-10 1.817 32,315,802 +65,110 0.40% 58,725,431
2018-10-11 2018-10-09 1.807 32,250,692 -109,155 0.40% 58,270,289
2018-10-10 2018-10-08 1.849 32,359,847 -9,575 0.40% 59,819,359
2018-10-09 2018-10-05 1.859 32,369,422 -61,280 0.40% 60,175,122
2018-10-08 2018-10-04 1.859 32,430,702 +83,494 0.40% 60,289,042
2018-10-05 2018-10-03 1.890 32,347,208 +146,547 0.40% 61,147,317
2018-10-04 2018-10-02 1.849 32,200,661 +86,175 0.40% 59,525,093
2018-10-03 2018-09-28 1.828 32,114,486 +218,309 0.39% 58,694,993
2018-10-02 2018-09-27 1.765 31,896,177 -143,624 0.39% 56,297,274
2018-09-28 2018-09-26 1.869 32,039,801 +247,034 0.39% 59,896,972
2018-09-27 2018-09-24 1.901 31,792,767 +51,705 0.39% 60,431,273
2018-09-26 2018-09-21 1.932 31,741,062 +260,440 0.39% 61,327,493
2018-09-24 2018-09-20 1.932 31,480,622 +180,009 0.39% 60,824,292
2018-09-21 2018-09-19 1.932 31,300,613 +415,555 0.38% 60,476,493
2018-09-20 2018-09-18 1.984 30,885,058 +139,794 0.38% 61,286,392
2018-09-19 2018-09-17 2.037 30,745,264 +15,320 0.38% 62,614,493
2018-09-18 2018-09-14 2.089 30,729,944 +45,960 0.38% 64,187,993
2018-09-17 2018-09-13 2.141 30,683,984 -388,744 0.38% 65,694,292
2018-09-14 2018-09-12 2.005 31,072,728 +394,489 0.38% 62,307,832
2018-09-13 2018-09-11 2.026 30,678,239 +4,918 0.38% 62,157,593
2018-09-12 2018-09-10 2.078 30,673,321 +285,334 0.38% 63,749,371
2018-09-11 2018-09-07 2.162 30,387,987 -122,559 0.37% 65,695,301
2018-09-10 2018-09-06 2.172 30,510,546 +300,654 0.37% 66,278,908
2018-09-07 2018-09-05 2.225 30,209,892 +57,450 0.37% 67,203,332
2018-09-06 2018-09-04 2.245 30,152,442 +164,690 0.37% 67,705,349
2018-09-05 2018-09-03 2.329 29,987,752 +273,844 0.37% 69,854,046
2018-09-04 2018-08-31 2.361 29,713,908 +561,967 0.36% 70,160,005
2018-09-03 2018-08-30 2.372 29,151,941 +198,333 0.36% 69,141,766
2018-08-31 2018-08-29 2.435 28,953,608 +615,776 0.36% 70,510,777
2018-08-30 2018-08-28 2.499 28,337,832 +69,445 0.35% 70,811,468
2018-08-29 2018-08-27 2.541 28,268,387 +1,716,995 0.35% 71,835,190
2018-08-28 2018-08-24 2.531 26,551,392 +288,999 0.33% 67,190,856
2018-08-27 2018-08-23 2.658 26,262,393 +523,220 0.33% 69,796,395
2018-08-24 2018-08-22 3.145 25,739,173 -41,555 0.32% 80,942,388
2018-08-23 2018-08-21 3.134 25,780,728 +18,889 0.32% 80,800,094
2018-08-22 2018-08-20 3.081 25,761,839 -13,222 0.32% 79,377,027
2018-08-21 2018-08-17 2.986 25,775,061 -11,334 0.32% 76,961,547
2018-08-20 2018-08-16 2.954 25,786,395 +9,445 0.32% 76,176,289
2018-08-17 2018-08-15 3.018 25,776,950 -5,699 0.32% 77,785,987
2018-08-16 2018-08-14 2.996 25,782,649 -13,847 0.32% 77,257,197
2018-08-15 2018-08-13 3.018 25,796,496 -117 0.32% 77,844,970
2018-08-14 2018-08-10 3.028 25,796,613 -152,999 0.32% 78,118,464
2018-08-13 2018-08-09 2.933 25,949,612 -94,444 0.32% 76,108,930
2018-08-09 2018-08-07 2.912 26,044,056 -202,111 0.33% 75,834,406
2018-08-08 2018-08-06 2.848 26,246,167 +9,445 0.33% 74,755,499
2018-08-07 2018-08-03 2.891 26,236,722 +1,555 0.33% 75,839,803
2018-08-06 2018-08-02 2.859 26,235,167 +9,445 0.33% 75,001,953
2018-08-03 2018-08-01 2.848 26,225,722 +132,221 0.33% 74,697,266
2018-08-02 2018-07-31 2.816 26,093,501 -28,333 0.33% 73,491,814
2018-08-01 2018-07-30 2.912 26,121,834 -7,555 0.33% 76,060,878
2018-07-30 2018-07-26 2.859 26,129,389 +81,222 0.33% 74,699,552
2018-07-27 2018-07-25 2.912 26,048,167 -602,554 0.33% 75,846,376
2018-07-26 2018-07-24 2.933 26,650,721 +5,667 0.33% 78,165,248
2018-07-25 2018-07-23 2.933 26,645,054 -47,222 0.33% 78,148,627
2018-07-24 2018-07-20 2.891 26,692,276 +18,888 0.33% 77,156,626
2018-07-23 2018-07-19 2.806 26,673,388 +18,889 0.33% 74,842,629
2018-07-20 2018-07-18 2.901 26,654,499 -79,333 0.33% 77,329,653
2018-07-19 2018-07-17 2.774 26,733,832 +90,666 0.33% 74,163,033
2018-07-18 2018-07-16 2.806 26,643,166 -262,849 0.33% 74,757,829
2018-07-17 2018-07-13 2.711 26,906,015 -226,666 0.34% 72,931,362
2018-07-16 2018-07-12 2.584 27,132,681 +26,445 0.34% 70,098,304
2018-07-13 2018-07-11 2.679 27,106,236 -41,574 0.34% 72,613,056
2018-07-12 2018-07-10 2.742 27,147,810 +60,444 0.34% 74,449,115
2018-07-11 2018-07-09 2.774 27,087,366 -9,444 0.34% 75,143,781
2018-07-10 2018-07-06 2.764 27,096,810 +143,555 0.34% 74,883,071
2018-07-09 2018-07-05 2.859 26,953,255 +62,333 0.34% 77,054,847
2018-07-06 2018-07-04 2.869 26,890,922 +158,666 0.34% 77,161,375
2018-07-05 2018-07-03 2.933 26,732,256 -56,666 0.33% 78,404,386
2018-07-04 2018-06-29 3.049 26,788,922 -18,889 0.33% 81,690,716
2018-07-03 2018-06-28 3.028 26,807,811 +1,189,996 0.34% 81,180,620
2018-06-29 2018-06-27 3.007 25,617,815 +52,889 0.32% 77,034,524
2018-06-28 2018-06-26 3.071 25,564,926 +88,777 0.32% 78,499,613
2018-06-26 2018-06-22 3.176 25,476,149 +43,445 0.32% 80,924,497
2018-06-25 2018-06-21 3.187 25,432,704 -26,445 0.32% 81,055,784
2018-06-22 2018-06-20 3.187 25,459,149 -81,296 0.32% 81,140,066
2018-06-21 2018-06-19 3.124 25,540,445 +83,111 0.32% 79,776,587
2018-06-20 2018-06-15 3.208 25,457,334 -7,556 0.32% 81,673,379
2018-06-19 2018-06-14 3.187 25,464,890 +171,888 0.32% 81,158,363
2018-06-15 2018-06-13 3.240 25,293,002 -7,555 0.32% 81,949,589
2018-06-14 2018-06-12 3.251 25,300,557 +64,587 0.32% 82,241,957
2018-06-13 2018-06-11 3.272 25,235,970 -94,445 0.32% 82,566,421
2018-06-12 2018-06-08 3.272 25,330,415 +17,000 0.32% 82,875,423
2018-06-11 2018-06-07 3.293 25,313,415 +3,778 0.32% 83,355,854
2018-06-08 2018-06-06 3.219 25,309,637 -3,778 0.32% 81,467,516
2018-06-07 2018-06-05 3.166 25,313,415 +238,000 0.32% 80,139,551
2018-06-06 2018-06-04 3.251 25,075,415 +32,111 0.31% 81,510,110
2018-06-05 2018-06-01 3.251 25,043,304 +160,555 0.31% 81,405,730
2018-06-04 2018-05-31 3.229 24,882,749 +113,616 0.31% 80,356,900
2018-06-01 2018-05-30 3.208 24,769,133 -15,111 0.31% 79,465,461
2018-05-31 2018-05-29 3.198 24,784,244 +47,222 0.31% 79,251,519
2018-05-30 2018-05-28 3.145 24,737,022 +1,197,552 0.31% 77,790,908
2018-05-29 2018-05-25 3.536 23,539,470 +77,444 0.29% 83,246,910
2018-05-28 2018-05-24 3.526 23,462,026 +198,333 0.29% 82,724,609
2018-05-25 2018-05-23 3.600 23,263,693 +464,665 0.29% 83,749,563
2018-05-24 2018-05-21 3.759 22,799,028 +49,111 0.29% 85,697,798
2018-05-23 2018-05-18 3.738 22,749,917 -1,461,996 0.28% 85,031,433
2018-05-21 2018-05-17 3.801 24,211,913 +75,556 0.30% 92,034,049
2018-05-18 2018-05-16 5.084 24,136,357 +1,509,217 0.30% 122,713,564
2018-05-17 2018-05-15 5.276 22,627,140 +2,580,232 0.28% 119,381,583
2018-05-16 2018-05-14 5.228 20,046,908 -85,064 0.28% 104,806,660
2018-05-15 2018-05-11 5.168 20,131,972 +200,386 0.29% 104,044,369
2018-05-14 2018-05-10 5.072 19,931,586 -66,717 0.28% 101,096,755
2018-05-10 2018-05-08 4.976 19,998,303 -11,675 0.28% 99,516,761
2018-05-08 2018-05-04 4.904 20,009,978 -16,679 0.28% 98,135,223
2018-05-07 2018-05-03 4.904 20,026,657 -6,672 0.28% 98,217,022
2018-05-04 2018-05-02 4.940 20,033,329 +53,373 0.28% 98,970,401
2018-05-03 2018-04-30 4.760 19,979,956 +75,057 0.28% 95,113,032
2018-04-30 2018-04-26 4.593 19,904,899 +55,041 0.28% 91,414,217
2018-04-27 2018-04-25 4.653 19,849,858 +16,679 0.28% 92,351,536
2018-04-26 2018-04-24 4.629 19,833,179 -10,007 0.28% 91,798,298
2018-04-25 2018-04-23 4.676 19,843,186 +18,347 0.28% 92,796,373
2018-04-24 2018-04-20 4.688 19,824,839 -5,004 0.28% 92,948,293
2018-04-23 2018-04-19 4.700 19,829,843 -76,724 0.28% 93,209,534
2018-04-20 2018-04-18 4.605 19,906,567 +13,343 0.28% 91,660,577
2018-04-19 2018-04-17 4.485 19,893,224 -60,045 0.28% 89,213,744
2018-04-18 2018-04-16 4.545 19,953,269 +33,359 0.28% 90,679,321
2018-04-17 2018-04-13 4.641 19,919,910 +121,758 0.28% 92,438,594
2018-04-16 2018-04-12 4.724 19,798,152 -30,023 0.28% 93,535,370
2018-04-13 2018-04-11 4.796 19,828,175 +14,358 0.28% 95,103,769
2018-04-12 2018-04-10 4.760 19,813,817 -41,698 0.28% 94,322,140
2018-04-11 2018-04-09 4.832 19,855,515 -21,683 0.28% 95,949,164
2018-04-10 2018-04-06 4.796 19,877,198 -7,241 0.28% 95,338,902
2018-04-09 2018-04-04 4.760 19,884,439 -191,810 0.28% 94,658,331
2018-04-06 2018-04-03 4.700 20,076,249 +23,350 0.28% 94,367,757
2018-04-04 2018-03-29 4.605 20,052,899 +23,351 0.28% 92,334,369
2018-04-03 2018-03-28 4.700 20,029,548 -3,336 0.28% 94,148,241
2018-03-29 2018-03-27 4.653 20,032,884 -28,354 0.28% 93,203,065
2018-03-28 2018-03-26 4.509 20,061,238 +433,659 0.28% 90,448,333
2018-03-27 2018-03-23 4.641 19,627,579 +550,413 0.28% 91,082,028
2018-03-26 2018-03-22 5.168 19,077,166 -273,539 0.27% 98,593,009
2018-03-23 2018-03-21 5.096 19,350,705 -286,882 0.27% 98,614,486
2018-03-22 2018-03-20 5.084 19,637,587 -1,668 0.28% 99,841,011
2018-03-21 2018-03-19 5.120 19,639,255 -145,109 0.28% 100,555,974
2018-03-20 2018-03-16 5.012 19,784,364 -215,161 0.28% 99,163,847
2018-03-19 2018-03-15 4.928 19,999,525 -36,694 0.28% 98,563,586
2018-03-16 2018-03-14 5.012 20,036,219 +1,668 0.28% 100,426,203
2018-03-15 2018-03-13 5.036 20,034,551 -1,128 0.28% 100,898,311
2018-03-14 2018-03-12 5.036 20,035,679 -221,833 0.28% 100,903,992
2018-03-13 2018-03-09 5.012 20,257,512 -353,599 0.29% 101,535,375
2018-03-12 2018-03-08 5.000 20,611,111 -163,456 0.29% 103,060,549
2018-03-09 2018-03-07 4.940 20,774,567 -118,422 0.29% 102,632,330
2018-03-08 2018-03-06 4.844 20,892,989 -41,698 0.30% 101,213,148
2018-03-07 2018-03-05 4.688 20,934,687 +301,893 0.30% 98,151,789
2018-03-06 2018-03-02 4.700 20,632,794 +32,453 0.29% 96,983,779
2018-03-05 2018-03-01 4.700 20,600,341 +21,683 0.29% 96,831,235
2018-03-02 2018-02-28 4.736 20,578,658 -65,048 0.29% 97,469,590
2018-03-01 2018-02-27 4.641 20,643,706 +135,101 0.29% 95,797,378
2018-02-28 2018-02-26 4.712 20,508,605 +42,108 0.29% 96,645,951
2018-02-26 2018-02-22 4.760 20,466,497 -3,336 0.29% 97,429,173
2018-02-23 2018-02-21 4.856 20,469,833 -35,026 0.29% 99,408,682
2018-02-22 2018-02-20 4.688 20,504,859 +66,717 0.29% 96,136,551
2018-02-21 2018-02-15 4.700 20,438,142 -86,619 0.29% 96,068,823
2018-02-20 2018-02-13 4.557 20,524,761 -9,237 0.29% 93,522,627
2018-02-13 2018-02-09 4.497 20,533,998 +21,683 0.29% 92,333,601
2018-02-12 2018-02-08 4.605 20,512,315 -41,698 0.29% 94,449,768
2018-02-09 2018-02-07 4.557 20,554,013 -128,430 0.29% 93,655,916
2018-02-08 2018-02-06 4.545 20,682,443 -195,147 0.29% 93,993,114
2018-02-07 2018-02-05 4.688 20,877,590 +153,449 0.30% 97,884,092
2018-02-06 2018-02-02 4.688 20,724,141 +56,709 0.29% 97,164,649
2018-02-05 2018-02-01 4.712 20,667,432 -111,750 0.29% 97,394,417
2018-02-02 2018-01-31 4.784 20,779,182 +3,335 0.29% 99,416,011
2018-02-01 2018-01-30 4.820 20,775,847 +248,520 0.29% 100,147,424
2018-01-31 2018-01-29 4.772 20,527,327 +76,725 0.29% 97,964,892
2018-01-30 2018-01-26 4.796 20,450,602 +200,150 0.29% 98,089,175
2018-01-29 2018-01-25 4.844 20,250,452 +155,117 0.29% 98,100,468
2018-01-26 2018-01-24 4.904 20,095,335 +85,063 0.28% 98,553,840
2018-01-25 2018-01-23 4.964 20,010,272 +51,706 0.28% 99,336,379
2018-01-24 2018-01-22 5.012 19,958,566 -51,706 0.28% 100,036,988
2018-01-23 2018-01-19 4.928 20,010,272 +70,053 0.28% 98,616,550
2018-01-22 2018-01-18 4.904 19,940,219 +185,139 0.28% 97,793,102
2018-01-19 2018-01-17 4.940 19,755,080 +116,754 0.28% 97,595,771
2018-01-18 2018-01-16 4.928 19,638,326 +51,706 0.28% 96,783,490
2018-01-17 2018-01-15 4.988 19,586,620 -111,751 0.28% 97,702,982
2018-01-16 2018-01-12 5.000 19,698,371 +55,042 0.28% 98,496,627
2018-01-15 2018-01-11 5.036 19,643,329 +49,744 0.28% 98,928,033
2018-01-12 2018-01-10 5.156 19,593,585 -11,676 0.28% 101,026,976
2018-01-11 2018-01-09 5.156 19,605,261 +146,241 0.28% 101,087,179
2018-01-10 2018-01-08 5.132 19,459,020 -35,026 0.28% 99,866,476
2018-01-09 2018-01-05 4.988 19,494,046 -11,311 0.28% 97,241,200
2018-01-08 2018-01-04 4.988 19,505,357 -268,535 0.28% 97,297,622
2018-01-05 2018-01-03 5.084 19,773,892 +178,851 0.28% 100,534,010
2018-01-04 2018-01-02 5.060 19,595,041 -250,187 0.28% 99,154,772
2018-01-03 2017-12-29 5.144 19,845,228 -288,551 0.28% 102,086,515
2018-01-02 2017-12-28 5.192 20,133,779 -80,915 0.29% 104,536,556
2017-12-29 2017-12-27 5.168 20,214,694 +143,441 0.29% 104,471,886
2017-12-28 2017-12-22 5.132 20,071,253 -3,336 0.28% 103,008,544
2017-12-22 2017-12-20 5.048 20,074,589 -210,158 0.28% 101,340,665
2017-12-21 2017-12-19 5.060 20,284,747 -66,462 0.29% 102,644,820
2017-12-20 2017-12-18 5.312 20,351,209 -63,381 0.29% 108,105,785
2017-12-19 2017-12-15 5.312 20,414,590 -535,456 0.29% 108,442,465
2017-12-18 2017-12-14 4.892 20,950,046 +166,792 0.30% 102,494,400
2017-12-15 2017-12-13 4.736 20,783,254 +582,368 0.29% 98,438,646
2017-12-14 2017-12-12 4.760 20,200,886 -19,036 0.29% 96,164,752
2017-12-13 2017-12-11 4.784 20,219,922 -213,453 0.29% 96,740,285
2017-12-12 2017-12-08 4.617 20,433,375 +433,349 0.29% 94,331,302
2017-12-11 2017-12-07 4.257 20,000,026 -25,018 0.28% 85,136,130
2017-12-08 2017-12-06 4.281 20,025,044 -11,676 0.28% 85,722,867
2017-12-07 2017-12-05 4.329 20,036,720 -19,326 0.28% 86,733,890
2017-12-06 2017-12-04 4.185 20,056,046 +15,011 0.28% 83,931,645
2017-12-05 2017-12-01 4.161 20,041,035 -111,750 0.28% 83,388,203
2017-12-04 2017-11-30 4.125 20,152,785 +3,336 0.29% 83,128,225
2017-12-01 2017-11-29 4.149 20,149,449 +35,026 0.29% 83,597,688
2017-11-30 2017-11-28 4.173 20,114,423 +8,339 0.28% 83,934,753
2017-11-29 2017-11-27 4.137 20,106,084 -31,690 0.28% 83,176,680
2017-11-28 2017-11-24 4.149 20,137,774 -75,056 0.29% 83,549,250
2017-11-27 2017-11-23 4.185 20,212,830 -158,453 0.29% 84,587,764
2017-11-24 2017-11-22 4.245 20,371,283 -276,174 0.29% 86,472,226
2017-11-23 2017-11-21 4.221 20,647,457 -165,124 0.29% 87,149,365
2017-11-22 2017-11-20 4.281 20,812,581 -327,045 0.29% 89,094,142
2017-11-21 2017-11-17 4.389 21,139,626 +10,008 0.30% 92,775,516
2017-11-17 2017-11-15 4.317 21,129,618 +10,008 0.30% 91,211,404
2017-11-16 2017-11-14 4.329 21,119,610 +148,444 0.30% 91,421,447
2017-11-15 2017-11-13 4.329 20,971,166 +148 0.30% 90,778,870
2017-11-14 2017-11-10 4.329 20,971,018 -93,404 0.30% 90,778,229
2017-11-13 2017-11-09 4.401 21,064,422 -5,003 0.30% 92,698,051
2017-11-10 2017-11-08 4.461 21,069,425 +171,795 0.30% 93,983,284
2017-11-09 2017-11-07 4.533 20,897,630 +16,680 0.30% 94,720,466
2017-11-08 2017-11-06 4.521 20,880,950 +46,701 0.30% 94,394,480
2017-11-07 2017-11-03 4.617 20,834,249 +211,826 0.29% 96,181,949
2017-11-06 2017-11-02 4.736 20,622,423 +13,343 0.29% 97,676,880
2017-11-03 2017-11-01 4.808 20,609,080 +35,027 0.29% 99,096,421
2017-11-02 2017-10-31 4.712 20,574,053 -3,336 0.29% 96,954,372
2017-11-01 2017-10-30 4.760 20,577,389 -123,426 0.29% 97,957,066
2017-10-31 2017-10-27 4.748 20,700,815 -370,278 0.29% 98,296,402
2017-10-30 2017-10-26 4.760 21,071,093 +23,351 0.30% 100,307,305
2017-10-27 2017-10-25 4.772 21,047,742 +8,339 0.30% 100,448,528
2017-10-26 2017-10-24 4.784 21,039,403 -120,090 0.30% 100,661,014
2017-10-25 2017-10-23 4.856 21,159,493 +163,456 0.30% 102,757,913
2017-10-24 2017-10-20 4.880 20,996,037 -25,019 0.30% 102,467,639
2017-10-23 2017-10-19 4.772 21,021,056 -27,436 0.30% 100,321,171
2017-10-20 2017-10-18 4.748 21,048,492 +80,060 0.30% 99,947,323
2017-10-19 2017-10-17 4.844 20,968,432 -11,675 0.30% 101,578,621
2017-10-18 2017-10-16 4.868 20,980,107 +76,775 0.30% 102,138,323
2017-10-17 2017-10-13 4.952 20,903,332 -76,725 0.30% 103,519,118
2017-10-16 2017-10-12 4.892 20,980,057 +634,405 0.30% 102,641,223
2017-10-13 2017-10-11 4.832 20,345,652 +197,021 0.29% 98,317,686
2017-10-12 2017-10-10 5.084 20,148,631 +302,197 0.29% 102,439,251
2017-10-11 2017-10-09 4.952 19,846,434 -163,456 0.28% 98,285,065
2017-10-10 2017-10-06 4.928 20,009,890 +25,615 0.28% 98,614,668
2017-10-09 2017-10-04 5.000 19,984,275 -330,448 0.28% 99,926,217
2017-10-06 2017-10-03 4.832 20,314,723 -490,617 0.29% 98,168,226
2017-10-04 2017-09-29 4.700 20,805,340 -143,093 0.29% 97,794,826
2017-10-03 2017-09-28 4.557 20,948,433 -95,071 0.30% 95,453,121
2017-09-29 2017-09-27 4.557 21,043,504 -25,019 0.30% 95,886,319
2017-09-28 2017-09-26 4.497 21,068,523 -40,172 0.30% 94,737,158
2017-09-27 2017-09-25 4.317 21,108,695 -109,398 0.30% 91,121,084
2017-09-26 2017-09-22 4.413 21,218,093 -455,342 0.30% 93,628,736
2017-09-25 2017-09-21 4.461 21,673,435 -834 0.31% 96,677,560
2017-09-22 2017-09-20 4.557 21,674,269 -50,037 0.31% 98,760,447
2017-09-21 2017-09-19 4.605 21,724,306 +22,327 0.31% 100,030,428
2017-09-20 2017-09-18 4.748 21,701,979 +127,841 0.31% 103,050,361
2017-09-19 2017-09-15 4.641 21,574,138 -53,728 0.31% 100,115,060
2017-09-18 2017-09-14 4.593 21,627,866 +76,724 0.31% 99,327,027
2017-09-15 2017-09-13 4.545 21,551,142 -77,698 0.31% 97,940,990
2017-09-14 2017-09-12 4.557 21,628,840 +26,780 0.31% 98,553,447
2017-09-13 2017-09-11 4.653 21,602,060 -285,945 0.31% 100,503,662
2017-09-12 2017-09-08 4.449 21,888,005 -306,457 0.31% 97,372,222
2017-09-11 2017-09-07 4.341 22,194,462 -150,995 0.31% 96,340,342
2017-09-08 2017-09-06 4.317 22,345,457 -1,357,026 0.32% 96,459,884
2017-09-07 2017-09-05 4.489 23,702,483 -587,005 0.34% 106,394,560
2017-09-06 2017-09-04 4.427 24,289,488 +402,866 0.34% 107,527,696
2017-09-05 2017-09-01 4.377 23,886,622 -761,719 0.35% 104,562,740
2017-09-04 2017-08-31 4.365 24,648,341 -430,395 0.36% 107,592,340
2017-09-01 2017-08-30 4.303 25,078,736 -944,481 0.37% 107,920,473
2017-08-31 2017-08-29 4.316 26,023,217 -728,976 0.38% 112,306,622
2017-08-30 2017-08-28 4.279 26,752,193 -2,481,705 0.39% 114,460,185
2017-08-29 2017-08-25 4.081 29,233,898 -6,358,383 0.43% 119,294,280
2017-08-28 2017-08-24 3.549 35,592,281 -283,041 0.52% 126,315,508
2017-08-25 2017-08-22 3.524 35,875,322 -614,603 0.52% 126,432,761
2017-08-24 2017-08-21 3.499 36,489,925 -247,458 0.53% 127,696,314
2017-08-22 2017-08-18 3.499 36,737,383 -6,470 0.54% 128,562,292
2017-08-21 2017-08-17 3.524 36,743,853 +25,655 0.54% 129,493,661
2017-08-18 2017-08-16 3.475 36,718,198 -24,261 0.54% 127,587,061
2017-08-17 2017-08-15 3.462 36,742,459 -19,132 0.54% 127,217,016
2017-08-16 2017-08-14 3.462 36,761,591 +354,206 0.54% 127,283,258
2017-08-15 2017-08-11 3.475 36,407,385 +93,263 0.53% 126,507,059
2017-08-14 2017-08-10 3.512 36,314,122 -92,246 0.53% 127,530,142
2017-08-11 2017-08-09 3.524 36,406,368 +53,374 0.53% 128,304,287
2017-08-10 2017-08-08 3.537 36,352,994 -452,866 0.53% 128,565,716
2017-08-09 2017-08-07 3.524 36,805,860 +45,010 0.54% 129,712,188
2017-08-07 2017-08-03 3.512 36,760,850 -112,548 0.54% 129,098,988
2017-08-04 2017-08-02 3.524 36,873,398 +6,822 0.54% 129,950,207
2017-08-03 2017-08-01 3.512 36,866,576 -30,730 0.54% 129,470,283
2017-08-02 2017-07-31 3.537 36,897,306 +56,608 0.54% 130,490,725
2017-08-01 2017-07-28 3.512 36,840,698 +85,721 0.54% 129,379,403
2017-07-31 2017-07-27 3.524 36,754,977 +152,033 0.54% 129,532,864
2017-07-28 2017-07-26 3.537 36,602,944 +171,442 0.53% 129,449,687
2017-07-27 2017-07-25 3.499 36,431,502 -7,640 0.53% 127,491,863
2017-07-26 2017-07-24 3.499 36,439,142 -609,750 0.53% 127,518,599
2017-07-25 2017-07-21 3.475 37,048,892 +22,643 0.54% 128,736,144
2017-07-24 2017-07-20 3.487 37,026,249 +40,434 0.54% 129,115,321
2017-07-21 2017-07-19 3.499 36,985,815 +50,139 0.54% 129,431,678
2017-07-20 2017-07-18 3.524 36,935,676 -32,348 0.54% 130,169,689
2017-07-19 2017-07-17 3.512 36,968,024 +232,903 0.54% 129,826,555
2017-07-18 2017-07-14 3.537 36,735,121 +137,477 0.54% 129,917,143
2017-07-17 2017-07-13 3.499 36,597,644 -602,066 0.53% 128,073,276
2017-07-14 2017-07-12 3.524 37,199,710 -150,416 0.54% 131,100,204
2017-07-13 2017-07-11 3.561 37,350,126 -82,605 0.55% 133,015,886
2017-07-12 2017-07-10 3.537 37,432,731 +217,958 0.55% 132,384,305
2017-07-11 2017-07-07 3.524 37,214,773 -3,235 0.55% 131,153,290
2017-07-10 2017-07-06 3.537 37,218,008 -8,087 0.55% 131,624,918
2017-07-07 2017-07-05 3.537 37,226,095 -129,390 0.55% 131,653,518
2017-07-06 2017-07-04 3.537 37,355,485 -182,763 0.55% 132,111,118
2017-07-05 2017-07-03 3.537 37,538,248 +103,512 0.55% 132,757,476
2017-07-04 2017-06-30 3.512 37,434,736 +80,869 0.55% 131,465,582
2017-07-03 2017-06-29 3.475 37,353,867 +1,966,729 0.55% 129,795,861
2017-06-30 2017-06-28 3.512 35,387,138 -50,138 0.52% 124,274,703
2017-06-29 2017-06-27 3.438 35,437,276 -21,026 0.52% 121,821,539
2017-06-28 2017-06-26 3.462 35,458,302 +250,693 0.52% 122,770,753
2017-06-27 2017-06-23 3.462 35,207,609 -30,730 0.52% 121,902,754
2017-06-26 2017-06-22 3.487 35,238,339 -60,830 0.52% 122,880,648
2017-06-23 2017-06-21 3.512 35,299,169 -150,416 0.52% 123,965,768
2017-06-22 2017-06-20 3.524 35,449,585 +8,087 0.52% 124,932,367
2017-06-21 2017-06-19 3.549 35,441,498 +119,686 0.52% 125,780,385
2017-06-20 2017-06-16 3.561 35,321,812 -133,226 0.52% 125,792,404
2017-06-19 2017-06-15 3.537 35,455,038 -9,705 0.52% 125,390,012
2017-06-16 2017-06-14 3.574 35,464,743 +1,607,672 0.52% 126,739,974
2017-06-15 2017-06-13 3.586 33,857,071 +984,148 0.50% 121,413,320
2017-06-14 2017-06-12 3.660 32,872,923 +269,239 0.48% 120,323,093
2017-06-13 2017-06-09 3.697 32,603,684 +697,317 0.48% 120,547,114
2017-06-12 2017-06-08 3.759 31,906,367 +540,203 0.47% 119,941,615
2017-06-09 2017-06-07 3.772 31,366,164 -629,159 0.46% 118,298,763
2017-06-08 2017-06-06 3.784 31,995,323 -17,791 0.47% 121,067,306
2017-06-07 2017-06-05 3.821 32,013,114 +370,379 0.47% 122,322,220
2017-06-06 2017-06-02 4.148 31,642,735 -335,261 0.46% 131,261,579
2017-06-05 2017-06-01 4.135 31,977,996 +1,152,219 0.47% 132,241,633
2017-06-02 2017-05-31 4.123 30,825,777 -56,062 0.47% 127,080,862
2017-06-01 2017-05-29 4.084 30,881,839 +569,967 0.47% 126,122,149
2017-05-31 2017-05-26 4.071 30,311,872 +7,787 0.46% 123,405,100
2017-05-29 2017-05-25 4.045 30,304,085 +214,906 0.46% 122,595,017
2017-05-26 2017-05-24 4.020 30,089,179 +204,004 0.46% 120,952,754
2017-05-25 2017-05-23 4.007 29,885,175 +7,247 0.46% 119,748,887
2017-05-24 2017-05-22 4.007 29,877,928 +62,292 0.46% 119,719,848
2017-05-23 2017-05-19 4.007 29,815,636 -69,719 0.46% 119,470,246
2017-05-22 2017-05-18 4.007 29,885,355 +294,328 0.46% 119,749,608
2017-05-19 2017-05-17 4.084 29,591,027 +216,463 0.45% 120,850,443
2017-05-17 2017-05-15 4.097 29,374,564 +46,927 0.45% 120,343,656
2017-05-16 2017-05-12 4.097 29,327,637 +450,056 0.45% 120,151,402
2017-05-15 2017-05-11 4.161 28,877,581 +77,265 0.44% 120,161,934
2017-05-12 2017-05-10 4.123 28,800,316 +143,803 0.44% 118,730,794
2017-05-11 2017-05-09 4.212 28,656,513 -43,604 0.44% 120,714,176
2017-05-10 2017-05-08 4.174 28,700,117 +68,330 0.44% 119,792,083
2017-05-09 2017-05-05 4.161 28,631,787 +37,375 0.44% 119,139,165
2017-05-08 2017-05-04 4.187 28,594,412 +21,950 0.44% 119,718,112
2017-05-05 2017-05-02 4.200 28,572,462 +31,146 0.44% 119,993,164
2017-05-04 2017-04-28 4.187 28,541,316 +49,833 0.44% 119,495,811
2017-05-02 2017-04-27 4.225 28,491,483 +2,346,583 0.43% 120,384,907
2017-04-28 2017-04-26 4.174 26,144,900 +33,646 0.40% 109,126,803
2017-04-27 2017-04-25 4.174 26,111,254 +121,468 0.40% 108,986,367
2017-04-26 2017-04-24 4.187 25,989,786 -200,890 0.40% 108,813,152
2017-04-25 2017-04-21 4.135 26,190,676 -70,078 0.40% 108,308,781
2017-04-24 2017-04-20 4.187 26,260,754 +57,620 0.40% 109,947,632
2017-04-21 2017-04-19 4.161 26,203,134 -70,078 0.40% 109,033,345
2017-04-20 2017-04-18 4.187 26,273,212 +196,218 0.40% 109,999,790
2017-04-19 2017-04-13 4.225 26,076,994 +460,957 0.40% 110,182,980
2017-04-18 2017-04-12 4.225 25,616,037 +197,776 0.39% 108,235,300
2017-04-13 2017-04-11 4.200 25,418,261 +750,598 0.39% 106,746,753
2017-04-12 2017-04-10 4.290 24,667,663 +210,234 0.38% 105,812,155
2017-04-11 2017-04-07 4.277 24,457,429 +277,197 0.37% 104,596,252
2017-04-10 2017-04-06 4.290 24,180,232 +196,218 0.37% 103,721,316
2017-04-07 2017-04-05 4.277 23,984,014 +783,766 0.37% 102,571,614
2017-04-06 2017-04-03 4.367 23,200,248 -1,111,904 0.35% 101,305,408
2017-04-05 2017-03-31 4.328 24,312,152 -532,593 0.37% 105,223,899
2017-04-03 2017-03-30 4.341 24,844,745 +5,185,769 0.38% 107,848,059
2017-03-31 2017-03-29 4.803 19,658,976 -23,359 0.30% 94,426,433
2017-03-30 2017-03-28 4.829 19,682,335 -16,204 0.30% 95,044,185
2017-03-29 2017-03-27 4.778 19,698,539 -255,375 0.30% 94,110,492
2017-03-28 2017-03-24 4.765 19,953,914 +21,802 0.30% 95,074,290
2017-03-27 2017-03-23 4.765 19,932,112 +15,573 0.30% 94,970,411
2017-03-24 2017-03-22 4.778 19,916,539 +46,719 0.30% 95,151,995
2017-03-23 2017-03-21 4.893 19,869,820 +42,633 0.30% 97,225,458
2017-03-22 2017-03-20 4.919 19,827,187 -1,557 0.30% 97,526,124
2017-03-21 2017-03-17 4.919 19,828,744 -451,614 0.30% 97,533,783
2017-03-20 2017-03-16 4.790 20,280,358 -128,805 0.31% 97,150,611
2017-03-17 2017-03-15 4.739 20,409,163 -597,494 0.31% 96,719,189
2017-03-16 2017-03-14 4.598 21,006,657 -836,264 0.32% 96,583,082
2017-03-15 2017-03-13 4.623 21,842,921 -105,388 0.33% 100,989,054
2017-03-14 2017-03-10 4.623 21,948,309 -386,207 0.33% 101,476,307
2017-03-13 2017-03-09 4.636 22,334,516 -59,177 0.34% 103,548,744
2017-03-10 2017-03-08 4.675 22,393,693 -291,213 0.34% 104,685,900
2017-03-09 2017-03-07 4.726 22,684,906 -166,630 0.35% 107,212,615
2017-03-08 2017-03-06 4.649 22,851,536 -1,923,746 0.35% 106,239,264
2017-03-07 2017-03-03 4.508 24,775,282 -561,940 0.38% 111,682,933
2017-03-06 2017-03-02 4.367 25,337,222 +246,051 0.39% 110,636,646
2017-03-03 2017-03-01 4.392 25,091,171 +77,865 0.38% 110,206,732
2017-03-02 2017-02-28 4.444 25,013,306 +238,265 0.38% 111,149,697
2017-03-01 2017-02-27 4.495 24,775,041 -308,343 0.38% 111,363,665
2017-02-28 2017-02-24 4.534 25,083,384 -132,370 0.38% 113,716,090
2017-02-27 2017-02-23 4.559 25,215,754 -227,364 0.38% 114,963,876
2017-02-24 2017-02-22 4.585 25,443,118 -170,250 0.39% 116,654,000
2017-02-23 2017-02-21 4.482 25,613,368 -853,394 0.39% 114,802,991
2017-02-22 2017-02-20 4.405 26,466,762 +300,557 0.40% 116,588,582
2017-02-21 2017-02-17 4.469 26,166,205 +296,967 0.40% 116,944,842
2017-02-20 2017-02-16 4.521 25,869,238 +65,406 0.39% 116,946,543
2017-02-17 2017-02-15 4.482 25,803,832 -1,610,236 0.39% 115,656,680
2017-02-16 2017-02-14 4.392 27,414,068 +1,013,795 0.42% 120,409,480
2017-02-15 2017-02-13 4.290 26,400,273 +1,510,652 0.40% 113,244,201
2017-02-14 2017-02-10 4.392 24,889,621 +682,092 0.38% 109,321,474
2017-02-13 2017-02-09 4.315 24,207,529 +594,884 0.37% 104,460,193
2017-02-10 2017-02-08 4.315 23,612,645 +48,276 0.36% 101,893,153
2017-02-09 2017-02-07 4.302 23,564,369 +54,505 0.36% 101,382,200
2017-02-08 2017-02-06 4.290 23,509,864 +70,078 0.36% 100,845,766
2017-02-07 2017-02-03 4.264 23,439,786 +244,953 0.36% 99,943,099
2017-02-06 2017-02-02 4.238 23,194,833 +133,927 0.35% 98,302,888
2017-02-03 2017-02-01 4.290 23,060,906 +221,135 0.35% 98,919,957
2017-02-02 2017-01-27 4.341 22,839,771 +284,983 0.35% 99,144,707
2017-02-01 2017-01-25 4.328 22,554,788 +74,750 0.34% 97,617,962
2017-01-26 2017-01-24 4.302 22,480,038 +338,364 0.34% 96,717,026
2017-01-25 2017-01-23 4.290 22,141,674 +543,182 0.34% 94,976,904
2017-01-24 2017-01-20 4.367 21,598,492 +294,327 0.33% 94,311,236
2017-01-23 2017-01-19 4.418 21,304,165 +820,691 0.33% 94,120,461
2017-01-20 2017-01-18 4.482 20,483,474 +365,963 0.31% 91,810,030
2017-01-19 2017-01-17 4.482 20,117,511 +135,484 0.31% 90,169,728
2017-01-18 2017-01-16 4.508 19,982,027 +45,161 0.30% 90,075,721
2017-01-17 2017-01-13 4.546 19,936,866 -834,706 0.30% 90,640,280
2017-01-16 2017-01-12 4.534 20,771,572 -54,505 0.32% 94,168,393
2017-01-13 2017-01-11 4.585 20,826,077 -449,530 0.32% 95,485,356
2017-01-12 2017-01-10 4.559 21,275,607 +34,261 0.32% 96,999,925
2017-01-11 2017-01-09 4.495 21,241,346 +63,849 0.32% 95,479,726
2017-01-10 2017-01-06 4.598 21,177,497 +141,713 0.32% 97,368,559
2017-01-09 2017-01-05 4.598 21,035,784 -56,849 0.32% 96,717,000
2017-01-06 2017-01-04 4.611 21,092,633 -51,390 0.32% 97,249,266
2017-01-05 2017-01-03 4.559 21,144,023 +175,021 0.32% 96,400,006
2017-01-04 2016-12-30 4.379 20,969,002 +210,234 0.32% 91,831,828
2017-01-03 2016-12-29 4.367 20,758,768 +157,286 0.32% 90,644,525
2016-12-30 2016-12-28 4.392 20,601,482 +105,895 0.31% 90,486,889
2016-12-29 2016-12-23 4.482 20,495,587 +558,469 0.31% 91,864,322
2016-12-28 2016-12-22 4.662 19,937,118 +127,697 0.30% 92,945,869
2016-12-23 2016-12-21 4.739 19,809,421 -548,165 0.30% 93,877,007
2016-12-22 2016-12-20 4.778 20,357,586 -43,604 0.31% 97,259,113
2016-12-21 2016-12-19 4.649 20,401,190 -144,828 0.31% 94,847,341
2016-12-20 2016-12-16 4.572 20,546,018 +187,971 0.31% 93,937,446
2016-12-19 2016-12-15 4.611 20,358,047 +1,686,543 0.31% 93,862,399
2016-12-16 2016-12-14 4.765 18,671,504 -681,171 0.28% 88,964,000
2016-12-15 2016-12-13 4.482 19,352,675 +206,193 0.30% 86,741,618
2016-12-14 2016-12-12 4.546 19,146,482 -141,714 0.29% 87,046,906
2016-12-13 2016-12-09 4.405 19,288,196 -127,697 0.29% 84,966,322
2016-12-12 2016-12-08 4.328 19,415,893 +152,614 0.30% 84,032,708
2016-12-09 2016-12-07 4.379 19,263,279 -4,672 0.29% 84,361,770
2016-12-08 2016-12-06 4.341 19,267,951 -21,775 0.29% 83,639,865
2016-12-07 2016-12-05 4.302 19,289,726 +137,042 0.29% 82,991,183
2016-12-06 2016-12-02 4.302 19,152,684 -107,453 0.29% 82,401,580
2016-12-05 2016-12-01 4.367 19,260,137 +51,390 0.29% 84,100,655
2016-12-02 2016-11-30 4.367 19,208,747 +275,640 0.29% 83,876,257
2016-12-01 2016-11-29 4.354 18,933,107 +241,380 0.29% 82,429,502
2016-11-30 2016-11-28 4.341 18,691,727 +119,911 0.29% 81,138,545
2016-11-29 2016-11-25 4.290 18,571,816 +218,020 0.28% 79,663,967
2016-11-28 2016-11-24 4.315 18,353,796 +99,667 0.28% 79,200,198
2016-11-25 2016-11-23 4.302 18,254,129 +356,619 0.28% 78,535,680
2016-11-24 2016-11-22 4.315 17,897,510 +166,629 0.27% 77,231,235
2016-11-23 2016-11-21 4.315 17,730,881 +169,745 0.27% 76,512,198
2016-11-22 2016-11-18 4.482 17,561,136 -124,583 0.27% 78,711,669
2016-11-21 2016-11-17 4.302 17,685,719 +38,932 0.27% 76,090,181
2016-11-18 2016-11-16 4.290 17,646,787 +423,582 0.27% 75,696,047
2016-11-17 2016-11-15 4.315 17,223,205 +230,479 0.26% 74,321,478
2016-11-16 2016-11-14 4.534 16,992,726 +223,437 0.26% 77,036,909
2016-11-15 2016-11-11 4.572 16,769,289 +140,334 0.26% 76,670,048
2016-11-14 2016-11-10 4.636 16,628,955 +439,156 0.25% 77,096,249
2016-11-11 2016-11-09 4.675 16,189,799 -98,109 0.25% 75,683,974
2016-11-10 2016-11-08 4.893 16,287,908 +66,963 0.25% 79,698,724
2016-11-09 2016-11-07 4.803 16,220,945 +105,895 0.25% 77,912,805
2016-11-08 2016-11-04 4.842 16,115,050 +10,901 0.25% 78,025,057
2016-11-07 2016-11-03 4.855 16,104,149 +59,444 0.25% 78,179,100
2016-11-04 2016-11-02 4.906 16,044,705 +7,786 0.24% 78,714,762
2016-11-03 2016-11-01 5.009 16,036,919 -10,631 0.24% 80,324,241
2016-11-02 2016-10-31 4.906 16,047,550 -66,964 0.24% 78,728,720
2016-11-01 2016-10-28 4.970 16,114,514 +15,573 0.25% 80,092,023
2016-10-31 2016-10-27 4.957 16,098,941 +74,750 0.25% 79,807,866
2016-10-28 2016-10-26 4.996 16,024,191 +101,224 0.24% 80,054,694
2016-10-27 2016-10-25 5.047 15,922,967 +389,322 0.24% 80,366,977
2016-10-26 2016-10-24 5.034 15,533,645 -20,943 0.24% 78,202,481
2016-10-25 2016-10-20 4.957 15,554,588 +10,901 0.24% 77,109,326
2016-10-20 2016-10-18 4.970 15,543,687 -6,229 0.24% 77,254,911
2016-10-19 2016-10-17 4.906 15,549,916 +79,422 0.24% 76,287,344
2016-10-17 2016-10-13 4.906 15,470,494 +24,916 0.24% 75,897,703
2016-10-14 2016-10-12 4.932 15,445,578 +129,258 0.24% 76,172,196
2016-10-13 2016-10-11 4.944 15,316,320 +194,661 0.23% 75,731,446
2016-10-12 2016-10-07 5.060 15,121,659 -9,343 0.23% 76,516,791
2016-10-11 2016-10-06 5.214 15,131,002 +15,572 0.23% 78,895,968
2016-10-07 2016-10-05 5.189 15,115,430 +659 0.23% 78,426,523
2016-10-06 2016-10-04 5.253 15,114,771 -48,276 0.23% 79,393,686
2016-10-05 2016-10-03 5.137 15,163,047 +49,833 0.23% 77,894,637
2016-10-04 2016-09-30 5.099 15,113,214 +17,131 0.23% 77,056,349
2016-10-03 2016-09-29 5.189 15,096,083 +43,604 0.23% 78,326,141
2016-09-30 2016-09-28 5.189 15,052,479 +11,485 0.23% 78,099,901
2016-09-29 2016-09-27 5.189 15,040,994 -27,097 0.23% 78,040,311
2016-09-28 2016-09-26 4.983 15,068,091 +42,047 0.23% 75,084,630
2016-09-27 2016-09-23 5.124 15,026,044 +56,062 0.23% 76,997,857
2016-09-26 2016-09-22 5.189 14,969,982 +15,573 0.23% 77,671,865
2016-09-23 2016-09-21 5.227 14,954,409 +40,489 0.23% 78,167,235
2016-09-22 2016-09-20 5.253 14,913,920 -73,192 0.23% 78,338,672
2016-09-21 2016-09-19 5.266 14,987,112 +60,734 0.23% 78,915,606
2016-09-20 2016-09-15 5.266 14,926,378 -10,901 0.23% 78,595,807
2016-09-19 2016-09-14 5.099 14,937,279 +63,849 0.23% 76,159,325
2016-09-15 2016-09-13 5.176 14,873,430 +26,474 0.23% 76,979,887
2016-09-14 2016-09-12 5.266 14,846,956 -158,844 0.23% 78,177,606
2016-09-13 2016-09-09 5.330 15,005,800 +9,344 0.23% 79,977,595
2016-09-12 2016-09-08 5.343 14,996,456 -68,521 0.23% 80,120,390
2016-09-09 2016-09-07 5.407 15,064,977 -24,008 0.23% 81,453,857
2016-09-08 2016-09-06 5.501 15,088,985 -185,317 0.23% 82,997,917
2016-09-07 2016-09-05 5.395 15,274,302 +394,505 0.23% 82,405,422
2016-09-06 2016-09-02 5.276 14,879,797 +62,165 0.23% 78,510,566
2016-09-05 2016-09-01 5.355 14,817,632 -110,683 0.23% 79,355,302
2016-09-02 2016-08-31 5.263 14,928,315 -10,614 0.23% 78,569,646
2016-09-01 2016-08-30 5.184 14,938,929 -15,162 0.23% 77,443,170
2016-08-31 2016-08-29 5.171 14,954,091 -137,975 0.23% 77,324,513
2016-08-30 2016-08-26 5.013 15,092,066 +34,873 0.24% 75,649,037
2016-08-26 2016-08-24 5.197 15,057,193 -53,067 0.24% 78,254,865
2016-08-24 2016-08-22 5.171 15,110,260 +33,356 0.24% 78,132,031
2016-08-23 2016-08-19 5.237 15,076,904 -56,099 0.24% 78,953,936
2016-08-22 2016-08-18 5.276 15,133,003 -34,873 0.24% 79,846,561
2016-08-19 2016-08-17 5.263 15,167,876 +80,359 0.24% 79,830,486
2016-08-18 2016-08-16 5.369 15,087,517 -42,080 0.24% 80,999,678
2016-08-17 2016-08-15 5.276 15,129,597 -133,954 0.24% 79,828,590
2016-08-16 2016-08-12 5.105 15,263,551 -30,042 0.24% 77,917,975
2016-08-15 2016-08-11 4.973 15,293,593 +52,898 0.24% 76,053,987
2016-08-12 2016-08-10 5.013 15,240,695 -181,945 0.24% 76,394,040
2016-08-11 2016-08-09 4.986 15,422,640 +66,713 0.24% 76,899,166
2016-08-10 2016-08-08 5.052 15,355,927 -101,586 0.24% 77,579,312
2016-08-09 2016-08-05 4.854 15,457,513 +303 0.24% 75,034,078
2016-08-08 2016-08-04 4.801 15,457,210 +90,973 0.24% 74,217,035
2016-08-05 2016-08-03 4.815 15,366,237 +297,177 0.24% 73,982,925
2016-08-04 2016-08-01 5.052 15,069,060 +47,002 0.24% 76,130,038
2016-08-03 2016-07-29 5.118 15,022,058 -134,943 0.24% 76,883,345
2016-08-01 2016-07-28 5.224 15,157,001 +34,974 0.24% 79,173,451
2016-07-29 2016-07-27 5.171 15,122,027 -39,421 0.24% 78,192,876
2016-07-28 2016-07-26 5.144 15,161,448 -21,227 0.24% 77,996,730
2016-07-27 2016-07-25 5.171 15,182,675 +113,715 0.24% 78,506,474
2016-07-26 2016-07-22 5.171 15,068,960 -45,486 0.24% 77,918,477
2016-07-25 2016-07-21 5.105 15,114,446 -10,613 0.24% 77,156,818
2016-07-22 2016-07-20 5.078 15,125,059 -137,975 0.24% 76,811,972
2016-07-21 2016-07-19 4.999 15,263,034 -209,237 0.24% 76,304,683
2016-07-20 2016-07-18 4.947 15,472,271 -424,538 0.24% 76,534,357
2016-07-19 2016-07-15 4.907 15,896,809 +47,002 0.25% 78,005,281
2016-07-18 2016-07-14 4.841 15,849,807 +181,945 0.25% 76,729,285
2016-07-15 2016-07-13 4.933 15,667,862 +262,304 0.25% 77,295,186
2016-07-14 2016-07-12 5.144 15,405,558 -100,940 0.24% 79,252,533
2016-07-13 2016-07-11 4.920 15,506,498 +19,711 0.24% 76,294,577
2016-07-12 2016-07-08 4.841 15,486,787 -1,516 0.24% 74,971,897
2016-07-11 2016-07-07 4.828 15,488,303 +1,516 0.24% 74,774,933
2016-07-08 2016-07-06 4.841 15,486,787 +266,852 0.24% 74,971,897
2016-07-07 2016-07-05 4.854 15,219,935 +341,147 0.24% 73,880,823
2016-07-06 2016-07-04 5.026 14,878,788 -65,197 0.23% 74,776,243
2016-07-05 2016-06-30 4.933 14,943,985 +9,098 0.23% 73,724,041
2016-07-04 2016-06-29 4.801 14,934,887 -18,195 0.23% 71,709,127
2016-06-30 2016-06-28 4.722 14,953,082 -72,778 0.23% 70,613,030
2016-06-29 2016-06-27 4.432 15,025,860 +87,940 0.24% 66,596,242
2016-06-28 2016-06-24 4.604 14,937,920 +139,491 0.23% 68,768,043
2016-06-27 2016-06-23 4.735 14,798,429 +31,841 0.23% 70,077,915
2016-06-24 2016-06-22 4.788 14,766,588 -7,581 0.23% 70,706,264
2016-06-23 2016-06-21 4.722 14,774,169 -9,098 0.23% 69,768,149
2016-06-22 2016-06-20 4.683 14,783,267 +78,843 0.23% 69,226,103
2016-06-21 2016-06-17 4.683 14,704,424 +39,422 0.23% 68,856,902
2016-06-20 2016-06-16 4.696 14,665,002 +117,506 0.23% 68,865,742
2016-06-17 2016-06-15 4.801 14,547,496 +13,646 0.23% 69,849,088
2016-06-16 2016-06-14 4.854 14,533,850 -22,743 0.23% 70,550,420
2016-06-15 2016-06-13 4.960 14,556,593 +133,700 0.23% 72,196,924
2016-06-14 2016-06-10 5.184 14,422,893 +53,068 0.23% 74,768,048
2016-06-13 2016-06-08 5.382 14,369,825 +24,259 0.23% 77,336,186
2016-06-10 2016-06-07 5.421 14,345,566 -18,194 0.22% 77,773,316
2016-06-08 2016-06-06 5.276 14,363,760 +50,034 0.23% 75,787,789
2016-06-07 2016-06-03 5.342 14,313,726 -42,453 0.22% 76,467,842
2016-06-06 2016-06-02 5.224 14,356,179 +45,486 0.23% 74,990,312
2016-06-03 2016-06-01 5.263 14,310,693 +6,065 0.22% 75,319,022
2016-06-02 2016-05-31 5.224 14,304,628 +63,680 0.22% 74,721,032
2016-06-01 2016-05-30 5.224 14,240,948 +37,906 0.22% 74,388,396
2016-05-31 2016-05-27 5.224 14,203,042 +81,838 0.22% 74,190,392
2016-05-30 2016-05-26 5.276 14,121,204 -3,032 0.22% 74,507,986
2016-05-27 2016-05-25 5.276 14,124,236 -43,970 0.22% 74,523,984
2016-05-26 2016-05-24 5.263 14,168,206 +80,359 0.22% 74,569,094
2016-05-25 2016-05-23 5.395 14,087,847 +24,259 0.22% 76,004,454
2016-05-24 2016-05-20 5.864 14,063,588 +386,634 0.22% 82,467,245
2016-05-23 2016-05-19 5.837 13,676,954 +470,899 0.21% 79,826,175
2016-05-20 2016-05-18 5.809 13,206,055 +7,316 0.21% 76,716,732
2016-05-19 2016-05-17 5.809 13,198,739 +11,705 0.21% 76,674,231
2016-05-18 2016-05-16 5.755 13,187,034 +7,316 0.21% 75,885,235
2016-05-17 2016-05-13 5.673 13,179,718 +53,480 0.21% 74,762,235
2016-05-16 2016-05-12 5.891 13,126,238 -814,512 0.21% 77,329,572
2016-05-13 2016-05-11 5.987 13,940,750 +6,565 0.23% 83,461,908
2016-05-12 2016-05-10 6.055 13,934,185 +2,927 0.23% 84,374,917
2016-05-11 2016-05-09 6.028 13,931,258 -2,927 0.23% 83,976,348
2016-05-10 2016-05-06 6.096 13,934,185 +121,446 0.23% 84,946,305
2016-05-09 2016-05-05 6.356 13,812,739 -19,022 0.22% 87,793,188
2016-05-06 2016-05-04 6.438 13,831,761 +2,926 0.22% 89,048,466
2016-05-05 2016-05-03 6.493 13,828,835 +8,780 0.22% 89,785,719
2016-05-04 2016-04-29 6.575 13,820,055 +21,948 0.22% 90,862,129
2016-05-03 2016-04-28 6.821 13,798,107 -27,801 0.22% 94,112,674
2016-04-29 2016-04-27 6.739 13,825,908 -43,896 0.22% 93,168,401
2016-04-28 2016-04-26 6.711 13,869,804 +774 0.23% 93,085,037
2016-04-27 2016-04-25 6.657 13,869,030 +4,390 0.23% 92,321,555
2016-04-26 2016-04-22 6.807 13,864,640 -14,632 0.23% 94,376,963
2016-04-25 2016-04-21 6.834 13,879,272 -305,808 0.23% 94,855,988
2016-04-22 2016-04-20 6.807 14,185,080 -52,675 0.23% 96,558,207
2016-04-21 2016-04-19 6.629 14,237,755 -21,948 0.23% 94,386,811
2016-04-20 2016-04-18 6.670 14,259,703 -35,116 0.23% 95,117,048
2016-04-19 2016-04-15 6.602 14,294,819 -26,241 0.23% 94,374,323
2016-04-18 2016-04-14 6.561 14,321,060 -137,541 0.23% 93,960,314
2016-04-15 2016-04-13 6.643 14,458,601 -43,631 0.23% 96,048,503
2016-04-14 2016-04-12 6.397 14,502,232 -28,970 0.24% 92,770,257
2016-04-13 2016-04-11 6.383 14,531,202 -162,415 0.24% 92,756,954
2016-04-12 2016-04-08 6.206 14,693,617 +17,559 0.24% 91,182,738
2016-04-11 2016-04-07 6.178 14,676,058 -1,464 0.24% 90,672,568
2016-04-08 2016-04-06 6.233 14,677,522 -122,908 0.24% 91,484,105
2016-04-07 2016-04-05 6.165 14,800,430 -32,190 0.24% 91,238,668
2016-04-06 2016-04-01 6.178 14,832,620 -188,752 0.24% 91,639,849
2016-04-05 2016-03-31 6.274 15,021,372 -46,822 0.24% 94,243,270
2016-04-01 2016-03-30 6.233 15,068,194 -50,027 0.24% 93,919,140
2016-03-31 2016-03-29 6.055 15,118,221 -5,853 0.25% 91,544,546
2016-03-30 2016-03-24 6.069 15,124,074 +11,226 0.25% 91,786,714
2016-03-29 2016-03-23 6.069 15,112,848 +8,779 0.25% 91,718,585
2016-03-24 2016-03-22 6.014 15,104,069 +102,424 0.25% 90,839,492
2016-03-23 2016-03-21 6.096 15,001,645 +301,355 0.24% 91,453,810
2016-03-22 2016-03-18 6.247 14,700,290 +68,770 0.24% 91,826,951
2016-03-21 2016-03-17 6.534 14,631,520 +1,012,530 0.24% 95,597,251
2016-03-18 2016-03-16 6.602 13,618,990 +8,779 0.22% 89,912,504
2016-03-17 2016-03-15 6.780 13,610,211 +248,743 0.22% 92,272,990
2016-03-16 2016-03-14 6.821 13,361,468 -39,506 0.22% 91,134,493
2016-03-15 2016-03-11 6.698 13,400,974 +7,424 0.22% 89,755,383
2016-03-14 2016-03-10 6.670 13,393,550 -40,970 0.22% 89,339,514
2016-03-11 2016-03-09 6.356 13,434,520 -13,169 0.22% 85,389,244
2016-03-10 2016-03-08 6.342 13,447,689 -13,168 0.22% 85,289,133
2016-03-09 2016-03-07 6.438 13,460,857 -8,740 0.22% 86,660,597
2016-03-08 2016-03-04 6.424 13,469,597 -100,960 0.22% 86,532,753
2016-03-07 2016-03-03 6.110 13,570,557 +21,948 0.22% 82,915,029
2016-03-04 2016-03-02 6.192 13,548,609 -49,749 0.22% 83,892,082
2016-03-03 2016-03-01 6.014 13,598,358 -8,779 0.22% 81,783,785
2016-03-02 2016-02-29 6.001 13,607,137 +8,779 0.22% 81,650,592
2016-03-01 2016-02-26 6.083 13,598,358 -21,948 0.22% 82,713,146
2016-02-29 2016-02-25 6.001 13,620,306 -764 0.22% 81,729,613
2016-02-26 2016-02-24 6.014 13,621,070 +8,779 0.22% 81,920,381
2016-02-25 2016-02-23 6.206 13,612,291 -1,463 0.22% 84,472,459
2016-02-24 2016-02-22 6.288 13,613,754 -29,264 0.22% 85,598,034
2016-02-23 2016-02-19 6.137 13,643,018 -18,674 0.22% 83,730,725
2016-02-22 2016-02-18 6.028 13,661,692 +79,012 0.22% 82,351,429
2016-02-19 2016-02-17 6.055 13,582,680 -33,653 0.22% 82,246,468
2016-02-18 2016-02-16 6.137 13,616,333 +59,991 0.22% 83,566,953
2016-02-17 2016-02-15 6.247 13,556,342 +9,049 0.22% 84,681,156
2016-02-16 2016-02-12 6.315 13,547,293 -18,160 0.22% 85,550,501
2016-02-15 2016-02-11 6.274 13,565,453 +16,095 0.22% 85,108,914
2016-02-12 2016-02-05 6.315 13,549,358 -6,734 0.22% 85,563,542
2016-02-05 2016-02-03 6.151 13,556,092 -272,154 0.22% 83,382,532
2016-02-04 2016-02-02 6.274 13,828,246 +21,948 0.22% 86,757,662
2016-02-03 2016-02-01 6.178 13,806,298 +61,454 0.22% 85,298,960
2016-02-01 2016-01-28 6.028 13,744,844 -73,160 0.22% 82,852,662
2016-01-28 2016-01-26 5.946 13,818,004 +4,390 0.22% 82,160,416
2016-01-27 2016-01-25 6.083 13,813,614 -16,096 0.22% 84,022,459
2016-01-26 2016-01-22 6.028 13,829,710 -8,779 0.22% 83,364,226
2016-01-25 2016-01-21 5.878 13,838,489 +76,086 0.22% 81,336,445
2016-01-22 2016-01-20 6.001 13,762,403 -67,307 0.22% 82,582,277
2016-01-21 2016-01-19 6.178 13,829,710 +43,896 0.22% 85,443,606
2016-01-20 2016-01-18 6.042 13,785,814 -7,316 0.22% 83,288,060
2016-01-19 2016-01-15 6.151 13,793,130 +26,338 0.22% 84,840,536
2016-01-18 2016-01-14 6.247 13,766,792 +58,528 0.22% 85,995,754
2016-01-15 2016-01-13 6.424 13,708,264 +5,852 0.22% 88,066,022
2016-01-14 2016-01-12 6.411 13,702,412 -853 0.22% 87,841,132
2016-01-13 2016-01-11 6.356 13,703,265 +20,485 0.22% 87,097,376
2016-01-12 2016-01-08 6.493 13,682,780 +11,706 0.22% 88,837,436
2016-01-11 2016-01-07 6.616 13,671,074 -61,455 0.22% 90,443,228
2016-01-08 2016-01-06 6.602 13,732,529 +150,709 0.22% 90,662,088
2016-01-07 2016-01-05 6.821 13,581,820 +23,412 0.22% 92,637,447
2016-01-06 2016-01-04 6.821 13,558,408 +39,506 0.22% 92,477,761
2016-01-05 2015-12-31 7.203 13,518,902 -126,393 0.22% 97,382,315
2016-01-04 2015-12-29 7.094 13,645,295 -65,844 0.22% 96,800,666
2015-12-30 2015-12-28 7.012 13,711,139 -14,632 0.22% 96,143,285
2015-12-29 2015-12-24 7.067 13,725,771 +54,138 0.22% 96,996,341
2015-12-28 2015-12-22 6.834 13,671,633 -7,316 0.22% 93,436,907
2015-12-23 2015-12-21 6.780 13,678,949 +57,065 0.22% 92,739,012
2015-12-22 2015-12-18 6.848 13,621,884 +10,242 0.22% 93,283,099
2015-12-21 2015-12-17 6.766 13,611,642 +71,697 0.22% 92,096,638
2015-12-18 2015-12-16 6.848 13,539,945 +2,926 0.22% 92,721,978
2015-12-17 2015-12-15 6.780 13,537,019 +87,792 0.22% 91,776,771
2015-12-16 2015-12-14 6.848 13,449,227 -40,970 0.22% 92,100,738
2015-12-15 2015-12-11 6.848 13,490,197 +31,014 0.22% 92,381,302
2015-12-14 2015-12-10 6.971 13,459,183 -35,848 0.22% 93,824,646
2015-12-11 2015-12-09 6.971 13,495,031 +64,381 0.22% 94,074,544
2015-12-10 2015-12-08 6.998 13,430,650 +62,917 0.22% 93,992,901
2015-12-09 2015-12-07 7.258 13,367,733 -1,463 0.22% 97,024,261
2015-12-08 2015-12-04 7.217 13,369,196 -14,397 0.22% 96,486,660
2015-12-07 2015-12-03 7.258 13,383,593 +5,852 0.22% 97,139,374
2015-12-04 2015-12-02 7.272 13,377,741 +23,997 0.22% 97,279,757
2015-12-03 2015-12-01 7.176 13,353,744 +13,169 0.22% 95,827,555
2015-12-02 2015-11-30 7.299 13,340,575 +64,380 0.22% 97,374,192
2015-12-01 2015-11-27 7.285 13,276,195 +102,424 0.22% 96,722,807
2015-11-30 2015-11-26 7.586 13,173,771 +30,727 0.21% 99,938,115
2015-11-27 2015-11-25 7.613 13,143,044 +4,389 0.21% 100,064,313
2015-11-26 2015-11-24 7.654 13,138,655 +17,559 0.21% 100,569,663
2015-11-25 2015-11-23 7.846 13,121,096 +73,159 0.21% 102,946,140
2015-11-24 2015-11-20 7.887 13,047,937 +51,212 0.21% 102,907,191
2015-11-23 2015-11-19 7.805 12,996,725 +26,338 0.21% 101,437,397
2015-11-20 2015-11-18 7.750 12,970,387 -43,896 0.21% 100,522,679
2015-11-19 2015-11-17 7.504 13,014,283 +12,714 0.21% 97,660,884
2015-11-18 2015-11-16 7.285 13,001,569 +99,497 0.21% 94,722,038
2015-11-17 2015-11-13 7.627 12,902,072 +93,006 0.21% 98,406,032
2015-11-16 2015-11-12 7.764 12,809,066 +40,518 0.21% 99,447,497
2015-11-13 2015-11-11 7.914 12,768,548 -2,046,679 0.21% 101,052,750
2015-11-12 2015-11-10 8.010 14,815,227 +141,930 0.24% 118,668,099
2015-11-11 2015-11-09 8.352 14,673,297 -13,169 0.24% 122,545,390
2015-11-10 2015-11-06 8.420 14,686,466 +261,912 0.24% 123,659,099
2015-11-09 2015-11-05 8.516 14,424,554 -618,931 0.23% 122,833,973
2015-11-06 2015-11-04 8.625 15,043,485 -883,770 0.24% 129,749,555
2015-11-05 2015-11-03 8.625 15,927,255 -1,165,375 0.26% 137,372,042
2015-11-04 2015-11-02 8.543 17,092,630 +1,463 0.28% 146,021,555
2015-11-03 2015-10-30 8.611 17,091,167 -158,025 0.28% 147,177,129
2015-11-02 2015-10-29 8.338 17,249,192 -27,801 0.28% 143,822,440
2015-10-30 2015-10-28 8.365 17,276,993 -10,242 0.28% 144,526,551
2015-10-29 2015-10-27 8.393 17,287,235 -51,212 0.28% 145,084,817
2015-10-28 2015-10-26 8.434 17,338,447 -17,558 0.28% 146,225,602
2015-10-27 2015-10-23 8.447 17,356,005 -36,580 0.28% 146,610,914
2015-10-26 2015-10-22 8.311 17,392,585 -33,653 0.28% 144,542,570
2015-10-22 2015-10-19 8.215 17,426,238 -70,234 0.28% 143,154,885
2015-10-20 2015-10-16 8.283 17,496,472 -20,484 0.28% 144,927,623
2015-10-19 2015-10-15 8.242 17,516,956 +158,025 0.28% 144,378,994
2015-10-16 2015-10-14 8.611 17,358,931 -58,528 0.28% 149,482,925
2015-10-15 2015-10-13 8.598 17,417,459 -25,638 0.28% 149,748,852
2015-10-14 2015-10-12 8.598 17,443,097 -30,727 0.28% 149,969,278
2015-10-13 2015-10-09 8.393 17,473,824 -5,852 0.28% 146,650,784
2015-10-12 2015-10-08 8.338 17,479,676 -93,645 0.28% 145,744,198
2015-10-09 2015-10-07 8.393 17,573,321 -14,632 0.29% 147,485,822
2015-10-08 2015-10-06 8.338 17,587,953 -100,960 0.29% 146,647,003
2015-10-07 2015-10-05 8.229 17,688,913 -23,411 0.29% 145,554,520
2015-10-06 2015-10-02 7.955 17,712,324 -38,043 0.29% 140,905,061
2015-10-05 2015-09-30 8.078 17,750,367 -220,351 0.29% 143,391,325
2015-10-02 2015-09-29 7.586 17,970,718 -98,034 0.29% 136,328,442
2015-09-30 2015-09-25 7.736 18,068,752 -29,264 0.29% 139,788,887
2015-09-29 2015-09-24 7.572 18,098,016 -10,242 0.29% 137,046,766
2015-09-25 2015-09-23 7.518 18,108,258 -2,145 0.29% 136,134,256
2015-09-24 2015-09-22 7.682 18,110,403 -315,972 0.29% 139,120,936
2015-09-23 2015-09-21 6.957 18,426,375 -1,464 0.30% 128,199,328
2015-09-22 2015-09-18 6.971 18,427,839 +26,338 0.30% 128,461,398
2015-09-21 2015-09-17 6.998 18,401,501 -77,549 0.30% 128,780,845
2015-09-18 2015-09-16 6.971 18,479,050 +152,017 0.30% 128,818,393
2015-09-17 2015-09-15 6.834 18,327,033 -48,028 0.30% 125,253,603
2015-09-16 2015-09-14 6.862 18,375,061 -15,177 0.30% 126,084,171
2015-09-15 2015-09-11 6.780 18,390,238 -36,634 0.30% 124,680,084
2015-09-14 2015-09-10 6.657 18,426,872 +29,264 0.30% 122,661,604
2015-09-11 2015-09-09 6.711 18,397,608 +59,991 0.30% 123,472,691
2015-09-10 2015-09-08 6.725 18,337,617 +77,549 0.30% 123,320,722
2015-09-09 2015-09-07 6.908 18,260,068 +250,206 0.30% 126,131,959
2015-09-08 2015-09-04 6.950 18,009,862 +473,021 0.29% 125,162,213
2015-09-07 2015-09-02 6.964 17,536,841 +11,397 0.29% 122,121,095
2015-09-04 2015-09-01 7.020 17,525,444 -11,397 0.29% 123,025,937
2015-09-02 2015-08-31 7.174 17,536,841 -12,820 0.29% 125,814,273
2015-09-01 2015-08-28 7.244 17,549,661 +55,556 0.29% 127,138,207
2015-08-31 2015-08-27 7.216 17,494,105 -34,188 0.29% 126,244,509
2015-08-28 2015-08-26 6.978 17,528,293 +2,849 0.29% 122,307,661
2015-08-27 2015-08-25 7.301 17,525,444 +90,603 0.29% 127,946,975
2015-08-26 2015-08-24 7.413 17,434,841 -8,547 0.29% 129,243,754
2015-08-25 2015-08-21 7.890 17,443,388 -14,482 0.29% 137,633,707
2015-08-24 2015-08-20 7.680 17,457,870 +12,821 0.29% 134,071,427
2015-08-21 2015-08-19 8.017 17,445,049 -64,104 0.29% 139,851,121
2015-08-20 2015-08-18 7.792 17,509,153 +12,821 0.29% 136,431,851
2015-08-19 2015-08-17 7.890 17,496,332 +25,642 0.29% 138,051,451
2015-08-18 2015-08-14 7.975 17,470,690 -192,312 0.29% 139,320,827
2015-08-17 2015-08-13 8.157 17,663,002 -464,398 0.29% 144,078,208
2015-08-14 2015-08-12 8.269 18,127,400 +121,085 0.30% 149,902,357
2015-08-13 2015-08-11 8.045 18,006,315 +579,086 0.30% 144,856,209
2015-08-12 2015-08-10 7.666 17,427,229 -987,913 0.29% 133,591,440
2015-08-11 2015-08-07 7.722 18,415,142 +183,765 0.31% 142,198,630
2015-08-10 2015-08-06 7.680 18,231,377 +153,849 0.30% 140,011,738
2015-08-07 2015-08-05 8.017 18,077,528 -20,729 0.30% 144,921,493
2015-08-06 2015-08-04 8.241 18,098,257 +22,792 0.30% 149,153,175
2015-08-05 2015-08-03 8.326 18,075,465 +18,519 0.30% 150,487,983
2015-08-04 2015-07-31 8.424 18,056,946 -172,368 0.30% 152,108,400
2015-08-03 2015-07-30 8.648 18,229,314 +185,105 0.30% 157,655,341
2015-07-31 2015-07-29 8.662 18,044,209 +4,599,815 0.30% 156,307,804
2015-07-30 2015-07-28 8.438 13,444,394 -69,802 0.22% 113,441,864
2015-07-29 2015-07-27 8.326 13,514,196 +56,003 0.23% 112,512,961
2015-07-28 2015-07-24 8.648 13,458,193 -116,194 0.22% 116,392,531
2015-07-27 2015-07-23 8.620 13,574,387 -14,245 0.23% 117,016,269
2015-07-24 2015-07-22 8.691 13,588,632 -19,944 0.23% 118,092,967
2015-07-23 2015-07-21 8.662 13,608,576 -5,698 0.23% 117,884,172
2015-07-22 2015-07-20 8.691 13,614,274 -223,681 0.23% 118,315,811
2015-07-21 2015-07-17 8.592 13,837,955 +27,067 0.23% 118,899,762
2015-07-20 2015-07-16 8.354 13,810,888 +9,971 0.23% 115,370,883
2015-07-17 2015-07-15 8.466 13,800,917 -624,119 0.23% 116,837,675
2015-07-16 2015-07-14 8.424 14,425,036 +38,462 0.24% 121,513,857
2015-07-15 2015-07-13 8.297 14,386,574 +3,488 0.24% 119,372,012
2015-07-14 2015-07-10 8.297 14,383,086 +121,085 0.24% 119,343,070
2015-07-13 2015-07-09 8.340 14,262,001 -179,491 0.24% 118,939,075
2015-07-10 2015-07-08 8.326 14,441,492 -98,547 0.24% 120,233,200
2015-07-09 2015-07-07 8.648 14,540,039 -117,371 0.24% 125,748,824
2015-07-08 2015-07-06 8.592 14,657,410 -142,560 0.24% 125,940,759
2015-07-07 2015-07-03 8.648 14,799,970 -4,274 0.25% 127,996,825
2015-07-06 2015-07-02 8.648 14,804,244 -35,955 0.25% 128,033,788
2015-07-03 2015-06-30 8.634 14,840,199 +34,189 0.25% 128,136,392
2015-07-02 2015-06-29 8.677 14,806,010 -81,198 0.25% 128,464,805
2015-06-30 2015-06-26 8.747 14,887,208 -28,491 0.25% 130,214,381
2015-06-29 2015-06-25 8.957 14,915,699 +11,888 0.25% 133,604,762
2015-06-26 2015-06-24 9.126 14,903,811 +138,180 0.25% 136,009,217
2015-06-25 2015-06-23 9.294 14,765,631 -47,580 0.25% 137,235,873
2015-06-24 2015-06-22 9.379 14,813,211 -62,679 0.25% 138,925,933
2015-06-23 2015-06-19 9.210 14,875,890 -158,123 0.25% 137,007,533
2015-06-22 2015-06-18 9.182 15,034,013 -145,303 0.25% 138,041,706
2015-06-19 2015-06-17 9.112 15,179,316 -42,736 0.25% 138,310,308
2015-06-18 2015-06-16 9.084 15,222,052 +25,819 0.25% 138,272,282
2015-06-17 2015-06-15 9.084 15,196,233 -17,095 0.25% 138,037,751
2015-06-16 2015-06-12 9.182 15,213,328 -215,104 0.25% 139,688,170
2015-06-15 2015-06-11 9.042 15,428,432 -108,812 0.26% 139,497,141
2015-06-12 2015-06-10 8.957 15,537,244 -254,992 0.26% 139,172,143
2015-06-11 2015-06-09 8.719 15,792,236 -223,313 0.26% 137,686,980
2015-06-10 2015-06-08 8.733 16,015,549 -29,535 0.27% 139,858,822
2015-06-09 2015-06-05 8.705 16,045,084 -185,189 0.27% 139,666,205
2015-06-08 2015-06-04 8.719 16,230,273 +230,774 0.27% 141,506,072
2015-06-05 2015-06-03 8.536 15,999,499 +453,063 0.27% 136,573,869
2015-06-04 2015-06-02 8.761 15,546,436 +448,728 0.26% 136,198,738
2015-06-03 2015-06-01 9.308 15,097,708 -4,274 0.25% 140,534,256
2015-06-02 2015-05-29 9.435 15,101,982 -447,303 0.25% 142,482,285
2015-06-01 2015-05-28 9.280 15,549,285 +608,275 0.26% 144,301,064
2015-05-29 2015-05-27 9.350 14,941,010 -258,242 0.25% 139,704,963
2015-05-28 2015-05-26 9.603 15,199,252 +135,333 0.25% 145,960,710
2015-05-27 2015-05-22 10.686 15,063,919 +1,914,572 0.25% 160,970,067
2015-05-26 2015-05-21 10.934 13,149,347 +488,718 0.22% 143,774,569
2015-05-22 2015-05-20 10.642 12,660,629 +189,684 0.22% 134,734,521
2015-05-21 2015-05-19 10.686 12,470,945 +427,453 0.22% 133,262,058
2015-05-20 2015-05-18 10.730 12,043,492 +57,162 0.21% 129,221,816
2015-05-19 2015-05-15 10.715 11,986,330 +30,141 0.21% 128,433,513
2015-05-18 2015-05-14 10.671 11,956,189 +121,934 0.21% 127,586,939
2015-05-15 2015-05-13 10.642 11,834,255 +160,294 0.21% 125,940,242
2015-05-14 2015-05-12 10.744 11,673,961 +98,690 0.20% 125,427,314
2015-05-13 2015-05-11 10.788 11,575,271 +137,004 0.20% 124,873,900
2015-05-12 2015-05-08 11.007 11,438,267 +141,252 0.20% 125,900,556
2015-05-11 2015-05-07 11.007 11,297,015 +26,030 0.20% 124,345,800
2015-05-08 2015-05-06 11.080 11,270,985 +200,638 0.20% 124,881,964
2015-05-07 2015-05-05 11.357 11,070,347 +46,581 0.19% 125,729,417
2015-05-06 2015-05-04 11.620 11,023,766 +24,661 0.19% 128,097,049
2015-05-05 2015-04-30 11.547 10,999,105 +472,664 0.19% 127,007,656
2015-05-04 2015-04-29 11.532 10,526,441 +4,110 0.18% 121,396,097
2015-04-30 2015-04-28 11.562 10,522,331 -195,916 0.18% 121,655,910
2015-04-29 2015-04-27 11.635 10,718,247 +289,079 0.19% 124,703,360
2015-04-28 2015-04-24 11.518 10,429,168 +12,879 0.18% 120,122,051
2015-04-27 2015-04-23 11.387 10,416,289 +101,383 0.18% 118,605,190
2015-04-24 2015-04-22 11.518 10,314,906 -28,771 0.18% 118,805,993
2015-04-23 2015-04-21 11.532 10,343,677 +15,070 0.18% 119,288,372
2015-04-22 2015-04-20 11.503 10,328,607 -276,748 0.18% 118,813,022
2015-04-21 2015-04-17 11.722 10,605,355 -24,661 0.19% 124,318,805
2015-04-20 2015-04-16 11.737 10,630,016 +171,255 0.19% 124,763,066
2015-04-17 2015-04-15 11.868 10,458,761 -10,960 0.18% 124,127,170
2015-04-16 2015-04-14 11.737 10,469,721 +126,044 0.18% 122,881,705
2015-04-15 2015-04-13 11.678 10,343,677 -260,970 0.18% 120,798,352
2015-04-14 2015-04-10 11.430 10,604,647 -182,216 0.19% 121,214,354
2015-04-13 2015-04-09 11.445 10,786,863 +220,851 0.19% 123,454,606
2015-04-10 2015-04-08 11.299 10,566,012 +126,618 0.18% 119,384,551
2015-04-09 2015-04-02 11.080 10,439,394 +234,027 0.18% 115,667,976
2015-04-08 2015-04-01 11.138 10,205,367 -80,833 0.18% 113,670,884
2015-04-02 2015-03-31 11.051 10,286,200 -47,951 0.18% 113,670,276
2015-04-01 2015-03-30 10.905 10,334,151 -17,811 0.18% 112,691,582
2015-03-31 2015-03-27 10.832 10,351,962 -26,030 0.18% 112,130,213
2015-03-30 2015-03-26 10.715 10,377,992 -8,444 0.18% 111,200,173
2015-03-27 2015-03-25 10.934 10,386,436 -9,590 0.18% 113,564,982
2015-03-26 2015-03-24 10.832 10,396,026 +27,401 0.18% 112,607,504
2015-03-25 2015-03-23 10.671 10,368,625 +9,382 0.18% 110,645,719
2015-03-24 2015-03-20 10.832 10,359,243 -730,233 0.18% 112,209,079
2015-03-23 2015-03-19 11.722 11,089,476 +9,703 0.19% 129,993,801
2015-03-20 2015-03-18 11.635 11,079,773 +8,220 0.19% 128,909,598
2015-03-19 2015-03-17 11.576 11,071,553 -9,590 0.19% 128,167,467
2015-03-18 2015-03-16 11.532 11,081,143 +6,850 0.19% 127,793,193
2015-03-17 2015-03-13 11.591 11,074,293 +19,180 0.19% 128,360,850
2015-03-16 2015-03-12 11.897 11,055,113 +1,371 0.19% 131,527,591
2015-03-13 2015-03-11 12.000 11,053,742 -324 0.19% 132,640,824
2015-03-12 2015-03-10 12.014 11,054,066 +669,951 0.19% 132,806,081
2015-03-11 2015-03-09 11.795 10,384,115 +97,273 0.18% 122,483,312
2015-03-10 2015-03-06 11.547 10,286,842 -26,031 0.18% 118,783,091
2015-03-09 2015-03-05 11.489 10,312,873 +4,110 0.18% 118,481,481
2015-03-06 2015-03-04 11.635 10,308,763 -67,765 0.18% 119,939,145
2015-03-05 2015-03-03 11.605 10,376,528 -5,480 0.18% 120,424,614
2015-03-04 2015-03-02 11.576 10,382,008 -9,590 0.18% 120,185,097
2015-03-03 2015-02-27 11.576 10,391,598 +40,388 0.18% 120,296,113
2015-03-02 2015-02-26 11.605 10,351,210 -17,810 0.18% 120,130,786
2015-02-27 2015-02-25 11.605 10,369,020 -149,335 0.18% 120,337,480
2015-02-26 2015-02-24 11.372 10,518,355 -56,171 0.18% 119,613,818
2015-02-25 2015-02-23 11.284 10,574,526 -14,832 0.18% 119,326,382
2015-02-24 2015-02-18 11.372 10,589,358 +23,527 0.18% 120,421,258
2015-02-23 2015-02-16 11.255 10,565,831 -220,577 0.18% 118,919,783
2015-02-17 2015-02-13 10.686 10,786,408 +15,092 0.19% 115,261,428
2015-02-16 2015-02-12 10.569 10,771,316 +43,841 0.19% 113,842,233
2015-02-13 2015-02-11 10.671 10,727,475 +536 0.19% 114,475,081
2015-02-12 2015-02-10 10.730 10,726,939 +21,921 0.19% 115,095,732
2015-02-11 2015-02-09 10.700 10,705,018 -57,542 0.19% 114,547,983
2015-02-10 2015-02-06 10.890 10,762,560 -47,951 0.19% 117,206,173
2015-02-09 2015-02-05 10.803 10,810,511 +69,872 0.19% 116,781,490
2015-02-06 2015-02-04 10.949 10,740,639 +110,211 0.19% 117,594,620
2015-02-05 2015-02-03 10.876 10,630,428 +19,180 0.19% 115,612,048
2015-02-04 2015-02-02 10.992 10,611,248 +28,771 0.19% 116,642,686
2015-02-03 2015-01-30 11.226 10,582,477 +61,652 0.18% 118,798,168
2015-02-02 2015-01-29 11.109 10,520,825 +47,952 0.18% 116,877,395
2015-01-30 2015-01-28 11.387 10,472,873 -86,313 0.18% 119,249,485
2015-01-29 2015-01-27 11.372 10,559,186 -24,661 0.18% 120,078,145
2015-01-28 2015-01-26 11.343 10,583,847 +217,702 0.18% 120,049,579
2015-01-27 2015-01-23 10.832 10,366,145 +12,333 0.18% 112,283,840
2015-01-26 2015-01-22 10.700 10,353,812 +195,916 0.18% 110,789,938
2015-01-23 2015-01-21 10.846 10,157,896 -75,352 0.18% 110,176,418
2015-01-22 2015-01-20 10.569 10,233,248 +54,801 0.18% 108,155,382
2015-01-21 2015-01-19 10.584 10,178,447 -16,440 0.18% 107,724,775
2015-01-20 2015-01-16 10.540 10,194,887 +90,423 0.18% 107,452,292
2015-01-19 2015-01-15 10.744 10,104,464 -65,762 0.18% 108,564,332
2015-01-16 2015-01-14 10.700 10,170,226 -116,454 0.18% 108,825,495
2015-01-15 2015-01-13 10.642 10,286,680 +22,811 0.18% 109,470,935
2015-01-14 2015-01-12 10.540 10,263,869 +53,432 0.18% 108,179,350
2015-01-13 2015-01-09 10.700 10,210,437 +105,493 0.18% 109,255,768
2015-01-12 2015-01-08 10.598 10,104,944 -180,873 0.18% 107,094,361
2015-01-09 2015-01-07 10.408 10,285,817 +134,871 0.18% 107,059,299
2015-01-08 2015-01-06 10.569 10,150,946 +15,071 0.18% 107,285,531
2015-01-07 2015-01-05 10.642 10,135,875 +78,709 0.18% 107,866,067
2015-01-06 2015-01-02 10.438 10,057,166 +117,823 0.18% 104,973,030
2015-01-05 2014-12-31 10.598 9,939,343 +38,997 0.17% 105,339,286
2015-01-02 2014-12-29 10.423 9,900,346 +34,251 0.17% 103,191,673
2014-12-30 2014-12-24 10.511 9,866,095 +26,030 0.17% 103,698,831
2014-12-29 2014-12-22 10.423 9,840,065 +176,599 0.17% 102,563,362
2014-12-23 2014-12-19 10.657 9,663,466 -3,874 0.17% 102,979,755
2014-12-22 2014-12-18 10.934 9,667,340 +16,471 0.17% 105,702,408
2014-12-19 2014-12-17 11.065 9,650,869 -21,537 0.17% 106,790,273
2014-12-18 2014-12-16 11.372 9,672,406 +24,442 0.17% 109,993,760
2014-12-17 2014-12-15 11.547 9,647,964 +34,251 0.17% 111,405,910
2014-12-16 2014-12-12 11.518 9,613,713 +229,893 0.17% 110,729,727
2014-12-15 2014-12-11 11.357 9,383,820 +34,423 0.16% 106,574,999
2014-12-12 2014-12-10 11.649 9,349,397 +46,581 0.16% 108,913,713
2014-12-11 2014-12-09 11.824 9,302,816 -26,030 0.16% 110,000,718
2014-12-10 2014-12-08 11.868 9,328,846 +35,621 0.16% 110,717,059
2014-12-09 2014-12-05 12.116 9,293,225 +33,039 0.16% 112,600,577
2014-12-08 2014-12-04 12.306 9,260,186 +31,100 0.16% 113,957,616
2014-12-05 2014-12-03 12.306 9,229,086 +31,922 0.16% 113,574,894
2014-12-04 2014-12-02 12.248 9,197,164 -47,952 0.16% 112,645,011
2014-12-03 2014-12-01 12.131 9,245,116 +123,304 0.16% 112,152,629
2014-12-02 2014-11-28 12.584 9,121,812 +65,762 0.16% 114,784,819
2014-12-01 2014-11-27 12.686 9,056,050 +35,621 0.16% 114,882,707
2014-11-28 2014-11-26 12.686 9,020,429 +71,243 0.16% 114,430,828
2014-11-27 2014-11-25 12.817 8,949,186 +34,220 0.16% 114,702,827
2014-11-26 2014-11-24 12.817 8,914,966 +21,920 0.16% 114,264,225
2014-11-25 2014-11-21 12.759 8,893,046 +42,472 0.16% 113,463,988
2014-11-24 2014-11-20 12.803 8,850,574 +121,933 0.15% 113,309,703
2014-11-21 2014-11-19 12.934 8,728,641 +46,582 0.15% 112,895,446
2014-11-20 2014-11-18 12.992 8,682,059 +91,793 0.15% 112,799,925
2014-11-18 2014-11-14 13.620 8,590,266 -324,974 0.15% 116,999,587
2014-11-17 2014-11-13 13.562 8,915,240 -20,551 0.16% 120,905,157
2014-11-14 2014-11-12 13.416 8,935,791 -24,661 0.16% 119,879,407
2014-11-13 2014-11-11 13.372 8,960,452 -42,325 0.16% 119,817,833
2014-11-12 2014-11-10 13.138 9,002,777 +43,841 0.16% 118,281,023
2014-11-11 2014-11-07 13.094 8,958,936 -123,303 0.16% 117,312,678
2014-11-10 2014-11-06 13.182 9,082,239 +95,902 0.16% 119,722,768
2014-11-07 2014-11-05 13.459 8,986,337 +20,551 0.16% 120,951,064
2014-11-06 2014-11-04 13.547 8,965,786 -2,740 0.16% 121,459,759
2014-11-05 2014-11-03 13.722 8,968,526 -15,070 0.16% 123,067,958
2014-11-04 2014-10-31 13.795 8,983,596 -53,888 0.16% 123,930,469
2014-11-03 2014-10-30 13.635 9,037,484 -33,867 0.16% 123,222,634
2014-10-31 2014-10-29 13.620 9,071,351 -24,181 0.16% 123,551,973
2014-10-30 2014-10-28 13.474 9,095,532 +13,700 0.16% 122,553,545
2014-10-29 2014-10-27 13.518 9,081,832 +15,071 0.16% 122,766,683
2014-10-28 2014-10-24 13.664 9,066,761 +12,330 0.16% 123,886,530
2014-10-27 2014-10-23 13.693 9,054,431 -17,537 0.16% 123,982,410
2014-10-24 2014-10-22 13.678 9,071,968 -8,926 0.16% 124,090,111
2014-10-23 2014-10-21 13.620 9,080,894 -75,352 0.16% 123,681,949
2014-10-22 2014-10-20 13.459 9,156,246 -95,903 0.16% 123,237,944
2014-10-21 2014-10-17 13.270 9,252,149 -20,003 0.16% 122,772,916
2014-10-20 2014-10-16 13.138 9,272,152 +47,951 0.16% 121,820,148
2014-10-17 2014-10-15 13.343 9,224,201 -10,432 0.16% 123,075,334
2014-10-16 2014-10-14 13.167 9,234,633 -6,851 0.16% 121,596,829
2014-10-15 2014-10-13 13.153 9,241,484 +1,275 0.16% 121,552,131
2014-10-14 2014-10-10 13.094 9,240,209 -73,982 0.16% 120,995,804
2014-10-10 2014-10-08 13.021 9,314,191 +19,181 0.16% 121,284,713
2014-10-09 2014-10-07 13.109 9,295,010 +24,660 0.16% 121,849,084
2014-10-08 2014-10-06 13.080 9,270,350 +173,996 0.16% 121,255,155
2014-10-07 2014-10-03 12.949 9,096,354 +65,773 0.16% 117,784,202
2014-10-06 2014-09-30 12.876 9,030,581 +63,022 0.16% 116,273,394
2014-10-03 2014-09-29 12.963 8,967,559 +155,910 0.16% 116,247,408
2014-09-30 2014-09-26 13.197 8,811,649 +28,771 0.15% 116,284,463
2014-09-29 2014-09-25 13.226 8,782,878 +104,123 0.15% 116,161,208
2014-09-26 2014-09-24 13.313 8,678,755 +21,921 0.15% 115,544,250
2014-09-25 2014-09-23 13.372 8,656,834 +21,921 0.15% 115,757,899
2014-09-24 2014-09-22 13.284 8,634,913 +31,443 0.15% 114,708,455
2014-09-23 2014-09-19 13.532 8,603,470 +52,062 0.15% 116,425,860
2014-09-22 2014-09-18 13.591 8,551,408 +21,920 0.15% 116,220,671
2014-09-19 2014-09-17 13.751 8,529,488 -6,850 0.15% 117,292,417
2014-09-18 2014-09-16 13.693 8,536,338 -26,031 0.15% 116,888,157
2014-09-17 2014-09-15 13.708 8,562,369 -110,973 0.15% 117,369,594
2014-09-16 2014-09-12 13.854 8,673,342 +90,592 0.15% 120,156,911
2014-09-15 2014-09-11 14.000 8,582,750 +60,671 0.15% 120,154,804
2014-09-12 2014-09-10 14.058 8,522,079 +2,740 0.15% 119,803,061
2014-09-11 2014-09-08 14.102 8,519,339 +20,550 0.15% 120,137,640
2014-09-10 2014-09-05 14.455 8,498,789 +175,248 0.15% 122,847,186
2014-09-08 2014-09-04 14.499 8,323,541 +195,918 0.15% 120,683,473
2014-09-05 2014-09-03 14.484 8,127,623 -21,629 0.14% 117,722,599
2014-09-04 2014-09-02 14.351 8,149,252 -239,271 0.14% 116,950,769
2014-09-03 2014-09-01 14.307 8,388,523 +43,258 0.15% 120,012,249
2014-09-02 2014-08-29 14.233 8,345,265 +105,441 0.15% 118,776,030
2014-09-01 2014-08-28 14.425 8,239,824 +68,963 0.15% 118,860,117
2014-08-29 2014-08-27 14.529 8,170,861 +343,360 0.14% 118,711,532
2014-08-28 2014-08-26 14.499 7,827,501 +676,177 0.14% 113,491,362
2014-08-27 2014-08-25 14.617 7,151,324 +70,294 0.13% 104,533,863
2014-08-26 2014-08-22 14.795 7,081,030 -162,218 0.13% 104,763,509
2014-08-25 2014-08-21 15.505 7,243,248 +266,307 0.13% 112,307,365
2014-08-22 2014-08-20 15.357 6,976,941 +131,126 0.12% 107,146,010
2014-08-21 2014-08-19 15.150 6,845,815 -20,066 0.12% 103,714,318
2014-08-20 2014-08-18 14.972 6,865,881 +93,275 0.12% 102,799,354
2014-08-19 2014-08-15 14.972 6,772,606 +1,352 0.12% 101,402,795
2014-08-18 2014-08-14 14.972 6,771,254 +190,605 0.12% 101,382,552
2014-08-15 2014-08-13 15.298 6,580,649 +9,463 0.12% 100,670,649
2014-08-14 2014-08-12 15.209 6,571,186 +37,039 0.12% 99,942,561
2014-08-13 2014-08-11 15.416 6,534,147 +201,420 0.12% 100,732,641
2014-08-12 2014-08-08 15.416 6,332,727 +2,704 0.11% 97,627,482
2014-08-11 2014-08-07 15.387 6,330,023 -16,222 0.11% 97,398,491
2014-08-08 2014-08-06 15.387 6,346,245 +152,755 0.11% 97,648,095
2014-08-07 2014-08-05 15.328 6,193,490 +206,827 0.11% 94,931,162
2014-08-06 2014-08-04 15.535 5,986,663 +39,714 0.11% 93,001,020
2014-08-05 2014-08-01 15.446 5,946,949 -81,109 0.11% 91,856,166
2014-08-04 2014-07-31 15.387 6,028,058 -11,502 0.11% 92,752,231
2014-08-01 2014-07-30 15.268 6,039,560 +53,161 0.11% 92,214,369
2014-07-31 2014-07-29 15.298 5,986,399 +81,109 0.11% 91,579,823
2014-07-30 2014-07-28 15.328 5,905,290 +54,278 0.10% 90,513,756
2014-07-29 2014-07-25 15.357 5,851,012 -39,203 0.10% 89,854,937
2014-07-28 2014-07-24 15.328 5,890,215 -35,147 0.10% 90,282,693
2014-07-25 2014-07-23 15.268 5,925,362 +431,228 0.10% 90,470,749
2014-07-24 2014-07-22 15.209 5,494,134 +47,314 0.10% 83,561,449
2014-07-23 2014-07-21 15.120 5,446,820 +139,237 0.10% 82,358,328
2014-07-22 2014-07-18 15.180 5,307,583 -76,381 0.09% 80,567,105
2014-07-21 2014-07-17 15.120 5,383,964 -5,407 0.10% 81,407,917
2014-07-18 2014-07-16 15.209 5,389,371 -27,036 0.10% 81,968,086
2014-07-17 2014-07-15 15.061 5,416,407 +17,573 0.10% 81,577,928
2014-07-16 2014-07-14 14.943 5,398,834 +40,605 0.10% 80,674,252
2014-07-15 2014-07-11 15.061 5,358,229 -48,173 0.09% 80,701,694
2014-07-14 2014-07-10 14.884 5,406,402 +47,313 0.10% 80,467,390
2014-07-11 2014-07-09 14.943 5,359,089 +64,951 0.09% 80,080,347
2014-07-10 2014-07-08 15.298 5,294,138 +1,352 0.09% 80,989,627
2014-07-09 2014-07-07 15.535 5,292,786 -8,111 0.09% 82,221,848
2014-07-08 2014-07-04 15.476 5,300,897 +170,413 0.09% 82,034,144
2014-07-07 2014-07-03 15.446 5,130,484 +536,472 0.09% 79,245,104
2014-07-04 2014-07-02 20.400 4,594,012 +105,441 0.08% 93,718,626
2014-07-03 2014-06-30 20.085 4,488,571 +681,384 0.08% 90,154,046
2014-07-02 2014-06-27 19.840 3,807,187 +30,864 0.08% 75,535,742
2014-06-30 2014-06-26 19.735 3,776,323 -32,845 0.08% 74,526,971
2014-06-27 2014-06-25 19.455 3,809,168 +66 0.08% 74,108,863
2014-06-25 2014-06-23 19.105 3,809,102 +6,859 0.08% 72,774,709
2014-06-24 2014-06-20 19.490 3,802,243 +11,431 0.08% 74,107,182
2014-06-20 2014-06-18 19.420 3,790,812 +24,006 0.08% 73,619,093
2014-06-19 2014-06-17 19.595 3,766,806 -66,302 0.08% 73,811,922
2014-06-18 2014-06-16 19.595 3,833,108 -2,058 0.08% 75,111,133
2014-06-17 2014-06-13 19.490 3,835,166 +13,718 0.08% 74,748,863
2014-06-16 2014-06-12 19.350 3,821,448 +34,294 0.08% 73,946,618
2014-06-13 2014-06-11 19.280 3,787,154 +24,144 0.08% 73,017,977
2014-06-12 2014-06-10 19.490 3,763,010 +2,287 0.08% 73,342,515
2014-06-11 2014-06-09 19.280 3,760,723 -12,575 0.08% 72,508,376
2014-06-10 2014-06-06 19.245 3,773,298 +116,599 0.08% 72,618,793
2014-06-09 2014-06-05 19.385 3,656,699 -5,715 0.08% 70,886,610
2014-06-06 2014-06-04 19.420 3,662,414 -133,746 0.08% 71,125,552
2014-06-05 2014-06-03 19.490 3,796,160 +18,290 0.08% 73,988,622
2014-06-04 2014-05-30 19.700 3,777,870 +85,362 0.08% 74,425,307
2014-06-03 2014-05-29 19.980 3,692,508 -54,885 0.08% 73,777,305
2014-05-30 2014-05-28 20.155 3,747,393 -68,588 0.08% 75,529,560
2014-05-29 2014-05-27 20.155 3,815,981 -20,576 0.08% 76,911,967
2014-05-28 2014-05-26 20.085 3,836,557 -11,432 0.08% 77,058,186
2014-05-27 2014-05-23 19.910 3,847,989 -59,106 0.08% 76,614,562
2014-05-26 2014-05-22 19.490 3,907,095 -236,824 0.08% 76,150,787
2014-05-23 2014-05-21 18.931 4,143,919 -22,862 0.09% 78,446,533
2014-05-22 2014-05-20 18.686 4,166,781 -8,002 0.09% 77,858,703
2014-05-21 2014-05-19 18.476 4,174,783 +4,803 0.09% 77,131,728
2014-05-20 2014-05-16 19.789 4,169,980 +115,456 0.09% 82,521,250
2014-05-19 2014-05-15 19.934 4,054,524 +129,649 0.08% 80,822,117
2014-05-16 2014-05-14 19.825 3,924,875 +36,220 0.08% 77,812,513
2014-05-15 2014-05-13 19.464 3,888,655 +21,868 0.08% 75,690,165
2014-05-14 2014-05-12 19.681 3,866,787 +12,184 0.08% 76,102,342
2014-05-13 2014-05-09 19.681 3,854,603 +120,735 0.08% 75,862,548
2014-05-12 2014-05-08 19.825 3,733,868 -26,584 0.08% 74,025,709
2014-05-09 2014-05-07 20.042 3,760,452 -14,399 0.08% 75,367,533
2014-05-08 2014-05-05 20.367 3,774,851 +63,137 0.08% 76,882,976
2014-05-07 2014-05-02 20.475 3,711,714 -29,907 0.08% 75,999,167
2014-05-05 2014-04-30 20.331 3,741,621 -13,292 0.08% 76,071,058
2014-05-02 2014-04-29 20.873 3,754,913 -1,108 0.08% 78,375,259
2014-04-30 2014-04-28 20.837 3,756,021 -26,584 0.08% 78,262,748
2014-04-29 2014-04-25 21.234 3,782,605 +24,369 0.08% 80,319,240
2014-04-28 2014-04-24 21.776 3,758,236 -22,153 0.08% 81,837,552
2014-04-25 2014-04-23 21.487 3,780,389 -2,216 0.08% 81,227,807
2014-04-23 2014-04-17 21.667 3,782,605 -14,399 0.08% 81,958,408
2014-04-22 2014-04-16 21.595 3,797,004 -134,028 0.08% 81,996,159
2014-04-17 2014-04-15 21.378 3,931,032 +35,888 0.08% 84,038,744
2014-04-16 2014-04-14 21.631 3,895,144 -8,861 0.08% 84,256,150
2014-04-15 2014-04-11 21.523 3,904,005 -5,651 0.08% 84,024,879
2014-04-14 2014-04-10 21.776 3,909,656 -33,230 0.08% 85,134,802
2014-04-11 2014-04-09 21.451 3,942,886 -90,828 0.09% 84,576,934
2014-04-10 2014-04-08 21.017 4,033,714 +53,168 0.09% 84,777,256
2014-04-09 2014-04-07 20.909 3,980,546 +14,662 0.09% 83,228,579
2014-04-08 2014-04-04 21.414 3,965,884 +17,723 0.09% 84,927,037
2014-04-07 2014-04-03 21.053 3,948,161 -10,796 0.09% 83,121,750
2014-04-04 2014-04-02 21.053 3,958,957 -134,028 0.09% 83,349,041
2014-04-03 2014-04-01 21.017 4,092,985 -12,184 0.09% 86,022,965
2014-04-02 2014-03-31 20.692 4,105,169 -376,607 0.09% 84,944,826
2014-04-01 2014-03-28 21.089 4,481,776 +393,784 0.10% 94,517,943
2014-03-31 2014-03-27 21.017 4,087,992 -83,306 0.09% 85,918,026
2014-03-28 2014-03-26 20.873 4,171,298 -22,352 0.09% 87,066,347
2014-03-27 2014-03-25 21.378 4,193,650 -264,307 0.09% 89,653,068
2014-03-26 2014-03-24 21.739 4,457,957 -35,796 0.10% 96,913,357
2014-03-25 2014-03-21 22.534 4,493,753 -508,779 0.10% 101,261,663
2014-03-24 2014-03-20 18.598 5,002,532 +17,722 0.11% 93,035,431
2014-03-21 2014-03-19 18.417 4,984,810 -29,907 0.11% 91,805,786
2014-03-20 2014-03-18 18.309 5,014,717 -22,153 0.11% 91,813,313
2014-03-19 2014-03-17 18.164 5,036,870 -2,215 0.11% 91,491,342
2014-03-18 2014-03-14 18.056 5,039,085 -4,027 0.11% 90,985,662
2014-03-17 2014-03-13 18.056 5,043,112 -6,646 0.11% 91,058,373
2014-03-14 2014-03-12 18.056 5,049,758 +8,861 0.11% 91,178,373
2014-03-13 2014-03-11 18.200 5,040,897 +1,580 0.11% 91,746,526
2014-03-12 2014-03-10 18.164 5,039,317 -22,153 0.11% 91,535,790
2014-03-11 2014-03-07 18.092 5,061,470 +107,593 0.11% 91,572,625
2014-03-10 2014-03-06 18.237 4,953,877 +2,215 0.11% 90,341,619
2014-03-07 2014-03-05 18.092 4,951,662 +355 0.11% 89,585,967
2014-03-06 2014-03-04 18.237 4,951,307 +10,808 0.11% 90,294,751
2014-03-05 2014-03-03 18.200 4,940,499 -21,045 0.11% 89,919,239
2014-03-04 2014-02-28 18.345 4,961,544 -22,154 0.11% 91,018,952
2014-03-03 2014-02-27 18.417 4,983,698 +53,168 0.11% 91,785,307
2014-02-27 2014-02-25 18.309 4,930,530 +6,309 0.11% 90,271,952
2014-02-26 2014-02-24 18.200 4,924,221 +3,323 0.11% 89,622,972
2014-02-25 2014-02-21 18.309 4,920,898 +5,538 0.11% 90,095,602
2014-02-24 2014-02-20 18.381 4,915,360 -16,615 0.11% 90,349,215
2014-02-21 2014-02-19 18.814 4,931,975 +3,323 0.11% 92,791,856
2014-02-20 2014-02-18 18.887 4,928,652 +5,539 0.11% 93,085,302
2014-02-19 2014-02-17 18.850 4,923,113 -56,569 0.11% 92,802,906
2014-02-18 2014-02-14 18.923 4,979,682 +97,474 0.11% 94,228,910
2014-02-17 2014-02-13 19.139 4,882,208 +33,230 0.11% 93,442,278
2014-02-14 2014-02-12 19.320 4,848,978 +38,961 0.10% 93,681,808
2014-02-13 2014-02-11 19.067 4,810,017 +117,850 0.10% 91,713,191
2014-02-12 2014-02-10 18.923 4,692,167 +55,383 0.10% 88,788,357
2014-02-11 2014-02-07 18.995 4,636,784 -18,830 0.10% 88,075,249
2014-02-10 2014-02-06 19.031 4,655,614 +22,153 0.10% 88,601,046
2014-02-07 2014-02-05 18.850 4,633,461 -5,538 0.10% 87,342,835
2014-02-06 2014-02-04 18.959 4,638,999 +73,106 0.10% 87,949,799
2014-02-05 2014-01-30 19.500 4,565,893 -102,846 0.10% 89,037,049
2014-02-04 2014-01-28 19.464 4,668,739 +96,367 0.10% 90,873,997
2014-01-29 2014-01-27 19.464 4,572,372 +9,969 0.10% 88,998,275
2014-01-28 2014-01-24 19.825 4,562,403 -19,938 0.10% 90,451,809
2014-01-27 2014-01-23 20.006 4,582,341 +42,091 0.10% 91,674,477
2014-01-24 2014-01-22 20.187 4,540,250 -4,431 0.10% 91,652,190
2014-01-23 2014-01-21 20.367 4,544,681 -451,167 0.10% 92,562,223
2014-01-22 2014-01-20 20.042 4,995,848 -44,232 0.11% 100,127,522
2014-01-21 2014-01-17 19.934 5,040,080 -213,461 0.11% 100,468,005
2014-01-20 2014-01-16 19.934 5,253,541 +7,060 0.11% 104,723,096
2014-01-17 2014-01-15 19.609 5,246,481 -55,880 0.11% 102,877,216
2014-01-16 2014-01-14 19.464 5,302,361 -57,565 0.11% 103,207,041
2014-01-15 2014-01-13 19.139 5,359,926 -39,984 0.12% 102,585,489
2014-01-14 2014-01-10 19.212 5,399,910 -1,108 0.12% 103,740,760
2014-01-13 2014-01-09 19.537 5,401,018 -66,460 0.12% 105,517,419
2014-01-10 2014-01-08 19.825 5,467,478 -267,548 0.12% 108,395,352
2014-01-09 2014-01-07 19.464 5,735,026 +45,414 0.12% 111,628,587
2014-01-08 2014-01-06 17.767 5,689,612 -7,754 0.12% 101,087,865
2014-01-07 2014-01-03 17.857 5,697,366 +26,584 0.12% 101,739,989
2014-01-06 2014-01-02 18.092 5,670,782 -27,691 0.12% 102,596,359
2014-01-03 2013-12-31 18.056 5,698,473 +203,976 0.12% 102,891,564
2014-01-02 2013-12-27 18.164 5,494,497 +2,215 0.12% 99,803,827
2013-12-30 2013-12-24 18.056 5,492,282 -23,140 0.12% 99,168,582
2013-12-27 2013-12-20 17.857 5,515,422 -47,629 0.12% 98,490,947
2013-12-23 2013-12-19 17.550 5,563,051 +27,691 0.12% 97,633,887
2013-12-20 2013-12-18 17.677 5,535,360 +11,077 0.12% 97,847,523
2013-12-19 2013-12-17 17.677 5,524,283 +11,298 0.12% 97,651,717
2013-12-18 2013-12-16 17.153 5,512,985 +23,261 0.12% 94,565,275
2013-12-17 2013-12-13 17.225 5,489,724 +31,015 0.12% 94,562,764
2013-12-16 2013-12-12 17.099 5,458,709 -3,838 0.12% 93,338,581
2013-12-13 2013-12-11 17.948 5,462,547 +105,797 0.12% 98,039,897
2013-12-12 2013-12-10 18.273 5,356,750 +36,748 0.12% 97,882,074
2013-12-11 2013-12-09 18.598 5,320,002 +44,307 0.11% 98,939,633
2013-12-10 2013-12-06 18.489 5,275,695 +28,799 0.11% 97,544,079
2013-12-09 2013-12-05 18.598 5,246,896 +140,674 0.11% 97,580,032
2013-12-06 2013-12-04 18.778 5,106,222 +47,629 0.11% 95,885,802
2013-12-05 2013-12-03 18.814 5,058,593 +48,959 0.11% 95,174,090
2013-12-04 2013-12-02 19.175 5,009,634 +83,075 0.11% 96,062,036
2013-12-03 2013-11-29 19.067 4,926,559 +22,154 0.11% 93,935,312
2013-12-02 2013-11-28 19.103 4,904,405 +7,589 0.11% 93,690,006
2013-11-29 2013-11-27 19.103 4,896,816 +116,305 0.11% 93,545,032
2013-11-28 2013-11-26 19.320 4,780,511 +54,423 0.10% 92,359,032
2013-11-27 2013-11-25 19.573 4,726,088 -39,876 0.10% 92,502,264
2013-11-26 2013-11-22 19.789 4,765,964 +107,444 0.10% 94,315,394
2013-11-25 2013-11-21 19.789 4,658,520 -6,646 0.10% 92,189,146
2013-11-22 2013-11-20 19.717 4,665,166 -136,243 0.10% 91,983,729
2013-11-21 2013-11-19 19.537 4,801,409 +132,034 0.10% 93,803,110
2013-11-20 2013-11-18 20.006 4,669,375 -15,508 0.10% 93,415,682
2013-11-19 2013-11-15 19.681 4,684,883 -271,378 0.10% 92,203,312
2013-11-18 2013-11-14 18.887 4,956,261 -107,443 0.11% 93,606,741
2013-11-15 2013-11-13 18.525 5,063,704 +240,363 0.11% 93,807,367
2013-11-14 2013-11-12 18.959 4,823,341 +34,035 0.10% 91,444,700
2013-11-13 2013-11-11 19.067 4,789,306 +93,044 0.10% 91,318,292
2013-11-12 2013-11-08 19.212 4,696,262 +176,341 0.10% 90,222,575
2013-11-11 2013-11-07 19.284 4,519,921 +34,337 0.10% 87,161,234
2013-11-08 2013-11-06 19.356 4,485,584 +57,039 0.10% 86,823,053
2013-11-07 2013-11-05 19.573 4,428,545 +22,375 0.10% 86,678,546
2013-11-06 2013-11-04 19.934 4,406,170 -4,431 0.10% 87,831,762
2013-11-05 2013-11-01 19.717 4,410,601 -24,369 0.10% 86,964,436
2013-11-04 2013-10-31 19.789 4,434,970 -12,184 0.10% 87,765,234
2013-11-01 2013-10-30 19.898 4,447,154 -41,722 0.10% 88,488,134
2013-10-31 2013-10-29 19.537 4,488,876 -1,108 0.10% 87,697,284
2013-10-30 2013-10-28 19.428 4,489,984 -49,845 0.10% 87,232,504
2013-10-29 2013-10-25 19.212 4,539,829 -24,369 0.10% 87,217,252
2013-10-28 2013-10-24 19.248 4,564,198 +80,860 0.10% 87,850,241
2013-10-25 2013-10-23 19.356 4,483,338 -77,537 0.10% 86,779,579
2013-10-24 2013-10-22 19.681 4,560,875 +32,433 0.10% 89,762,707
2013-10-23 2013-10-21 19.645 4,528,442 -5,538 0.10% 88,960,861
2013-10-22 2013-10-18 19.464 4,533,980 +27,691 0.10% 88,251,000
2013-10-21 2013-10-17 19.537 4,506,289 -542,756 0.10% 88,037,474
2013-10-18 2013-10-16 19.645 5,049,045 -70,891 0.11% 99,188,063
2013-10-17 2013-10-15 19.862 5,119,936 -29,907 0.11% 101,690,057
2013-10-16 2013-10-11 19.753 5,149,843 -45,803 0.11% 101,726,145
2013-10-15 2013-10-10 19.500 5,195,646 +77,536 0.11% 101,317,527
2013-10-11 2013-10-09 19.573 5,118,110 +203,811 0.11% 100,175,189
2013-10-10 2013-10-08 19.862 4,914,299 +184,537 0.11% 97,605,780
2013-10-09 2013-10-07 20.223 4,729,762 +9,969 0.10% 95,648,593
2013-10-08 2013-10-04 20.439 4,719,793 -54,276 0.10% 96,469,639
2013-10-07 2013-10-03 20.584 4,774,069 -140,673 0.10% 98,268,611
2013-10-04 2013-10-02 20.367 4,914,742 +34,874 0.11% 100,099,313
2013-10-03 2013-09-30 20.367 4,879,868 -2,091 0.11% 99,389,029
2013-10-02 2013-09-27 20.584 4,881,959 +87,506 0.11% 100,489,400
2013-09-30 2013-09-26 20.620 4,794,453 +198,272 0.10% 98,861,329
2013-09-27 2013-09-25 21.270 4,596,181 +25,476 0.10% 97,760,562
2013-09-26 2013-09-24 21.523 4,570,705 -952 0.10% 98,374,089
2013-09-25 2013-09-23 21.414 4,571,657 +3,323 0.10% 97,899,303
2013-09-24 2013-09-19 21.595 4,568,334 -108,348 0.10% 98,653,001
2013-09-23 2013-09-18 21.053 4,676,682 -63,000 0.10% 98,459,509
2013-09-19 2013-09-17 20.945 4,739,682 -16,615 0.10% 99,272,388
2013-09-18 2013-09-16 20.945 4,756,297 -12,185 0.10% 99,620,388
2013-09-17 2013-09-13 20.909 4,768,482 -66,460 0.10% 99,703,403
2013-09-16 2013-09-12 20.945 4,834,942 -5,538 0.10% 101,267,603
2013-09-13 2013-09-11 20.945 4,840,480 -44,614 0.10% 101,383,596
2013-09-12 2013-09-10 20.728 4,885,094 -115,640 0.11% 101,259,572
2013-09-11 2013-09-09 20.584 5,000,734 -13,345 0.11% 102,934,244
2013-09-10 2013-09-06 20.439 5,014,079 +225,964 0.11% 102,484,662
2013-09-09 2013-09-05 20.909 4,788,115 -164,849 0.10% 100,113,906
2013-09-06 2013-09-04 20.837 4,952,964 -5,539 0.11% 103,202,984
2013-09-05 2013-09-03 20.873 4,958,503 -370,514 0.11% 103,497,459
2013-09-04 2013-09-02 20.475 5,329,017 +8,861 0.12% 109,114,241
2013-09-03 2013-08-30 20.584 5,320,156 +7,754 0.11% 109,509,171
2013-09-02 2013-08-29 20.692 5,312,402 -9,969 0.11% 109,925,088
2013-08-30 2013-08-28 21.039 5,322,371 +122,951 0.11% 111,976,332
2013-08-29 2013-08-27 21.624 5,199,420 +55,356 0.11% 112,433,474
2013-08-28 2013-08-26 21.807 5,144,064 -32,797 0.11% 112,177,530
2013-08-27 2013-08-23 21.624 5,176,861 +7,653 0.11% 111,945,653
2013-08-26 2013-08-22 21.954 5,169,208 -4,373 0.11% 113,482,399
2013-08-23 2013-08-21 21.332 5,173,581 -43,729 0.11% 110,360,347
2013-08-22 2013-08-20 21.258 5,217,310 +42,302 0.11% 110,911,358
2013-08-21 2013-08-19 21.697 5,175,008 -39,356 0.11% 112,284,282
2013-08-20 2013-08-16 21.734 5,214,364 -336,469 0.11% 113,328,995
2013-08-19 2013-08-15 21.514 5,550,833 -497,718 0.12% 119,423,209
2013-08-16 2013-08-13 19.283 6,048,551 +11,402 0.13% 116,631,325
2013-08-15 2013-08-12 19.026 6,037,149 +29,735 0.13% 114,865,204
2013-08-13 2013-08-09 18.843 6,007,414 +62,313 0.13% 113,200,420
2013-08-12 2013-08-08 18.661 5,945,101 +98,390 0.13% 110,938,595
2013-08-09 2013-08-07 18.843 5,846,711 +21,864 0.13% 110,172,221
2013-08-08 2013-08-06 19.100 5,824,847 +2,575 0.13% 111,252,114
2013-08-07 2013-08-05 19.319 5,822,272 +28,424 0.13% 112,481,128
2013-08-06 2013-08-02 19.246 5,793,848 +6,559 0.13% 111,508,016
2013-08-05 2013-08-01 19.356 5,787,289 -7,653 0.13% 112,017,040
2013-08-02 2013-07-31 18.770 5,794,942 -115,881 0.13% 108,772,649
2013-08-01 2013-07-30 19.209 5,910,823 -39,137 0.13% 113,543,037
2013-07-31 2013-07-29 19.246 5,949,960 -45,915 0.13% 114,512,538
2013-07-30 2013-07-26 19.392 5,995,875 -3,525 0.13% 116,273,752
2013-07-29 2013-07-25 19.539 5,999,400 +13,118 0.13% 117,220,164
2013-07-26 2013-07-24 19.685 5,986,282 +4,373 0.13% 117,839,990
2013-07-25 2013-07-23 19.758 5,981,909 -6,443 0.13% 118,191,654
2013-07-24 2013-07-22 19.539 5,988,352 +22,958 0.13% 117,004,301
2013-07-23 2013-07-19 19.648 5,965,394 +32,796 0.13% 117,210,540
2013-07-22 2013-07-18 20.124 5,932,598 +12,498 0.13% 119,388,050
2013-07-19 2013-07-17 20.307 5,920,100 +22,457 0.13% 120,219,599
2013-07-18 2013-07-16 20.600 5,897,643 -29,472 0.13% 121,489,886
2013-07-17 2013-07-15 20.380 5,927,115 -15,049 0.13% 120,795,790
2013-07-16 2013-07-12 20.417 5,942,164 -6,559 0.13% 121,319,910
2013-07-15 2013-07-11 20.783 5,948,723 -73,274 0.13% 123,630,416
2013-07-12 2013-07-10 20.527 6,021,997 +2,186 0.13% 123,610,865
2013-07-11 2013-07-09 20.161 6,019,811 -216,457 0.13% 121,363,391
2013-07-10 2013-07-08 19.941 6,236,268 +53,568 0.14% 124,358,227
2013-07-09 2013-07-05 20.234 6,182,700 -69,966 0.14% 125,099,782
2013-07-08 2013-07-04 20.197 6,252,666 +21,864 0.14% 126,286,683
2013-07-05 2013-07-03 20.197 6,230,802 +4,522 0.14% 125,845,090
2013-07-04 2013-07-02 20.197 6,226,280 -69,510 0.14% 125,753,758
2013-07-03 2013-06-28 19.502 6,295,790 +56,847 0.14% 122,780,866
2013-07-02 2013-06-27 19.356 6,238,943 -192,406 0.14% 120,759,120
2013-06-28 2013-06-26 19.173 6,431,349 -21,864 0.14% 123,306,682
2013-06-27 2013-06-25 19.063 6,453,213 -8,746 0.14% 123,017,521
2013-06-25 2013-06-21 19.465 6,461,959 +38,262 0.14% 125,785,065
2013-06-24 2013-06-20 20.124 6,423,697 +74,339 0.14% 129,270,963
2013-06-21 2013-06-19 20.563 6,349,358 +153,413 0.14% 130,562,777
2013-06-20 2013-06-18 20.453 6,195,945 -21,383 0.14% 126,728,009
2013-06-19 2013-06-17 20.636 6,217,328 -69,966 0.14% 128,302,799
2013-06-18 2013-06-14 20.527 6,287,294 -104,949 0.14% 129,056,499
2013-06-17 2013-06-13 20.527 6,392,243 -125,720 0.14% 131,210,740
2013-06-14 2013-06-11 20.380 6,517,963 -10,792 0.14% 132,837,390
2013-06-13 2013-06-10 20.563 6,528,755 +169,976 0.14% 134,251,744
2013-06-11 2013-06-07 20.307 6,358,779 +239,092 0.14% 129,127,863
2013-06-10 2013-06-06 20.197 6,119,687 +8,746 0.13% 123,600,872
2013-06-07 2013-06-05 20.197 6,110,941 -24,803 0.13% 123,424,227
2013-06-06 2013-06-04 20.307 6,135,744 -38,546 0.13% 124,598,686
2013-06-05 2013-06-03 20.051 6,174,290 -108,229 0.14% 123,800,053
2013-06-04 2013-05-31 19.831 6,282,519 -13,119 0.14% 124,590,906
2013-06-03 2013-05-30 19.978 6,295,638 -16,398 0.14% 125,772,484
2013-05-31 2013-05-29 19.831 6,312,036 +106,042 0.14% 125,176,269
2013-05-30 2013-05-28 19.868 6,205,994 +2,187 0.14% 123,300,384
2013-05-29 2013-05-27 19.831 6,203,807 -49,407 0.14% 123,029,940
2013-05-28 2013-05-24 20.087 6,253,214 +30,610 0.14% 125,611,350
2013-05-27 2013-05-23 19.905 6,222,604 +100,577 0.14% 123,858,071
2013-05-24 2013-05-22 20.819 6,122,027 -37,170 0.13% 127,456,138
2013-05-23 2013-05-21 20.783 6,159,197 +2,580 0.13% 128,004,630
2013-05-22 2013-05-20 20.746 6,156,617 -19,354 0.13% 127,725,745
2013-05-21 2013-05-16 20.344 6,175,971 +373,965 0.14% 125,641,551
2013-05-20 2013-05-15 20.714 5,802,006 -3,181,791 0.13% 120,181,364
2013-05-16 2013-05-14 19.118 8,983,797 -57,413 0.20% 171,748,090
2013-05-15 2013-05-13 18.783 9,041,210 -145,735 0.20% 169,825,081
2013-05-14 2013-05-10 18.783 9,186,945 +25,861 0.20% 172,562,487
2013-05-13 2013-05-09 18.821 9,161,084 +157,468 0.20% 172,416,801
2013-05-10 2013-05-08 18.932 9,003,616 -155,646 0.20% 170,455,845
2013-05-09 2013-05-07 18.524 9,159,262 +13,232 0.20% 169,662,470
2013-05-08 2013-05-06 18.542 9,146,030 +49,567 0.20% 169,587,123
2013-05-07 2013-05-03 18.561 9,096,463 -24,783 0.20% 168,836,881
2013-05-06 2013-05-02 18.375 9,121,246 +628,208 0.20% 167,603,902
2013-05-03 2013-04-30 18.635 8,493,038 +67,885 0.19% 158,267,427
2013-05-02 2013-04-29 18.783 8,425,153 -12,930 0.19% 158,253,408
2013-04-30 2013-04-26 18.858 8,438,083 -267,251 0.19% 159,122,745
2013-04-29 2013-04-25 18.672 8,705,334 +2,155 0.19% 162,546,709
2013-04-26 2013-04-24 18.468 8,703,179 +1,109,871 0.19% 160,729,561
2013-04-25 2013-04-23 18.468 7,593,308 +84,264 0.17% 140,232,559
2013-04-24 2013-04-22 18.709 7,509,044 +218,519 0.17% 140,488,231
2013-04-23 2013-04-19 18.672 7,290,525 +15,086 0.16% 136,129,280
2013-04-22 2013-04-18 18.783 7,275,439 +30,171 0.16% 136,657,817
2013-04-19 2013-04-17 18.709 7,245,268 +12,931 0.16% 135,553,192
2013-04-18 2013-04-16 18.635 7,232,337 +131,460 0.16% 134,774,314
2013-04-17 2013-04-15 19.080 7,100,877 -8,620 0.16% 135,487,699
2013-04-16 2013-04-12 19.526 7,109,497 -25,861 0.16% 138,819,149
2013-04-15 2013-04-11 19.526 7,135,358 -231,803 0.16% 139,324,107
2013-04-12 2013-04-10 19.266 7,367,161 -57,110 0.16% 141,935,907
2013-04-11 2013-04-09 19.006 7,424,271 +2,630 0.16% 141,106,992
2013-04-10 2013-04-08 18.969 7,421,641 -7,543 0.16% 140,781,504
2013-04-09 2013-04-05 18.821 7,429,184 +188,570 0.16% 139,821,460
2013-04-08 2013-04-03 19.600 7,240,614 -6,465 0.16% 141,916,887
2013-04-05 2013-04-02 19.711 7,247,079 -67,885 0.16% 142,850,668
2013-04-03 2013-03-28 19.860 7,314,964 +15,085 0.16% 145,274,949
2013-04-02 2013-03-27 20.008 7,299,879 +90,514 0.16% 146,059,290
2013-03-28 2013-03-26 20.305 7,209,365 -1,515,890 0.16% 146,389,220
2013-03-27 2013-03-25 20.046 8,725,255 -23,706 0.19% 174,902,753
2013-03-26 2013-03-22 19.934 8,748,961 -222,742 0.19% 174,403,632
2013-03-25 2013-03-21 19.600 8,971,703 -34,482 0.20% 175,846,435
2013-03-22 2013-03-20 19.377 9,006,185 -153,903 0.20% 174,516,351
2013-03-20 2013-03-18 19.118 9,160,088 -21,551 0.20% 175,118,340
2013-03-19 2013-03-15 19.786 9,181,639 -68,940 0.20% 181,665,384
2013-03-18 2013-03-14 20.194 9,250,579 -109,910 0.21% 186,806,754
2013-03-15 2013-03-13 20.343 9,360,489 -85,126 0.21% 190,416,182
2013-03-14 2013-03-12 20.305 9,445,615 -23,107 0.21% 191,797,227
2013-03-13 2013-03-11 20.714 9,468,722 -362,564 0.21% 196,132,843
2013-03-12 2013-03-08 20.380 9,831,286 -1,193,920 0.22% 200,358,344
2013-03-11 2013-03-07 20.083 11,025,206 -1,462,228 0.24% 221,415,865
2013-03-08 2013-03-06 19.377 12,487,434 -89,436 0.28% 241,973,868
2013-03-07 2013-03-05 19.155 12,576,870 -1,077 0.28% 240,905,675
2013-03-06 2013-03-04 19.303 12,577,947 +1,054 0.28% 242,793,951
2013-03-05 2013-03-01 19.452 12,576,893 -38,791 0.28% 244,641,094
2013-03-04 2013-02-28 19.303 12,615,684 +79,738 0.28% 243,522,393
2013-03-01 2013-02-27 19.489 12,535,946 +146,546 0.28% 244,309,961
2013-02-28 2013-02-26 19.415 12,389,400 +199,426 0.28% 240,534,137
2013-02-27 2013-02-25 19.600 12,189,974 -54,435 0.27% 238,924,926
2013-02-26 2013-02-22 19.711 12,244,409 -28,016 0.27% 241,355,448
2013-02-25 2013-02-21 19.303 12,272,425 -52,799 0.27% 236,896,415
2013-02-22 2013-02-20 19.600 12,325,224 +56,032 0.27% 241,575,842
2013-02-21 2013-02-19 19.266 12,269,192 +151,748 0.27% 236,378,558
2013-02-20 2013-02-18 18.783 12,117,444 +224,130 0.27% 227,607,357
2013-02-19 2013-02-15 18.932 11,893,314 +187,529 0.26% 225,163,411
2013-02-18 2013-02-14 19.043 11,705,785 +154,972 0.26% 222,916,731
2013-02-15 2013-02-08 19.043 11,550,813 -43,101 0.26% 219,965,554
2013-02-14 2013-02-07 18.783 11,593,914 +416,247 0.26% 217,773,660
2013-02-08 2013-02-06 19.563 11,177,667 +54,955 0.25% 218,668,658
2013-02-07 2013-02-05 19.489 11,122,712 +432,200 0.25% 216,767,792
2013-02-06 2013-02-04 19.786 10,690,512 +508,601 0.24% 211,519,530
2013-02-05 2013-02-01 19.897 10,181,911 +1,090,475 0.23% 202,590,392
2013-02-04 2013-01-31 20.231 9,091,436 +1,392,187 0.20% 183,930,498
2013-02-01 2013-01-30 21.011 7,699,249 +914,836 0.17% 161,766,859
2013-01-31 2013-01-29 21.308 6,784,413 +756,005 0.15% 144,560,262
2013-01-30 2013-01-28 21.456 6,028,408 -10,776 0.13% 129,346,664
2013-01-29 2013-01-25 21.382 6,039,184 +357,654 0.13% 129,129,510
2013-01-28 2013-01-24 21.679 5,681,530 +729,497 0.13% 123,169,424
2013-01-25 2013-01-23 22.087 4,952,033 -191,803 0.11% 109,376,810
2013-01-24 2013-01-22 22.013 5,143,836 -13,863 0.11% 113,231,319
2013-01-23 2013-01-21 22.050 5,157,699 -371,753 0.11% 113,727,946
2013-01-22 2013-01-18 22.161 5,529,452 -1,255,340 0.12% 122,540,933
2013-01-21 2013-01-17 22.013 6,784,792 -649,759 0.15% 149,353,701
2013-01-18 2013-01-16 21.753 7,434,551 +357,745 0.17% 161,724,985
2013-01-17 2013-01-15 21.679 7,076,806 +2,161,109 0.16% 153,417,498
2013-01-16 2013-01-14 21.790 4,915,697 +1,856,457 0.11% 107,114,426
2013-01-15 2013-01-11 25.762 3,059,240 +91,861 0.07% 78,812,985
2013-01-14 2013-01-10 26.208 2,967,379 -51,512 0.07% 77,768,277
2013-01-11 2013-01-09 26.282 3,018,891 -156,244 0.07% 79,342,421
2013-01-10 2013-01-08 26.393 3,175,135 -71,118 0.07% 83,802,419
2013-01-09 2013-01-07 27.284 3,246,253 +5,388 0.07% 88,571,594
2013-01-08 2013-01-04 26.913 3,240,865 -280,082 0.07% 87,221,531
2013-01-07 2013-01-03 26.950 3,520,947 -54,016 0.08% 94,890,092
2013-01-04 2013-01-02 26.987 3,574,963 -130,200 0.08% 96,478,539
2013-01-03 2012-12-31 25.391 3,705,163 +125,115 0.08% 94,078,022
2013-01-02 2012-12-27 24.983 3,580,048 -2,715 0.08% 89,439,358
2012-12-28 2012-12-24 24.834 3,582,763 -59,265 0.08% 88,975,197
2012-12-27 2012-12-20 25.280 3,642,028 -60,343 0.08% 92,069,365
2012-12-21 2012-12-19 25.540 3,702,371 +50,645 0.08% 94,556,880
2012-12-20 2012-12-18 25.094 3,651,726 -30,172 0.08% 91,636,741
2012-12-19 2012-12-17 25.280 3,681,898 -63,763 0.08% 93,077,267
2012-12-18 2012-12-14 24.686 3,745,661 -18,408 0.08% 92,464,467
2012-12-17 2012-12-13 24.723 3,764,069 -110,444 0.08% 93,058,610
2012-12-14 2012-12-12 24.500 3,874,513 -22,629 0.09% 94,926,139
2012-12-13 2012-12-11 24.426 3,897,142 -87,569 0.09% 95,191,218
2012-12-12 2012-12-10 24.315 3,984,711 -75,428 0.09% 96,886,415
2012-12-11 2012-12-07 24.055 4,060,139 +47,412 0.09% 97,665,385
2012-12-10 2012-12-06 23.980 4,012,727 -65,731 0.09% 96,226,988
2012-12-07 2012-12-05 23.535 4,078,458 -46,867 0.09% 95,986,468
2012-12-06 2012-12-04 23.275 4,125,325 -20,473 0.09% 96,017,516
2012-12-05 2012-12-03 22.978 4,145,798 +15,085 0.09% 95,262,844
2012-12-04 2012-11-30 23.683 4,130,713 -167,019 0.09% 97,829,641
2012-12-03 2012-11-29 23.349 4,297,732 +1,078 0.10% 100,349,389
2012-11-30 2012-11-28 22.904 4,296,654 -2,076 0.10% 98,410,243
2012-11-29 2012-11-27 23.015 4,298,730 -59,265 0.10% 98,936,517
2012-11-28 2012-11-26 23.164 4,357,995 -34,272 0.10% 100,947,618
2012-11-27 2012-11-23 23.015 4,392,267 -220,506 0.10% 101,089,298
2012-11-26 2012-11-22 22.607 4,612,773 -802,771 0.10% 104,280,747
2012-11-23 2012-11-21 22.421 5,415,544 +831,865 0.12% 121,423,790
2012-11-22 2012-11-20 22.867 4,583,679 -96 0.10% 104,814,089
2012-11-21 2012-11-19 22.978 4,583,775 +10,775 0.10% 105,326,754
2012-11-20 2012-11-16 22.384 4,573,000 +354,827 0.10% 102,363,063
2012-11-19 2012-11-15 23.498 4,218,173 +330,806 0.09% 99,118,074
2012-11-16 2012-11-14 24.240 3,887,367 -169,174 0.09% 94,230,931
2012-11-15 2012-11-13 23.758 4,056,541 -374,000 0.09% 96,374,159
2012-11-14 2012-11-12 23.238 4,430,541 +18,056 0.10% 102,956,993
2012-11-13 2012-11-09 22.978 4,412,485 +601,508 0.10% 101,390,823
2012-11-12 2012-11-08 23.795 3,810,977 +90,514 0.08% 90,681,588
2012-11-09 2012-11-07 24.649 3,720,463 +325 0.08% 91,704,327
2012-11-08 2012-11-06 24.797 3,720,138 -29,094 0.08% 92,248,703
2012-11-07 2012-11-05 24.723 3,749,232 +107,755 0.08% 92,691,797
2012-11-06 2012-11-02 24.463 3,641,477 -3,233 0.08% 89,081,546
2012-11-05 2012-11-01 24.315 3,644,710 -240,932 0.08% 88,619,447
2012-11-02 2012-10-31 24.129 3,885,642 +112,065 0.09% 93,756,395
2012-11-01 2012-10-30 23.906 3,773,577 -50,590 0.08% 90,211,902
2012-10-31 2012-10-29 23.535 3,824,167 +12,931 0.08% 90,001,732
2012-10-30 2012-10-26 23.349 3,811,236 -48,490 0.08% 88,990,008
2012-10-29 2012-10-25 23.906 3,859,726 -181,370 0.09% 92,271,398
2012-10-26 2012-10-24 24.277 4,041,096 -168,061 0.09% 98,107,379
2012-10-25 2012-10-22 23.832 4,209,157 -5,388 0.09% 100,312,467
2012-10-24 2012-10-19 24.055 4,214,545 -203,656 0.09% 101,379,573
2012-10-22 2012-10-18 23.795 4,418,201 -439,426 0.10% 105,130,385
2012-10-19 2012-10-17 22.793 4,857,627 +260,375 0.11% 110,717,761
2012-10-18 2012-10-16 22.384 4,597,252 +20,474 0.10% 102,905,925
2012-10-17 2012-10-15 22.236 4,576,778 -223,052 0.10% 101,768,044
2012-10-16 2012-10-12 22.161 4,799,830 +36,636 0.11% 106,371,417
2012-10-15 2012-10-11 22.013 4,763,194 +453,906 0.11% 104,852,242
2012-10-12 2012-10-10 22.236 4,309,288 -40,947 0.10% 95,820,206
2012-10-11 2012-10-09 22.236 4,350,235 +140,081 0.10% 96,730,693
2012-10-10 2012-10-08 22.421 4,210,154 +37,714 0.09% 94,397,323
2012-10-09 2012-10-05 22.347 4,172,440 -785,530 0.09% 93,241,950
2012-10-08 2012-10-04 21.790 4,957,970 +63,575 0.11% 108,035,567
2012-10-05 2012-10-03 21.642 4,894,395 +825,943 0.11% 105,923,501
2012-10-04 2012-09-28 22.310 4,068,452 -948,239 0.09% 90,767,093
2012-10-03 2012-09-27 21.976 5,016,691 -443,948 0.11% 110,246,248
2012-09-28 2012-09-26 21.568 5,460,639 +1,199,307 0.12% 117,772,625
2012-09-27 2012-09-25 22.236 4,261,332 +466,577 0.09% 94,753,869
2012-09-26 2012-09-24 22.421 3,794,755 -3,233 0.08% 85,083,518
2012-09-25 2012-09-21 22.644 3,797,988 +408,390 0.08% 86,001,927
2012-09-24 2012-09-20 23.238 3,389,598 +32,326 0.08% 78,767,541
2012-09-21 2012-09-19 23.646 3,357,272 +195,035 0.07% 79,387,243
2012-09-20 2012-09-18 23.572 3,162,237 -14,717 0.07% 74,540,603
2012-09-19 2012-09-17 23.683 3,176,954 +5,388 0.07% 75,241,313
2012-09-18 2012-09-14 23.906 3,171,566 -789,696 0.07% 75,820,104
2012-09-14 2012-09-12 22.421 3,961,262 +689,629 0.09% 88,816,829
2012-09-13 2012-09-11 22.681 3,271,633 -31,472 0.07% 74,204,552
2012-09-12 2012-09-10 22.941 3,303,105 -274,480 0.07% 75,776,687
2012-09-11 2012-09-07 22.570 3,577,585 +90,513 0.08% 80,745,494
2012-09-10 2012-09-06 21.939 3,487,072 -21,550 0.08% 76,502,064
2012-09-07 2012-09-05 21.568 3,508,622 +91,591 0.08% 75,672,394
2012-09-06 2012-09-04 22.124 3,417,031 +21,551 0.08% 75,599,676
2012-09-05 2012-09-03 22.793 3,395,480 +242,447 0.08% 77,391,686
2012-09-04 2012-08-31 23.387 3,153,033 +23,355 0.07% 73,738,419
2012-09-03 2012-08-30 23.869 3,129,678 -383,606 0.07% 74,702,543
2012-08-31 2012-08-29 23.869 3,513,284 -331,884 0.08% 83,858,867
2012-08-30 2012-08-28 23.795 3,845,168 +5,388 0.09% 91,495,157
2012-08-29 2012-08-27 23.795 3,839,780 -557,090 0.09% 91,366,950
2012-08-28 2012-08-24 24.188 4,396,870 -7,543 0.10% 106,351,032
2012-08-27 2012-08-23 24.188 4,404,413 +9,759 0.10% 106,533,482
2012-08-24 2012-08-22 23.925 4,394,654 -61,770 0.10% 105,142,025
2012-08-23 2012-08-21 23.963 4,456,424 -1,065 0.10% 106,787,249
2012-08-22 2012-08-20 24.000 4,457,489 +2,130 0.10% 106,980,188
2012-08-21 2012-08-17 23.925 4,455,359 +18,105 0.10% 106,594,391
2012-08-20 2012-08-16 23.549 4,437,254 +533,700 0.10% 104,494,648
2012-08-17 2012-08-15 23.850 3,903,554 -183,179 0.09% 93,099,240
2012-08-16 2012-08-14 23.512 4,086,733 +422,803 0.09% 96,086,598
2012-08-15 2012-08-13 24.000 3,663,930 +58,467 0.08% 87,934,691
2012-08-14 2012-08-10 24.225 3,605,463 +1,531,496 0.08% 87,343,979
2012-08-13 2012-08-09 30.010 2,073,967 -18,473 0.05% 62,238,747
2012-08-10 2012-08-08 29.108 2,092,440 +17,040 0.05% 60,906,961
2012-08-09 2012-08-07 29.108 2,075,400 +21,300 0.05% 60,410,959
2012-08-08 2012-08-06 28.770 2,054,100 -7,455 0.05% 59,096,610
2012-08-07 2012-08-03 27.643 2,061,555 +3,195 0.05% 56,988,202
2012-08-06 2012-08-02 28.282 2,058,360 -5,325 0.05% 58,214,145
2012-08-03 2012-08-01 28.094 2,063,685 +7,455 0.05% 57,977,198
2012-08-02 2012-07-31 28.770 2,056,230 -40,470 0.05% 59,157,890
2012-08-01 2012-07-30 28.169 2,096,700 -17,040 0.05% 59,062,221
2012-07-31 2012-07-27 27.718 2,113,740 -33,015 0.05% 58,589,548
2012-07-30 2012-07-26 27.005 2,146,755 -6,390 0.05% 57,972,708
2012-07-27 2012-07-25 26.028 2,153,145 -5,325 0.05% 56,042,659
2012-07-26 2012-07-24 25.765 2,158,470 -5,325 0.05% 55,613,772
2012-07-25 2012-07-23 25.878 2,163,795 +1,065 0.05% 55,994,781
2012-07-24 2012-07-20 26.404 2,162,730 +29,820 0.05% 57,104,436
2012-07-23 2012-07-19 26.479 2,132,910 -14,910 0.05% 56,477,292
2012-07-20 2012-07-18 26.366 2,147,820 -5,325 0.05% 56,630,085
2012-07-19 2012-07-17 26.329 2,153,145 +9,585 0.05% 56,689,616
2012-07-18 2012-07-16 25.840 2,143,560 +5,325 0.05% 55,390,629
2012-07-17 2012-07-13 25.803 2,138,235 +26,625 0.05% 55,172,719
2012-07-16 2012-07-12 26.254 2,111,610 +29,820 0.05% 55,437,432
2012-07-13 2012-07-11 27.155 2,081,790 +3,153 0.05% 56,531,100
2012-07-12 2012-07-10 26.742 2,078,637 +14,910 0.05% 55,586,696
2012-07-11 2012-07-09 27.193 2,063,727 +397 0.05% 56,118,109
2012-07-09 2012-07-05 28.282 2,063,330 -2,130 0.05% 58,354,706
2012-07-06 2012-07-04 28.319 2,065,460 -2,130 0.05% 58,492,523
2012-07-05 2012-07-03 28.056 2,067,590 -62,835 0.05% 58,009,249
2012-07-04 2012-06-29 27.831 2,130,425 -31,916 0.05% 59,292,078
2012-07-03 2012-06-28 27.155 2,162,341 -46,860 0.05% 58,718,465
2012-06-29 2012-06-27 27.155 2,209,201 -24,397 0.05% 59,990,951
2012-06-28 2012-06-26 27.005 2,233,598 +14,763 0.05% 60,317,887
2012-06-27 2012-06-25 27.080 2,218,835 +3,195 0.05% 60,085,889
2012-06-26 2012-06-22 27.193 2,215,640 -1,065 0.05% 60,249,019
2012-06-25 2012-06-21 28.770 2,216,705 +41,743 0.05% 63,774,768
2012-06-22 2012-06-20 29.596 2,174,962 +70,290 0.05% 64,370,978
2012-06-21 2012-06-19 29.033 2,104,672 -3,195 0.05% 61,104,914
2012-06-20 2012-06-18 28.620 2,107,867 -17,040 0.05% 60,326,814
2012-06-19 2012-06-15 28.545 2,124,907 +50,055 0.05% 60,654,878
2012-06-18 2012-06-14 27.831 2,074,852 -47,925 0.05% 57,745,421
2012-06-15 2012-06-13 28.620 2,122,777 -8,520 0.05% 60,753,536
2012-06-14 2012-06-12 28.207 2,131,297 -3,482 0.05% 60,116,838
2012-06-13 2012-06-11 28.132 2,134,779 +6,390 0.05% 60,054,694
2012-06-12 2012-06-08 26.967 2,128,389 +19,170 0.05% 57,396,798
2012-06-11 2012-06-07 27.681 2,109,219 -42,366 0.05% 58,385,013
2012-06-08 2012-06-06 27.117 2,151,585 -38,540 0.05% 58,345,575
2012-06-07 2012-06-05 26.517 2,190,125 +3,195 0.05% 58,074,546
2012-06-06 2012-06-04 26.441 2,186,930 +2,130 0.05% 57,825,548
2012-06-05 2012-06-01 27.117 2,184,800 +22,365 0.05% 59,246,282
2012-06-04 2012-05-31 26.742 2,162,435 +5,325 0.05% 57,827,614
2012-06-01 2012-05-30 28.432 2,157,110 +88,395 0.05% 61,331,048
2012-05-31 2012-05-29 28.620 2,068,715 -39,405 0.05% 59,206,291
2012-05-30 2012-05-28 28.094 2,108,120 -8,520 0.05% 59,225,556
2012-05-29 2012-05-25 28.132 2,116,640 +1,065 0.05% 59,544,415
2012-05-28 2012-05-24 27.606 2,115,575 -87,330 0.05% 58,402,035
2012-05-25 2012-05-23 27.418 2,202,905 +1,065 0.05% 60,399,153
2012-05-23 2012-05-21 27.343 2,201,840 +22,365 0.05% 60,204,555
2012-05-22 2012-05-18 26.779 2,179,475 +55,380 0.05% 58,365,154
2012-05-21 2012-05-17 27.117 2,124,095 -34,080 0.05% 57,600,115
2012-05-18 2012-05-16 26.629 2,158,175 +9,851 0.05% 57,470,518
2012-05-17 2012-05-15 28.635 2,148,324 +15,975 0.05% 61,516,719
2012-05-16 2012-05-14 28.596 2,132,349 +35,129 0.05% 60,977,320
2012-05-15 2012-05-11 29.980 2,097,220 -10,024 0.05% 62,874,668
2012-05-14 2012-05-10 30.211 2,107,244 -47,872 0.05% 63,661,150
2012-05-11 2012-05-09 30.518 2,155,116 +34,486 0.05% 65,770,064
2012-05-10 2012-05-08 31.633 2,120,630 +2,082 0.05% 67,081,358
2012-05-09 2012-05-07 31.364 2,118,548 -75,971 0.05% 66,445,501
2012-05-08 2012-05-04 33.055 2,194,519 -31,221 0.05% 72,539,558
2012-05-07 2012-05-03 32.863 2,225,740 +20,814 0.05% 73,143,823
2012-05-04 2012-05-02 32.594 2,204,926 +96,941 0.05% 71,866,581
2012-05-03 2012-04-30 31.902 2,107,985 -9,783 0.05% 67,248,518
2012-05-02 2012-04-27 31.825 2,117,768 -8,325 0.05% 67,397,817
2012-04-30 2012-04-26 32.363 2,126,093 -1,041 0.05% 68,806,816
2012-04-27 2012-04-25 31.863 2,127,134 -40,587 0.05% 67,777,647
2012-04-26 2012-04-24 31.517 2,167,721 +14,570 0.05% 68,321,021
2012-04-25 2012-04-23 31.748 2,153,151 -11,403 0.05% 68,358,362
2012-04-24 2012-04-20 32.671 2,164,554 +40,346 0.05% 70,717,103
2012-04-23 2012-04-19 32.517 2,124,208 +106,151 0.05% 69,072,395
2012-04-20 2012-04-18 32.056 2,018,057 -130,366 0.05% 64,689,916
2012-04-19 2012-04-17 32.632 2,148,423 -42,668 0.05% 70,107,518
2012-04-18 2012-04-16 32.286 2,191,091 +88,714 0.05% 70,741,915
2012-04-17 2012-04-13 32.517 2,102,377 +44,749 0.05% 68,362,521
2012-04-16 2012-04-12 31.825 2,057,628 +56,198 0.05% 65,483,866
2012-04-13 2012-04-11 31.594 2,001,430 +59,988 0.05% 63,233,808
2012-04-12 2012-04-10 31.633 1,941,442 -94,703 0.04% 61,413,149
2012-04-11 2012-04-05 33.093 2,036,145 +20,814 0.05% 67,382,786
2012-04-10 2012-04-03 34.477 2,015,331 +182,121 0.05% 69,482,580
2012-04-05 2012-04-02 33.478 1,833,210 +85,337 0.04% 61,371,605
2012-04-03 2012-03-30 34.246 1,747,873 +20,064 0.04% 59,858,343
2012-04-02 2012-03-29 35.246 1,727,809 -4,163 0.04% 60,897,881
2012-03-30 2012-03-28 35.707 1,731,972 +366,324 0.04% 61,843,447
2012-03-29 2012-03-27 37.667 1,365,648 +42,668 0.03% 51,440,118
2012-03-28 2012-03-26 37.821 1,322,980 -829 0.03% 50,036,335
2012-03-27 2012-03-23 38.167 1,323,809 -130,089 0.03% 50,525,624
2012-03-26 2012-03-22 36.629 1,453,898 +15,639 0.03% 53,255,437
2012-03-23 2012-03-21 36.476 1,438,259 -20,814 0.03% 52,461,466
2012-03-22 2012-03-20 36.360 1,459,073 -29,998 0.03% 53,052,428
2012-03-21 2012-03-19 37.244 1,489,071 -81,079 0.04% 55,459,544
2012-03-20 2012-03-16 36.706 1,570,150 +37,608 0.04% 57,634,380
2012-03-19 2012-03-15 35.745 1,532,542 -42,262 0.04% 54,781,314
2012-03-16 2012-03-14 35.054 1,574,804 -70,308 0.04% 55,202,463
2012-03-15 2012-03-13 33.708 1,645,112 +7,564 0.04% 55,453,910
2012-03-14 2012-03-12 33.631 1,637,548 +1,041 0.04% 55,073,059
2012-03-13 2012-03-09 34.131 1,636,507 -16,651 0.04% 55,855,757
2012-03-12 2012-03-08 33.478 1,653,158 +37,465 0.04% 55,343,883
2012-03-08 2012-03-06 32.786 1,615,693 +7,284 0.04% 52,971,831
2012-03-07 2012-03-05 33.324 1,608,409 +18,733 0.04% 53,598,508
2012-03-05 2012-03-01 34.285 1,589,676 +2,081 0.04% 54,501,767
2012-03-02 2012-02-29 34.208 1,587,595 +9,367 0.04% 54,308,379
2012-03-01 2012-02-28 34.823 1,578,228 -5,181 0.04% 54,958,523
2012-02-29 2012-02-27 34.208 1,583,409 -11,448 0.04% 54,165,184
2012-02-28 2012-02-24 34.592 1,594,857 -22,895 0.04% 55,169,795
2012-02-27 2012-02-23 33.401 1,617,752 +26,017 0.04% 54,034,213
2012-02-24 2012-02-22 33.478 1,591,735 +43,710 0.04% 53,287,584
2012-02-23 2012-02-21 34.592 1,548,025 -1,041 0.04% 53,549,768
2012-02-22 2012-02-20 34.554 1,549,066 -8,130 0.04% 53,526,238
2012-02-21 2012-02-17 34.170 1,557,196 -7,284 0.04% 53,208,639
2012-02-20 2012-02-16 34.016 1,564,480 +13,529 0.04% 53,217,001
2012-02-17 2012-02-15 35.054 1,550,951 +8,465 0.04% 54,366,331
2012-02-16 2012-02-14 34.746 1,542,486 -29,573 0.04% 53,595,308
2012-02-15 2012-02-13 34.323 1,572,059 -93,419 0.04% 53,958,195
2012-02-14 2012-02-10 34.323 1,665,478 -3,122 0.04% 57,164,640
2012-02-13 2012-02-09 34.977 1,668,600 -20,814 0.04% 58,362,077
2012-02-10 2012-02-08 34.554 1,689,414 -55,157 0.04% 58,375,806
2012-02-09 2012-02-07 33.439 1,744,571 -23,936 0.04% 58,337,124
2012-02-08 2012-02-06 33.593 1,768,507 -29,037 0.04% 59,409,422
2012-02-07 2012-02-03 33.362 1,797,544 -2,474 0.04% 59,970,320
2012-02-06 2012-02-02 32.517 1,800,018 +119,680 0.04% 58,530,781
2012-02-03 2012-02-01 32.017 1,680,338 +113,435 0.04% 53,799,565
2012-02-02 2012-01-31 32.594 1,566,903 +26,018 0.04% 51,071,084
2012-02-01 2012-01-30 33.631 1,540,885 +1,188 0.04% 51,822,146
2012-01-31 2012-01-27 35.361 1,539,697 -48,402 0.04% 54,445,276
2012-01-30 2012-01-26 34.208 1,588,099 -6,774 0.04% 54,325,620
2012-01-27 2012-01-20 33.055 1,594,873 -79,562 0.04% 52,718,333
2012-01-26 2012-01-19 32.478 1,674,435 -202,867 0.04% 54,382,869
2012-01-20 2012-01-18 31.825 1,877,302 -9,366 0.04% 59,745,003
2012-01-19 2012-01-17 31.248 1,886,668 +9,565 0.04% 58,955,339
2012-01-18 2012-01-16 30.441 1,877,103 -4,162 0.04% 57,141,337
2012-01-17 2012-01-13 30.672 1,881,265 -74,480 0.04% 57,701,882
2012-01-16 2012-01-12 29.942 1,955,745 -12,488 0.05% 58,558,076
2012-01-13 2012-01-11 29.596 1,968,233 +7,280 0.05% 58,251,129
2012-01-12 2012-01-10 30.095 1,960,953 -16,244 0.05% 59,015,495
2012-01-11 2012-01-09 29.711 1,977,197 +49,954 0.05% 58,744,410
2012-01-10 2012-01-06 29.673 1,927,243 +82,750 0.05% 57,186,154
2012-01-09 2012-01-05 29.980 1,844,493 -23,708 0.04% 55,297,911
2012-01-06 2012-01-04 29.480 1,868,201 -6,926 0.04% 55,075,199
2012-01-05 2012-01-03 29.288 1,875,127 -24,943 0.04% 54,919,019
2012-01-04 2011-12-30 27.635 1,900,070 +7,285 0.05% 52,509,224
2012-01-03 2011-12-29 28.212 1,892,785 -43,710 0.04% 53,399,164
2011-12-30 2011-12-28 28.097 1,936,495 -20,813 0.05% 54,409,015
2011-12-29 2011-12-23 27.520 1,957,308 -12,489 0.05% 53,865,327
2011-12-28 2011-12-22 27.174 1,969,797 +35,384 0.05% 53,527,628
2011-12-23 2011-12-21 27.981 1,934,413 +17,692 0.05% 54,127,466
2011-12-22 2011-12-20 27.712 1,916,721 -4,021 0.05% 53,116,723
2011-12-21 2011-12-19 27.405 1,920,742 +9,367 0.05% 52,637,551
2011-12-20 2011-12-16 28.289 1,911,375 +11,447 0.05% 54,070,555
2011-12-19 2011-12-15 27.943 1,899,928 +8,326 0.05% 53,089,504
2011-12-16 2011-12-14 28.827 1,891,602 +16,651 0.04% 54,529,076
2011-12-15 2011-12-13 29.980 1,874,951 -33,715 0.04% 56,211,042
2011-12-14 2011-12-12 29.980 1,908,666 +13,529 0.05% 57,221,818
2011-12-13 2011-12-09 30.134 1,895,137 -6,245 0.04% 57,107,584
2011-12-12 2011-12-08 31.018 1,901,382 +55,157 0.05% 58,976,640
2011-12-09 2011-12-07 32.632 1,846,225 +13,918 0.04% 60,246,168
2011-12-08 2011-12-06 32.478 1,832,307 -40,587 0.04% 59,510,289
2011-12-07 2011-12-05 32.555 1,872,894 -18,443 0.04% 60,972,460
2011-12-06 2011-12-02 31.517 1,891,337 -97,825 0.04% 59,610,104
2011-12-05 2011-12-01 31.095 1,989,162 -66,605 0.05% 61,852,290
2011-12-02 2011-11-30 29.749 2,055,767 -17,354 0.05% 61,157,815
2011-12-01 2011-11-29 29.903 2,073,121 +10,407 0.05% 61,992,815
2011-11-30 2011-11-28 29.365 2,062,714 -40,943 0.05% 60,571,661
2011-11-29 2011-11-25 26.598 2,103,657 +26,017 0.05% 55,952,325
2011-11-28 2011-11-24 27.789 2,077,640 +38,506 0.05% 57,735,869
2011-11-25 2011-11-23 27.482 2,039,134 +15,610 0.05% 56,038,812
2011-11-24 2011-11-22 28.289 2,023,524 +19,774 0.05% 57,243,118
2011-11-23 2011-11-21 27.366 2,003,750 +73 0.05% 54,835,352
2011-11-22 2011-11-18 28.904 2,003,677 -8,326 0.05% 57,913,880
2011-11-18 2011-11-16 29.019 2,012,003 +3,122 0.05% 58,386,533
2011-11-17 2011-11-15 29.673 2,008,881 -19,773 0.05% 59,608,559
2011-11-16 2011-11-14 29.788 2,028,654 -18,656 0.05% 60,429,193
2011-11-15 2011-11-11 28.020 2,047,310 +2,759 0.05% 57,365,165
2011-11-14 2011-11-10 27.328 2,044,551 -104,070 0.05% 55,873,343
2011-11-11 2011-11-09 28.981 2,148,621 -8,790 0.05% 62,268,481
2011-11-10 2011-11-08 28.481 2,157,411 -2,082 0.05% 61,445,235
2011-11-09 2011-11-07 28.212 2,159,493 -353 0.05% 60,923,518
2011-11-08 2011-11-04 29.250 2,159,846 -25,929 0.05% 63,174,899
2011-11-07 2011-11-03 27.866 2,185,775 +16,651 0.05% 60,908,874
2011-11-04 2011-11-02 29.519 2,169,124 -1,041 0.05% 64,029,883
2011-11-03 2011-11-01 29.211 2,170,165 -16,651 0.05% 63,393,314
2011-11-02 2011-10-31 29.211 2,186,816 -23,936 0.05% 63,879,711
2011-11-01 2011-10-28 29.903 2,210,752 -263,550 0.05% 66,108,413
2011-10-31 2011-10-27 28.366 2,474,302 +37,648 0.06% 70,185,303
2011-10-28 2011-10-26 26.828 2,436,654 -131,127 0.06% 65,371,191
2011-10-27 2011-10-25 27.059 2,567,781 -9,367 0.06% 69,481,270
2011-10-26 2011-10-24 26.252 2,577,148 -47,872 0.06% 67,654,576
2011-10-25 2011-10-21 24.368 2,625,020 +28,099 0.06% 63,967,442
2011-10-24 2011-10-20 24.215 2,596,921 +30,180 0.06% 62,883,455
2011-10-21 2011-10-19 24.906 2,566,741 +34,343 0.06% 63,928,448
2011-10-20 2011-10-18 26.098 2,532,398 +96,785 0.06% 66,090,471
2011-10-19 2011-10-17 27.597 2,435,613 -20,041 0.06% 67,215,563
2011-10-18 2011-10-14 27.597 2,455,654 -29,587 0.06% 67,768,634
2011-10-17 2011-10-13 27.443 2,485,241 -3,122 0.06% 68,203,056
2011-10-14 2011-10-12 26.905 2,488,363 -100,764 0.06% 66,949,739
2011-10-13 2011-10-11 26.905 2,589,127 -36,677 0.06% 69,660,807
2011-10-12 2011-10-10 25.368 2,625,804 -6,244 0.06% 66,610,601
2011-10-11 2011-10-07 24.983 2,632,048 -135,210 0.06% 65,757,345
2011-10-10 2011-10-06 23.215 2,767,258 -12,959 0.07% 64,242,688
2011-10-07 2011-10-04 22.254 2,780,217 +13,878 0.07% 61,872,031
2011-10-06 2011-10-03 23.907 2,766,339 +127,320 0.07% 66,135,234
2011-10-04 2011-09-30 25.406 2,639,019 +29,139 0.06% 67,047,268
2011-10-03 2011-09-28 26.367 2,609,880 -82,141 0.06% 68,814,786
2011-09-30 2011-09-27 26.482 2,692,021 -104,070 0.06% 71,291,011
2011-09-28 2011-09-26 24.637 2,796,091 -20,814 0.07% 68,888,455
2011-09-27 2011-09-23 24.061 2,816,905 +43,410 0.07% 67,777,203
2011-09-26 2011-09-22 24.945 2,773,495 +72,317 0.07% 69,184,562
2011-09-23 2011-09-21 26.559 2,701,178 -26,018 0.06% 71,741,155
2011-09-22 2011-09-20 25.521 2,727,196 -36,240 0.06% 69,601,971
2011-09-21 2011-09-19 25.022 2,763,436 +72,849 0.07% 69,146,071
2011-09-20 2011-09-16 27.328 2,690,587 -47,872 0.06% 73,528,169
2011-09-16 2011-09-14 27.328 2,738,459 +460 0.06% 74,836,412
2011-09-15 2011-09-12 27.251 2,737,999 +13,529 0.06% 74,613,366
2011-09-14 2011-09-09 28.519 2,724,470 -68,686 0.06% 77,700,363
2011-09-12 2011-09-08 28.097 2,793,156 -62,100 0.07% 78,478,317
2011-09-09 2011-09-07 27.751 2,855,256 +18,732 0.07% 79,235,419
2011-09-08 2011-09-06 26.329 2,836,524 -33,302 0.07% 74,681,691
2011-09-07 2011-09-05 25.944 2,869,826 +18,732 0.07% 74,455,443
2011-09-06 2011-09-02 26.598 2,851,094 -64,262 0.07% 75,832,390
2011-09-05 2011-09-01 28.519 2,915,356 -241,226 0.07% 83,144,325
2011-09-02 2011-08-31 26.982 3,156,582 -99,906 0.07% 85,170,912
2011-09-01 2011-08-30 26.060 3,256,488 +16,725 0.08% 84,862,591
2011-08-31 2011-08-29 25.560 3,239,763 -8,326 0.08% 82,807,943
2011-08-30 2011-08-26 25.738 3,248,089 +9,366 0.08% 83,599,870
2011-08-29 2011-08-25 26.050 3,238,723 +82,518 0.08% 84,369,216
2011-08-26 2011-08-24 25.504 3,156,205 -23,591 0.08% 80,496,444
2011-08-25 2011-08-23 25.816 3,179,796 +16,411 0.08% 82,090,139
2011-08-24 2011-08-22 24.997 3,163,385 -13,334 0.08% 79,075,842
2011-08-23 2011-08-19 24.802 3,176,719 -13,737 0.08% 78,789,739
2011-08-22 2011-08-18 26.011 3,190,456 -28,720 0.08% 82,987,434
2011-08-19 2011-08-17 26.362 3,219,176 -19,489 0.08% 84,864,325
2011-08-18 2011-08-16 25.660 3,238,665 -172,320 0.08% 83,104,715
2011-08-17 2011-08-15 26.947 3,410,985 -229,548 0.08% 91,916,103
2011-08-16 2011-08-12 25.036 3,640,533 -134,238 0.09% 91,145,188
2011-08-15 2011-08-11 23.398 3,774,771 -64,756 0.09% 88,323,365
2011-08-12 2011-08-10 23.398 3,839,527 -127,189 0.09% 89,838,547
2011-08-11 2011-08-09 22.852 3,966,716 +4,103 0.10% 90,648,886
2011-08-10 2011-08-08 22.969 3,962,613 -166,921 0.10% 91,018,715
2011-08-09 2011-08-05 23.476 4,129,534 -105,125 0.10% 96,946,310
2011-08-08 2011-08-04 24.451 4,234,659 -97,443 0.10% 103,542,758
2011-08-05 2011-08-03 23.983 4,332,102 +36,926 0.10% 103,898,083
2011-08-04 2011-08-02 25.231 4,295,176 +19,488 0.10% 108,372,475
2011-08-03 2011-08-01 25.816 4,275,688 -989 0.10% 110,381,869
2011-08-02 2011-07-29 25.270 4,276,677 +19,489 0.10% 108,072,501
2011-08-01 2011-07-28 26.752 4,257,188 +150,780 0.10% 113,888,714
2011-07-29 2011-07-27 27.805 4,106,408 -18,463 0.10% 114,178,773
2011-07-28 2011-07-26 28.234 4,124,871 -62,569 0.10% 116,461,581
2011-07-27 2011-07-25 28.117 4,187,440 -103,597 0.10% 117,738,258
2011-07-26 2011-07-22 27.688 4,291,037 +60,517 0.10% 118,810,371
2011-07-25 2011-07-21 26.245 4,230,520 +13,485 0.10% 111,030,568
2011-07-22 2011-07-20 26.752 4,217,035 -15,386 0.10% 112,814,537
2011-07-21 2011-07-19 26.284 4,232,421 -50,260 0.10% 111,245,513
2011-07-20 2011-07-18 27.259 4,282,681 -64,415 0.10% 116,741,871
2011-07-19 2011-07-15 26.869 4,347,096 +3,114 0.10% 116,802,516
2011-07-18 2011-07-14 26.635 4,343,982 +93,340 0.10% 115,702,426
2011-07-15 2011-07-13 25.738 4,250,642 +115,906 0.10% 109,403,750
2011-07-14 2011-07-12 27.337 4,134,736 +69,766 0.10% 113,031,515
2011-07-13 2011-07-11 27.805 4,064,970 +150,780 0.10% 113,026,589
2011-07-12 2011-07-08 28.897 3,914,190 +225,360 0.09% 113,108,139
2011-07-11 2011-07-07 28.780 3,688,830 +163,273 0.09% 106,164,361
2011-07-08 2011-07-06 29.248 3,525,557 +3,669 0.08% 103,115,214
2011-07-07 2011-07-05 29.989 3,521,888 +16,411 0.08% 105,617,437
2011-07-06 2011-07-04 30.418 3,505,477 +150,780 0.08% 106,629,033
2011-07-05 2011-06-30 30.223 3,354,697 +19,489 0.08% 101,388,512
2011-07-04 2011-06-29 30.769 3,335,208 +155,908 0.08% 102,620,393
2011-06-30 2011-06-28 31.744 3,179,300 +20,515 0.08% 100,922,886
2011-06-29 2011-06-27 31.939 3,158,785 +18,462 0.08% 100,887,582
2011-06-28 2011-06-24 31.315 3,140,323 -23,591 0.08% 98,338,507
2011-06-27 2011-06-23 31.120 3,163,914 -19,489 0.08% 98,460,334
2011-06-24 2011-06-22 30.379 3,183,403 -51,285 0.08% 96,708,094
2011-06-23 2011-06-21 28.780 3,234,688 +36,946 0.08% 93,094,174
2011-06-22 2011-06-20 28.156 3,197,742 +13,334 0.08% 90,035,621
2011-06-21 2011-06-17 27.649 3,184,408 -4,835 0.08% 88,045,809
2011-06-20 2011-06-16 28.780 3,189,243 +17,437 0.08% 91,786,269
2011-06-17 2011-06-15 29.599 3,171,806 +8,206 0.08% 93,881,958
2011-06-16 2011-06-14 30.340 3,163,600 +15,386 0.08% 95,983,130
2011-06-15 2011-06-13 30.964 3,148,214 -19,310 0.08% 97,480,667
2011-06-14 2011-06-10 31.237 3,167,524 +1,026 0.08% 98,943,251
2011-06-13 2011-06-09 32.368 3,166,498 +159 0.08% 102,492,257
2011-06-10 2011-06-08 32.758 3,166,339 -21,470 0.08% 103,721,895
2011-06-09 2011-06-07 33.967 3,187,809 -3,077 0.08% 108,278,989
2011-06-08 2011-06-03 34.123 3,190,886 -18,301 0.08% 108,881,247
2011-06-07 2011-06-02 34.942 3,209,187 -146,081 0.08% 112,133,862
2011-06-03 2011-06-01 34.786 3,355,268 +3,355,268 0.08% 116,714,769
2011-05-23 2011-05-19 37.281 0 -1,886,467
2011-05-20 2011-05-18 145.460 1,886,467 -1,886,468 0.05% 274,404,854
2011-05-19 2011-05-17 140.585 3,772,935 +2,830,214 0.09% 530,418,102
2011-05-18 2011-05-16 139.610 942,721 +4,616 0.09% 131,613,353
2011-05-17 2011-05-13 142.535 938,105 -42,567 0.09% 133,712,675
2011-05-16 2011-05-12 139.415 980,672 +35,898 0.09% 136,720,478
2011-05-13 2011-05-11 142.730 944,774 +7,180 0.09% 134,847,458
2011-05-12 2011-05-09 143.315 937,594 +3,590 0.09% 134,371,111
2011-05-11 2011-05-06 142.535 934,004 +5,129 0.09% 133,128,140
2011-05-09 2011-05-05 147.516 928,875 +58,978 0.09% 137,024,100
2011-05-06 2011-05-04 147.714 869,897 +64,721 0.08% 128,495,906
2011-05-05 2011-05-03 151.669 805,176 +48,042 0.08% 122,120,069
2011-05-04 2011-04-29 157.008 757,134 -3,034 0.07% 118,875,979
2011-05-03 2011-04-28 156.217 760,168 -28,222 0.07% 118,751,070
2011-04-29 2011-04-27 156.019 788,390 -29,750 0.08% 123,003,924
2011-04-28 2011-04-26 154.437 818,140 -13,654 0.08% 126,351,242
2011-04-27 2011-04-21 155.821 831,794 -506 0.08% 129,611,297
2011-04-26 2011-04-20 155.228 832,300 -4,551 0.08% 129,196,399
2011-04-21 2011-04-19 154.635 836,851 +13,654 0.08% 129,406,398
2011-04-20 2011-04-18 156.019 823,197 +41,468 0.08% 128,434,482
2011-04-19 2011-04-15 157.206 781,729 -277 0.08% 122,892,169
2011-04-18 2011-04-14 154.635 782,006 -20,228 0.08% 120,925,445
2011-04-15 2011-04-13 157.403 802,234 +38,433 0.08% 126,274,305
2011-04-14 2011-04-12 158.194 763,801 +5,211 0.07% 120,828,968
2011-04-13 2011-04-11 159.776 758,590 -5,057 0.07% 121,204,664
2011-04-12 2011-04-08 160.172 763,647 -14,666 0.07% 122,314,664
2011-04-11 2011-04-07 156.612 778,313 +27,308 0.08% 121,893,437
2011-04-08 2011-04-06 159.579 751,005 +58,663 0.07% 119,844,255
2011-04-07 2011-04-04 164.918 692,342 -27,309 0.07% 114,179,355
2011-04-06 2011-04-01 157.997 719,651 +1,012 0.07% 113,702,384
2011-04-04 2011-03-31 157.601 718,639 -9,609 0.07% 113,258,280
2011-04-01 2011-03-30 157.997 728,248 -37,928 0.07% 115,060,680
2011-03-31 2011-03-29 150.482 766,176 +4,552 0.08% 115,295,951
2011-03-30 2011-03-28 148.505 761,624 +74,944 0.07% 113,104,899
2011-03-29 2011-03-25 154.437 686,680 +43,238 0.07% 106,048,929
2011-03-28 2011-03-24 169.861 643,442 -12,506 0.06% 109,295,788
2011-03-25 2011-03-23 170.257 655,948 +25,792 0.06% 111,679,490
2011-03-24 2011-03-22 171.641 630,156 -21,746 0.06% 108,160,493
2011-03-23 2011-03-21 170.059 651,902 +37,422 0.06% 110,861,722
2011-03-22 2011-03-18 167.884 614,480 +1,920 0.06% 103,161,179
2011-03-21 2011-03-17 165.709 612,560 +20,734 0.06% 101,506,420
2011-03-18 2011-03-16 167.884 591,826 -2,488 0.06% 99,357,942
2011-03-17 2011-03-15 170.059 594,314 -20,734 0.06% 101,068,372
2011-03-16 2011-03-14 175.200 615,048 +15,171 0.06% 107,756,528
2011-03-15 2011-03-11 175.398 599,877 +13,070 0.06% 105,217,187
2011-03-14 2011-03-10 180.144 586,807 -1,518 0.06% 105,709,622
2011-03-11 2011-03-09 183.505 588,325 -7,585 0.06% 107,960,810
2011-03-10 2011-03-08 182.714 595,910 -10,114 0.06% 108,881,351
2011-03-09 2011-03-07 178.760 606,024 +12,642 0.06% 108,332,586
2011-03-08 2011-03-04 180.144 593,382 -8,597 0.06% 106,894,067
2011-03-07 2011-03-03 172.630 601,979 +28,320 0.06% 103,919,355
2011-03-04 2011-03-02 173.618 573,659 +32,365 0.06% 99,597,671
2011-03-03 2011-03-01 181.132 541,294 +48,548 0.05% 98,045,924
2011-03-02 2011-02-28 187.460 492,746 +2,023 0.05% 92,370,289
2011-03-01 2011-02-25 187.460 490,723 -6,069 0.05% 91,991,057
2011-02-28 2011-02-24 182.714 496,792 -21,745 0.05% 90,771,063
2011-02-24 2011-02-22 189.042 518,537 +4,551 0.05% 98,025,372
2011-02-22 2011-02-18 190.426 513,986 -13,654 0.05% 97,876,501
2011-02-21 2011-02-17 188.647 527,640 -500 0.05% 99,537,549
2011-02-18 2011-02-16 189.240 528,140 -5,057 0.05% 99,945,180
2011-02-17 2011-02-15 184.099 533,197 -7,586 0.05% 98,160,833
2011-02-16 2011-02-14 180.342 540,783 +3,540 0.05% 97,525,621
2011-02-15 2011-02-11 181.923 537,243 +873 0.05% 97,737,100
2011-02-14 2011-02-10 178.166 536,370 +1,011 0.05% 95,563,077
2011-02-11 2011-02-09 185.681 535,359 +11,317 0.05% 99,405,762
2011-02-10 2011-02-08 187.065 524,042 +7,358 0.05% 98,029,794
2011-02-09 2011-02-07 191.217 516,684 +9,609 0.05% 98,798,953
2011-02-08 2011-02-02 198.336 507,075 +3,829 0.05% 100,571,283
2011-02-01 2011-01-28 201.500 503,246 -19,200 0.05% 101,404,067
2011-01-31 2011-01-27 198.534 522,446 +3,411 0.05% 103,723,217
2011-01-28 2011-01-26 197.941 519,035 +6,574 0.05% 102,738,112
2011-01-27 2011-01-25 198.534 512,461 +1,517 0.05% 101,740,856
2011-01-26 2011-01-24 205.059 510,944 -7,259 0.05% 104,773,853
2011-01-25 2011-01-21 197.150 518,203 -12,798 0.05% 102,163,541
2011-01-24 2011-01-20 194.184 531,001 -7,528 0.05% 103,111,637
2011-01-21 2011-01-19 193.195 538,529 -19,196 0.05% 104,040,999
2011-01-20 2011-01-18 187.263 557,725 -1,011 0.05% 104,440,982
2011-01-19 2011-01-17 185.087 558,736 +1,517 0.05% 103,414,958
2011-01-18 2011-01-14 187.065 557,219 -9,608 0.05% 104,236,041
2011-01-17 2011-01-13 185.681 566,827 -12,643 0.06% 105,248,758
2011-01-14 2011-01-12 183.308 579,470 +13,148 0.06% 106,221,284
2011-01-13 2011-01-11 184.890 566,322 +13,223 0.06% 104,707,044
2011-01-12 2011-01-10 187.263 553,099 +506 0.05% 103,574,706
2011-01-11 2011-01-07 185.285 552,593 +6,163 0.05% 102,387,238
2011-01-10 2011-01-06 189.042 546,430 +9,609 0.05% 103,298,326
2011-01-07 2011-01-05 192.799 536,821 -1,012 0.05% 103,498,718
2011-01-06 2011-01-04 193.986 537,833 -10,972 0.05% 104,331,946
2011-01-05 2011-01-03 184.890 548,805 -34,415 0.05% 101,468,333
2011-01-04 2010-12-31 178.364 583,220 -506 0.06% 104,025,498
2011-01-03 2010-12-29 181.528 583,726 -2,476 0.06% 105,962,593
2010-12-30 2010-12-28 178.562 586,202 -1,517 0.06% 104,673,297
2010-12-29 2010-12-24 179.946 587,719 -4,045 0.06% 105,757,696
2010-12-28 2010-12-22 171.048 591,764 +16,688 0.06% 101,219,807
2010-12-22 2010-12-20 173.223 575,076 +1,651 0.06% 99,616,254
2010-12-21 2010-12-17 173.223 573,425 +6,574 0.06% 99,330,263
2010-12-20 2010-12-16 171.245 566,851 +17,194 0.06% 97,070,589
2010-12-17 2010-12-15 176.189 549,657 +2,023 0.05% 96,843,466
2010-12-16 2010-12-14 179.551 547,634 -5,563 0.05% 98,327,978
2010-12-15 2010-12-13 176.782 553,197 -8,270 0.05% 97,795,347
2010-12-14 2010-12-10 177.375 561,467 +5,057 0.06% 99,590,413
2010-12-13 2010-12-09 178.364 556,410 +9,609 0.05% 99,243,557
2010-12-10 2010-12-08 176.980 546,801 +527 0.05% 96,772,774
2010-12-09 2010-12-07 182.714 546,274 +9,102 0.05% 99,812,138
2010-12-08 2010-12-06 182.517 537,172 +4,552 0.05% 98,042,849
2010-12-07 2010-12-03 180.342 532,620 +6,733 0.05% 96,053,494
2010-12-06 2010-12-02 186.472 525,887 +4,103 0.05% 98,062,957
2010-12-03 2010-12-01 187.856 521,784 +25,068 0.05% 98,020,118
2010-12-02 2010-11-30 191.415 496,716 -13,654 0.05% 95,078,947
2010-12-01 2010-11-29 188.844 510,370 +1,523 0.05% 96,380,542
2010-11-30 2010-11-26 180.342 508,847 -2,518 0.05% 91,766,235
2010-11-29 2010-11-25 181.132 511,365 -6,411 0.05% 92,624,810
2010-11-26 2010-11-24 172.234 517,776 +4,080 0.05% 89,178,657
2010-11-25 2010-11-23 170.059 513,696 -481 0.05% 87,358,565
2010-11-24 2010-11-22 174.014 514,177 -2,457 0.05% 89,473,860
2010-11-23 2010-11-19 170.454 516,634 +16,357 0.05% 88,062,519
2010-11-22 2010-11-18 171.839 500,277 -2,528 0.05% 85,966,881
2010-11-19 2010-11-17 171.641 502,805 -6,069 0.05% 86,301,863
2010-11-18 2010-11-16 171.839 508,874 +13,660 0.05% 87,444,177
2010-11-17 2010-11-15 177.375 495,214 +506 0.05% 87,838,763
2010-11-16 2010-11-12 174.211 494,708 -23,104 0.05% 86,183,812
2010-11-15 2010-11-11 172.432 517,812 -7,059 0.05% 89,287,251
2010-11-12 2010-11-10 173.025 524,871 -7,080 0.05% 90,815,816
2010-11-11 2010-11-09 167.686 531,951 +5,563 0.05% 89,200,716
2010-11-10 2010-11-08 171.245 526,388 -2,023 0.05% 90,141,489
2010-11-09 2010-11-05 172.036 528,411 -505 0.05% 90,905,877
2010-11-08 2010-11-04 171.641 528,916 -26,297 0.05% 90,783,576
2010-11-05 2010-11-03 168.081 555,213 +25,249 0.05% 93,321,005
2010-11-04 2010-11-02 166.104 529,964 -9,608 0.05% 88,029,151
2010-11-03 2010-11-01 164.918 539,572 -2,023 0.06% 88,984,899
2010-11-02 2010-10-29 161.951 541,595 -10,114 0.06% 87,712,079
2010-11-01 2010-10-28 163.138 551,709 -2,529 0.06% 90,004,635
2010-10-29 2010-10-27 159.381 554,238 +26,297 0.06% 88,334,875
2010-10-28 2010-10-26 163.336 527,941 +29,837 0.05% 86,231,570
2010-10-27 2010-10-25 167.290 498,104 -1,517 0.05% 83,328,056
2010-10-26 2010-10-22 164.127 499,621 +9,102 0.05% 82,001,091
2010-10-25 2010-10-21 165.313 490,519 +5,058 0.05% 81,089,191
2010-10-22 2010-10-20 161.951 485,461 +6,068 0.05% 78,621,098
2010-10-21 2010-10-19 162.742 479,393 +56,697 0.05% 78,017,563
2010-10-20 2010-10-18 162.742 422,696 +41,468 0.04% 68,790,558
2010-10-19 2010-10-15 166.104 381,228 +15,221 0.04% 63,323,503
2010-10-18 2010-10-14 167.488 366,007 +42,048 0.04% 61,301,861
2010-10-15 2010-10-13 173.025 323,959 -874 0.03% 56,053,013
2010-10-14 2010-10-12 169.861 324,833 +1,489 0.03% 55,176,502
2010-10-13 2010-10-11 166.895 323,344 -306 0.03% 53,964,494
2010-10-12 2010-10-08 163.533 323,650 +6,575 0.03% 52,927,573
2010-10-11 2010-10-07 164.127 317,075 +13,654 0.03% 52,040,439
2010-10-08 2010-10-06 164.522 303,421 +8,105 0.03% 49,919,453
2010-10-07 2010-10-05 165.709 295,316 +9,103 0.03% 48,936,381
2010-10-06 2010-10-04 167.093 286,213 +19,823 0.03% 47,824,113
2010-10-05 2010-09-30 172.630 266,390 +1,218 0.03% 45,986,782
2010-10-04 2010-09-29 172.827 265,172 +16,689 0.03% 45,828,955
2010-09-30 2010-09-28 173.618 248,483 +505 0.03% 43,141,183
2010-09-29 2010-09-27 172.036 247,978 +14,666 0.03% 42,661,219
2010-09-28 2010-09-24 171.443 233,312 +506 0.02% 39,999,727
2010-09-24 2010-09-21 172.827 232,806 +3,540 0.02% 40,235,227
2010-09-22 2010-09-20 174.805 229,266 -506 0.02% 40,076,776
2010-09-21 2010-09-17 174.014 229,772 -5,913 0.02% 39,983,484
2010-09-20 2010-09-16 173.223 235,685 -2,980 0.02% 40,826,007
2010-09-17 2010-09-15 173.223 238,665 -2,023 0.02% 41,342,211
2010-09-16 2010-09-14 172.036 240,688 -506 0.02% 41,407,074
2010-09-15 2010-09-13 172.036 241,194 +891 0.03% 41,494,125
2010-09-14 2010-09-10 170.850 240,303 -15,171 0.02% 41,055,731
2010-09-13 2010-09-09 166.104 255,474 -13,048 0.03% 42,435,258
2010-09-10 2010-09-08 157.403 268,522 +5,057 0.03% 42,266,258
2010-09-09 2010-09-07 159.974 263,465 +3,100 0.03% 42,147,547
2010-09-08 2010-09-06 158.194 260,365 +1,544 0.03% 41,188,260
2010-09-07 2010-09-03 156.019 258,821 +1,011 0.03% 40,381,028
2010-09-06 2010-09-02 156.217 257,810 +1,012 0.03% 40,274,273
2010-09-03 2010-09-01 156.019 256,798 -15,664 0.03% 40,065,401
2010-09-02 2010-08-31 155.821 272,462 -13,589 0.03% 42,455,408
2010-09-01 2010-08-30 152.064 286,051 -122,381 0.03% 43,498,138
2010-08-31 2010-08-27 151.273 408,432 -36,411 0.04% 61,784,858
2010-08-30 2010-08-26 151.669 444,843 -42,479 0.05% 67,468,799
2010-08-27 2010-08-25 149.691 487,322 -11,126 0.05% 72,947,893
2010-08-26 2010-08-24 152.396 498,448 -4,551 0.05% 75,961,374
2010-08-25 2010-08-23 151.996 502,999 +5,010 0.05% 76,453,997
2010-08-24 2010-08-20 152.396 497,989 -1,502 0.05% 75,891,424
2010-08-23 2010-08-19 151.397 499,491 +16,021 0.05% 75,621,500
2010-08-20 2010-08-18 152.995 483,470 -12,517 0.05% 73,968,483
2010-08-19 2010-08-17 151.797 495,987 +20,027 0.05% 75,289,134
2010-08-18 2010-08-16 152.596 475,960 -18,524 0.05% 72,629,362
2010-08-17 2010-08-13 151.797 494,484 +43,144 0.05% 75,060,983
2010-08-11 2010-08-09 150.598 451,340 +127,671 0.05% 67,970,988
2010-08-10 2010-08-06 143.408 323,669 +19,026 0.03% 46,416,668
2010-08-09 2010-08-05 143.008 304,643 +71,095 0.03% 43,566,497
2010-08-06 2010-08-04 143.807 233,548 +3,504 0.02% 33,585,906
2010-08-05 2010-08-03 144.207 230,044 -2,002 0.02% 33,173,899
2010-08-04 2010-08-02 143.408 232,046 +5,006 0.02% 33,277,213
2010-08-03 2010-07-30 142.209 227,040 +8,011 0.02% 32,287,230
2010-08-02 2010-07-29 145.805 219,029 +1,502 0.02% 31,935,439
2010-07-30 2010-07-28 145.605 217,527 +1,020 0.02% 31,672,994
2010-07-29 2010-07-27 144.207 216,507 +5,107 0.02% 31,221,772
2010-07-28 2010-07-26 143.208 211,400 +1,060 0.02% 30,274,191
2010-07-27 2010-07-23 144.606 210,340 -14,453 0.02% 30,416,473
2010-07-26 2010-07-22 143.008 224,793 +6,008 0.02% 32,147,279
2010-07-23 2010-07-21 140.212 218,785 +17,022 0.02% 30,676,307
2010-07-22 2010-07-20 142.809 201,763 +9,513 0.02% 28,813,498
2010-07-21 2010-07-19 142.010 192,250 +8,512 0.02% 27,301,365
2010-07-20 2010-07-16 145.805 183,738 +4,506 0.02% 26,789,849
2010-07-19 2010-07-15 148.002 179,232 -1,502 0.02% 26,526,636
2010-07-16 2010-07-14 150.798 180,734 -8,452 0.02% 27,254,312
2010-07-15 2010-07-13 147.203 189,186 +3,709 0.02% 27,848,698
2010-07-14 2010-07-12 149.999 185,477 +2,003 0.02% 27,821,364
2010-07-13 2010-07-09 150.998 183,474 -23,532 0.02% 27,704,144
2010-07-12 2010-07-08 140.612 207,006 +6,517 0.02% 29,107,440
2010-07-09 2010-07-07 138.015 200,489 +1,509 0.02% 27,670,500
2010-07-08 2010-07-06 140.012 198,980 +1,502 0.02% 27,859,663
2010-07-07 2010-07-05 140.012 197,478 -500 0.02% 27,649,364
2010-07-06 2010-07-02 139.213 197,978 +9,512 0.02% 27,561,200
2010-07-05 2010-06-30 140.412 188,466 +7,510 0.02% 26,462,858
2010-07-02 2010-06-29 145.805 180,956 +20,027 0.02% 26,384,220
2010-06-29 2010-06-25 155.392 160,929 -1,502 0.02% 25,007,042
2010-06-28 2010-06-24 155.392 162,431 -3,004 0.02% 25,240,440
2010-06-25 2010-06-23 154.992 165,435 -5,507 0.02% 25,641,152
2010-06-24 2010-06-22 153.195 170,942 -3,362 0.02% 26,187,411
2010-06-23 2010-06-21 150.798 174,304 -1,001 0.02% 26,284,682
2010-06-22 2010-06-18 152.995 175,305 -11,516 0.02% 26,820,785
2010-06-21 2010-06-17 152.396 186,821 -2,503 0.02% 28,470,733
2010-06-18 2010-06-15 146.004 189,324 -33,545 0.02% 27,642,127
2010-06-17 2010-06-14 142.609 222,869 -31,542 0.02% 31,783,103
2010-06-15 2010-06-11 143.008 254,411 +498 0.03% 36,382,901
2010-06-14 2010-06-10 142.809 253,913 +1,001 0.03% 36,260,968
2010-06-10 2010-06-08 140.012 252,912 +3,505 0.03% 35,410,811
2010-06-09 2010-06-07 137.815 249,407 -1,002 0.03% 34,372,106
2010-06-08 2010-06-04 140.811 250,409 -3,504 0.03% 35,260,419
2010-06-07 2010-06-03 139.413 253,913 +4,005 0.03% 35,398,819
2010-06-04 2010-06-02 134.819 249,908 -1,001 0.03% 33,692,431
2010-06-01 2010-05-28 138.215 250,909 -9,513 0.03% 34,679,334
2010-05-31 2010-05-27 136.417 260,422 -501 0.03% 35,526,039
2010-05-28 2010-05-26 133.821 260,923 -500 0.03% 34,916,892
2010-05-27 2010-05-25 132.822 261,423 -3,505 0.03% 34,722,729
2010-05-26 2010-05-24 136.018 264,928 +501 0.03% 36,034,905
2010-05-24 2010-05-19 140.612 264,427 -2,003 0.03% 37,181,497
2010-05-20 2010-05-18 140.811 266,430 -1,502 0.03% 37,516,357
2010-05-19 2010-05-17 138.614 267,932 +4,005 0.03% 37,139,194
2010-05-18 2010-05-14 140.412 263,927 +6,509 0.03% 37,058,476
2010-05-17 2010-05-13 146.803 257,418 +27,537 0.03% 37,789,806
2010-05-14 2010-05-12 146.803 229,881 +7,009 0.02% 33,747,284
2010-05-13 2010-05-11 146.604 222,872 +2,789 0.02% 32,673,825
2010-05-12 2010-05-10 148.801 220,083 -31,542 0.02% 32,748,483
2010-05-11 2010-05-07 143.008 251,625 -8,010 0.03% 35,984,479
2010-05-10 2010-05-06 151.383 259,635 +21,528 0.03% 39,304,367
2010-05-07 2010-05-05 157.859 238,107 +4,602 0.03% 37,587,439
2010-05-06 2010-05-04 160.490 233,505 -29,131 0.02% 37,475,319
2010-05-04 2010-04-30 154.014 262,636 +1,976 0.03% 40,449,661
2010-05-03 2010-04-29 155.228 260,660 -1,482 0.03% 40,461,849
2010-04-30 2010-04-28 155.431 262,142 -1,482 0.03% 40,744,951
2010-04-29 2010-04-27 157.455 263,624 -3,953 0.03% 41,508,832
2010-04-28 2010-04-26 157.657 267,577 -12,847 0.03% 42,185,404
2010-04-27 2010-04-23 154.621 280,424 -2,471 0.03% 43,359,524
2010-04-26 2010-04-22 154.217 282,895 -1,251 0.03% 43,627,087
2010-04-23 2010-04-21 153.002 284,146 -1,977 0.03% 43,474,972
2010-04-22 2010-04-20 151.383 286,123 +19,765 0.03% 43,314,204
2010-04-21 2010-04-19 155.026 266,358 +10,870 0.03% 41,292,434
2010-04-20 2010-04-16 155.026 255,488 +19,764 0.03% 39,607,301
2010-04-19 2010-04-15 155.633 235,724 +6,424 0.03% 36,686,486
2010-04-16 2010-04-14 157.859 229,300 +5,435 0.02% 36,197,171
2010-04-15 2010-04-13 159.479 223,865 +23,752 0.02% 35,701,658
2010-04-14 2010-04-12 157.859 200,113 +24,212 0.02% 31,589,727
2010-04-13 2010-04-09 161.098 175,901 -8,400 0.02% 28,337,227
2010-04-12 2010-04-08 158.062 184,301 -13,816 0.02% 29,130,953
2010-04-09 2010-04-07 156.645 198,117 +6,423 0.02% 31,034,066
2010-04-08 2010-04-01 154.824 191,694 +23,717 0.02% 29,678,772
2010-04-07 2010-03-31 154.621 167,977 +3,459 0.02% 25,972,823
2010-04-01 2010-03-30 159.074 164,518 -22,729 0.02% 26,170,495
2010-03-31 2010-03-29 155.836 187,247 -14,823 0.02% 29,179,750
2010-03-30 2010-03-26 150.371 202,070 +30,782 0.02% 30,385,517
2010-03-29 2010-03-25 150.978 171,288 +90,422 0.02% 25,860,787
2010-03-26 2010-03-24 168.991 80,866 -1,976 0.01% 13,665,591
2010-03-25 2010-03-23 170.205 82,842 -29,059 0.01% 14,100,111
2010-03-24 2010-03-22 162.514 111,901 +15,317 0.01% 18,185,510
2010-03-23 2010-03-19 168.586 96,584 +4,447 0.01% 16,282,690
2010-03-22 2010-03-18 170.002 92,137 -494 0.01% 15,663,519
2010-03-19 2010-03-17 165.550 92,631 +1,048 0.01% 15,335,065
2010-03-18 2010-03-16 161.502 91,583 +4,447 0.01% 14,790,870
2010-03-16 2010-03-12 160.086 87,136 +14,330 0.01% 13,949,225
2010-03-15 2010-03-11 162.919 72,806 -237 0.01% 11,861,484
2010-03-12 2010-03-10 158.062 73,043 +1,976 0.01% 11,545,310
2010-03-11 2010-03-09 161.098 71,067 +1,991 0.01% 11,448,722
2010-03-10 2010-03-08 165.550 69,076 +22 0.01% 11,435,534
2010-03-09 2010-03-05 158.871 69,054 -2,965 0.01% 10,970,703
2010-03-08 2010-03-04 155.431 72,019 -1,482 0.01% 11,193,974
2010-03-04 2010-03-02 155.431 73,501 -11,894 0.01% 11,424,322
2010-03-03 2010-03-01 150.978 85,395 -988 0.01% 12,892,800
2010-03-02 2010-02-26 146.121 86,383 -5,040 0.01% 12,622,386
2010-03-01 2010-02-25 144.502 91,423 -494 0.01% 13,210,816
2010-02-26 2010-02-24 144.704 91,917 -494 0.01% 13,300,803
2010-02-24 2010-02-22 145.109 92,411 -7,412 0.01% 13,409,692
2010-02-23 2010-02-19 142.074 99,823 +3,953 0.01% 14,182,203
2010-02-22 2010-02-18 147.335 95,870 -395 0.01% 14,125,053
2010-02-19 2010-02-17 146.728 96,265 -5,086 0.01% 14,124,803
2010-02-18 2010-02-12 143.288 101,351 -3,953 0.01% 14,522,362
2010-02-17 2010-02-11 139.847 105,304 +341 0.01% 14,726,478
2010-02-12 2010-02-10 138.026 104,963 +988 0.01% 14,487,604
2010-02-11 2010-02-09 142.681 103,975 +5,436 0.01% 14,835,221
2010-02-10 2010-02-08 141.669 98,539 -8,894 0.01% 13,959,895
2010-02-09 2010-02-05 137.621 107,433 -5,436 0.01% 14,785,043
2010-02-08 2010-02-04 138.228 112,869 +1,483 0.01% 15,601,679
2010-02-05 2010-02-03 143.288 111,386 +3,953 0.01% 15,960,255
2010-02-04 2010-02-02 143.085 107,433 -3,459 0.01% 15,372,096
2010-02-03 2010-02-01 144.704 110,892 -31,551 0.01% 16,046,571
2010-02-02 2010-01-29 144.097 142,443 -110,659 0.02% 20,525,657
2010-02-01 2010-01-28 130.740 253,102 +25,199 0.03% 33,090,556
2010-01-29 2010-01-27 129.526 227,903 -17,788 0.02% 29,519,295
2010-01-28 2010-01-26 125.680 245,691 +4,941 0.03% 30,878,544
2010-01-27 2010-01-25 125.478 240,750 +25,200 0.03% 30,208,834
2010-01-26 2010-01-22 122.442 215,550 +41,505 0.02% 26,392,430
2010-01-25 2010-01-21 128.514 174,045 +989 0.02% 22,367,181
2010-01-22 2010-01-20 133.573 173,056 +6,423 0.02% 23,115,674
2010-01-20 2010-01-18 135.192 166,633 +2,470 0.02% 22,527,523
2010-01-19 2010-01-15 135.597 164,163 +989 0.02% 22,260,046
2010-01-18 2010-01-14 136.407 163,174 +4,447 0.02% 22,258,035
2010-01-15 2010-01-13 136.204 158,727 +3,458 0.02% 21,619,311
2010-01-14 2010-01-12 142.074 155,269 -15,965 0.02% 22,059,610
2010-01-13 2010-01-11 140.252 171,234 -22,729 0.02% 24,015,919
2010-01-12 2010-01-08 137.014 193,963 -19,270 0.02% 26,575,628
2010-01-11 2010-01-07 134.585 213,233 -28,144 0.02% 28,698,027
2010-01-08 2010-01-06 132.764 241,377 +1,433 0.03% 32,046,138
2010-01-07 2010-01-05 133.978 239,944 -7,906 0.03% 32,147,252
2010-01-06 2010-01-04 130.740 247,850 -5,929 0.03% 32,403,910
2010-01-05 2009-12-31 130.538 253,779 +494 0.03% 33,127,706
2010-01-04 2009-12-29 129.728 253,285 +4,941 0.03% 32,858,177
2009-12-30 2009-12-28 129.728 248,344 +494 0.03% 32,217,191
2009-12-29 2009-12-24 130.942 247,850 +1,988 0.03% 32,454,070
2009-12-28 2009-12-22 126.692 245,862 +1,976 0.03% 31,148,828
2009-12-23 2009-12-21 128.109 243,886 -7,905 0.03% 31,243,994
2009-12-22 2009-12-18 128.311 251,791 +7,411 0.03% 32,307,655
2009-12-21 2009-12-17 131.752 244,380 -27,176 0.03% 32,197,535
2009-12-18 2009-12-16 133.169 271,556 +14,824 0.03% 36,162,735
2009-12-17 2009-12-15 136.002 256,732 +8,400 0.03% 34,916,061
2009-12-16 2009-12-14 137.419 248,332 -16,800 0.03% 34,125,453
2009-12-15 2009-12-11 135.800 265,132 -7,608 0.03% 36,004,820
2009-12-11 2009-12-09 137.621 272,740 -23,223 0.03% 37,534,767
2009-12-10 2009-12-08 136.407 295,963 -14,301 0.03% 40,371,351
2009-12-09 2009-12-07 132.966 310,264 +21,247 0.03% 41,254,633
2009-12-08 2009-12-04 134.585 289,017 +17,294 0.03% 38,897,439
2009-12-07 2009-12-03 139.847 271,723 -33,106 0.03% 37,999,722
2009-12-04 2009-12-02 132.359 304,829 -17,788 0.03% 40,346,884
2009-12-03 2009-12-01 131.145 322,617 +3,540 0.03% 42,309,532
2009-12-02 2009-11-30 126.288 319,077 +16,012 0.03% 40,295,455
2009-12-01 2009-11-27 122.847 303,065 -1,423 0.03% 37,230,635
2009-11-30 2009-11-26 128.514 304,488 +18,777 0.03% 39,130,904
2009-11-27 2009-11-25 131.752 285,711 +13,835 0.03% 37,642,973
2009-11-26 2009-11-24 132.359 271,876 -6,424 0.03% 35,985,256
2009-11-25 2009-11-23 133.371 278,300 +8,894 0.03% 37,117,147
2009-11-24 2009-11-20 131.550 269,406 +29,153 0.03% 35,440,235
2009-11-23 2009-11-19 137.014 240,253 +3,953 0.03% 32,918,001
2009-11-20 2009-11-18 140.454 236,300 -19,765 0.03% 33,189,382
2009-11-19 2009-11-17 139.240 256,065 -14,329 0.03% 35,654,523
2009-11-18 2009-11-16 139.847 270,394 -27,176 0.03% 37,813,865
2009-11-17 2009-11-13 138.431 297,570 -41,003 0.03% 41,192,791
2009-11-16 2009-11-12 136.609 338,573 +6,423 0.04% 46,252,165
2009-11-13 2009-11-11 138.835 332,150 +3,550 0.04% 46,114,164
2009-11-12 2009-11-10 139.645 328,600 -19,663 0.04% 45,887,312
2009-11-11 2009-11-09 139.443 348,263 -43,481 0.04% 48,562,667
2009-11-10 2009-11-06 132.561 391,744 +8,400 0.04% 51,930,156
2009-11-09 2009-11-05 131.954 383,344 +988 0.04% 50,583,891
2009-11-06 2009-11-04 132.966 382,356 -2,471 0.04% 50,840,434
2009-11-05 2009-11-03 129.323 384,827 -3,459 0.04% 49,767,103
2009-11-04 2009-11-02 128.311 388,286 +13,836 0.04% 49,821,519
2009-11-03 2009-10-30 133.169 374,450 +30,140 0.04% 49,864,986
2009-11-02 2009-10-29 132.359 344,310 +19,557 0.04% 45,572,553
2009-10-30 2009-10-28 135.395 324,753 +32,716 0.03% 43,969,878
2009-10-29 2009-10-27 137.621 292,037 +19,270 0.03% 40,190,440
2009-10-28 2009-10-23 137.419 272,767 +109,693 0.03% 37,483,279
2009-10-27 2009-10-22 139.240 163,074 +47,435 0.02% 22,706,444
2009-10-23 2009-10-21 144.300 115,639 -26,163 0.01% 16,686,676
2009-10-22 2009-10-20 138.633 141,802 +29,153 0.02% 19,658,433
2009-10-21 2009-10-19 140.252 112,649 -26,682 0.01% 15,799,253
2009-10-20 2009-10-16 135.192 139,331 +38,294 0.01% 18,836,499
2009-10-19 2009-10-15 139.645 101,037 -5,414 0.01% 14,109,301
2009-10-16 2009-10-14 134.383 106,451 -29,629 0.01% 14,305,195
2009-10-15 2009-10-13 129.323 136,080 +5,168 0.01% 17,598,317
2009-10-14 2009-10-12 127.097 130,912 +16,305 0.01% 16,638,535
2009-10-13 2009-10-09 132.157 114,607 -2,964 0.01% 15,146,082
2009-10-12 2009-10-08 127.299 117,571 +8,894 0.01% 14,966,727
2009-10-09 2009-10-07 126.692 108,677 -50,848 0.01% 13,768,542
2009-10-08 2009-10-06 118.799 159,525 +10,870 0.02% 18,951,467
2009-10-07 2009-10-05 114.954 148,655 +23,718 0.02% 17,088,495
2009-10-06 2009-10-02 120.621 124,937 +10,870 0.01% 15,070,002
2009-10-05 2009-09-30 126.490 114,067 -9,388 0.01% 14,428,328
2009-10-02 2009-09-29 126.490 123,455 -22,729 0.01% 15,615,816
2009-09-30 2009-09-28 119.002 146,184 -2,965 0.02% 17,396,150
2009-09-29 2009-09-25 121.026 149,149 -16,799 0.02% 18,050,843
2009-09-28 2009-09-24 122.037 165,948 +3,952 0.02% 20,251,878
2009-09-25 2009-09-23 124.264 161,996 +23,718 0.02% 20,130,225
2009-09-24 2009-09-22 119.609 138,278 -17,186 0.01% 16,539,278
2009-09-23 2009-09-21 120.014 155,464 -32,777 0.02% 18,657,803
2009-09-22 2009-09-18 111.918 188,241 +44,470 0.02% 21,067,613
2009-09-21 2009-09-17 115.764 143,771 +5,702 0.02% 16,643,448
2009-09-18 2009-09-16 114.549 138,069 -7,905 0.01% 15,815,706
2009-09-17 2009-09-15 111.109 145,974 +12,847 0.02% 16,218,991
2009-09-16 2009-09-14 113.133 133,127 +12,846 0.01% 15,061,004
2009-09-15 2009-09-11 118.192 120,281 -14,662 0.01% 14,216,276
2009-09-14 2009-09-10 122.240 134,943 -7,563 0.01% 16,495,416
2009-09-11 2009-09-09 116.371 142,506 +9,882 0.02% 16,583,529
2009-09-10 2009-09-08 113.942 132,624 -5,929 0.01% 15,111,462
2009-09-09 2009-09-07 110.350 138,553 +9,388 0.01% 15,289,315
2009-09-08 2009-09-04 113.620 129,165 -11,969 0.01% 14,675,671
2009-09-07 2009-09-03 105.241 141,134 +1,468 0.02% 14,853,104
2009-09-04 2009-09-02 101.563 139,666 +7,830 0.02% 14,184,872
2009-09-03 2009-09-01 104.832 131,836 +2,936 0.01% 13,820,690
2009-09-02 2009-08-31 105.241 128,900 +2,936 0.01% 13,565,583
2009-09-01 2009-08-28 107.898 125,964 +8,809 0.01% 13,591,228
2009-08-31 2009-08-27 108.306 117,155 +4,404 0.01% 12,688,639
2009-08-28 2009-08-26 112.393 112,751 -3,915 0.01% 12,672,474
2009-08-27 2009-08-25 111.372 116,666 +1,957 0.01% 12,993,290
2009-08-26 2009-08-24 110.759 114,709 +1,958 0.01% 12,705,013
2009-08-25 2009-08-21 110.759 112,751 +15,170 0.01% 12,488,148
2009-08-24 2009-08-20 113.824 97,581 -13,702 0.01% 11,107,052
2009-08-21 2009-08-19 109.124 111,283 +13,702 0.01% 12,143,627
2009-08-20 2009-08-18 116.276 97,581 +5,383 0.01% 11,346,342
2009-08-19 2009-08-17 109.328 92,198 -12,669 0.01% 10,079,839
2009-08-18 2009-08-14 113.620 104,867 +1,267 0.01% 11,914,943
2009-08-17 2009-08-13 104.015 103,600 -20,067 0.01% 10,775,958
2009-08-14 2009-08-12 100.541 123,667 -11,255 0.01% 12,433,611
2009-08-13 2009-08-11 100.132 134,922 -7,453 0.01% 13,510,057
2009-08-12 2009-08-10 97.884 142,375 -5,844 0.02% 13,936,303
2009-08-11 2009-08-07 95.228 148,219 +4,404 0.02% 14,114,585
2009-08-10 2009-08-06 100.132 143,815 +12,234 0.02% 14,400,534
2009-08-07 2009-08-05 98.906 131,581 -43,349 0.01% 13,014,182
2009-08-06 2009-08-04 100.337 174,930 +6,361 0.02% 17,551,899
2009-08-05 2009-08-03 97.271 168,569 -9,703 0.02% 16,396,947
2009-08-04 2009-07-31 93.389 178,272 +17,233 0.02% 16,648,598
2009-08-03 2009-07-30 94.615 161,039 +8,808 0.02% 15,236,681
2009-07-31 2009-07-29 95.228 152,231 +7,341 0.02% 14,496,640
2009-07-30 2009-07-28 97.884 144,890 -9,787 0.02% 14,182,483
2009-07-29 2009-07-27 95.637 154,677 +28,871 0.02% 14,792,784
2009-07-28 2009-07-24 98.498 125,806 -10,276 0.01% 12,391,581
2009-07-27 2009-07-23 97.476 136,082 -12,723 0.01% 13,264,699
2009-07-24 2009-07-22 95.637 148,805 -5,383 0.02% 14,231,206
2009-07-23 2009-07-21 96.454 154,188 -43,041 0.02% 14,872,052
2009-07-22 2009-07-20 93.389 197,229 -11,707 0.02% 18,418,968
2009-07-21 2009-07-17 90.323 208,936 -6,851 0.02% 18,871,824
2009-07-20 2009-07-16 89.302 215,787 -30,829 0.02% 19,270,148
2009-07-17 2009-07-15 88.893 246,616 -49,425 0.03% 21,922,437
2009-07-16 2009-07-14 84.193 296,041 -12,723 0.03% 24,924,555
2009-07-15 2009-07-13 80.351 308,764 +13,300 0.03% 24,809,528
2009-07-14 2009-07-10 82.149 295,464 -3,915 0.03% 24,272,190
2009-07-13 2009-07-09 80.842 299,379 +15,170 0.03% 24,202,261
2009-07-10 2009-07-08 81.741 284,209 +19,574 0.03% 23,231,441
2009-07-09 2009-07-07 83.989 264,635 +6,851 0.03% 22,226,314
2009-07-08 2009-07-06 83.989 257,784 +16,149 0.03% 21,650,908
2009-07-07 2009-07-03 85.215 241,635 -13,702 0.03% 20,590,848
2009-07-06 2009-07-02 83.989 255,337 +8,808 0.03% 21,445,388
2009-07-03 2009-06-30 85.010 246,529 -3,425 0.03% 20,957,510
2009-07-02 2009-06-29 89.302 249,954 -3,426 0.03% 22,321,319
2009-06-30 2009-06-26 90.119 253,380 -26,425 0.03% 22,834,382
2009-06-29 2009-06-25 84.602 279,805 +7,830 0.03% 23,671,956
2009-06-25 2009-06-23 82.967 271,975 +10,276 0.03% 22,564,897
2009-06-24 2009-06-22 85.828 261,699 +3,915 0.03% 22,461,031
2009-06-23 2009-06-19 86.441 257,784 +2,447 0.03% 22,283,051
2009-06-22 2009-06-18 84.806 255,337 +19,085 0.03% 21,654,102
2009-06-19 2009-06-17 86.645 236,252 +10,765 0.03% 20,470,087
2009-06-18 2009-06-16 89.302 225,487 +13,213 0.02% 20,136,374
2009-06-17 2009-06-15 91.754 212,274 +10,276 0.02% 19,476,974
2009-06-16 2009-06-12 94.819 201,998 -16,638 0.02% 19,153,290
2009-06-15 2009-06-11 89.302 218,636 +30,125 0.02% 19,524,568
2009-06-12 2009-06-10 90.528 188,511 +25,447 0.02% 17,065,490
2009-06-11 2009-06-09 94.411 163,064 +23,978 0.02% 15,394,954
2009-06-10 2009-06-08 96.863 139,086 -3,500 0.02% 13,472,249
2009-06-09 2009-06-05 102.176 142,586 -34,631 0.02% 14,568,848
2009-06-08 2009-06-04 95.637 177,217 -83,190 0.02% 16,948,434
2009-06-05 2009-06-03 89.506 260,407 -14,191 0.03% 23,308,005
2009-06-04 2009-06-02 86.441 274,598 +16,638 0.03% 23,736,467
2009-06-03 2009-06-01 88.280 257,960 +4,893 0.03% 22,772,696
2009-06-01 2009-05-27 87.054 253,067 -55,786 0.03% 22,030,454
2009-05-29 2009-05-26 78.553 308,853 +69,488 0.03% 24,261,270
2009-05-27 2009-05-25 81.741 239,365 +17,617 0.03% 19,565,861
2009-05-26 2009-05-22 83.580 221,748 +21,531 0.02% 18,533,667
2009-05-25 2009-05-21 85.623 200,217 +12,293 0.02% 17,143,256
2009-05-22 2009-05-20 87.871 187,924 +978 0.02% 16,513,116
2009-05-21 2009-05-19 88.689 186,946 -18,106 0.02% 16,579,989
2009-05-20 2009-05-18 85.828 205,052 -4,404 0.02% 17,599,148
2009-05-19 2009-05-15 86.849 209,456 +7,830 0.02% 18,191,146
2009-05-18 2009-05-14 84.602 201,626 +509 0.02% 17,057,886
2009-05-15 2009-05-13 87.054 201,117 +27,893 0.02% 17,508,007
2009-05-14 2009-05-12 87.054 173,224 +4,603 0.02% 15,079,814
2009-05-13 2009-05-11 87.258 168,621 +7,341 0.02% 14,713,563
2009-05-12 2009-05-08 88.280 161,280 +37,680 0.02% 14,237,790
2009-05-11 2009-05-07 92.571 123,600 +514 0.01% 11,441,817
2009-05-08 2009-05-06 91.345 123,086 +19,697 0.01% 11,243,319
2009-05-07 2009-05-05 90.119 103,389 +22,999 0.01% 9,317,325
2009-05-06 2009-05-04 98.089 80,390 -39,637 0.01% 7,885,361
2009-05-05 2009-04-30 91.284 120,027 -2,202 0.01% 10,956,548
2009-05-04 2009-04-29 87.342 122,229 -21,014 0.01% 10,675,752
2009-04-30 2009-04-28 81.492 143,243 +2,892 0.02% 11,673,121
2009-04-29 2009-04-27 82.571 140,351 -2,169 0.02% 11,588,859
2009-04-28 2009-04-24 82.985 142,520 -964 0.02% 11,827,090
2009-04-27 2009-04-23 82.322 143,484 +482 0.02% 11,811,831
2009-04-24 2009-04-22 78.255 143,002 +8,820 0.02% 11,190,665
2009-04-23 2009-04-21 81.658 134,182 +3,375 0.02% 10,956,995
2009-04-21 2009-04-17 84.645 130,807 +8,194 0.01% 11,072,183
2009-04-20 2009-04-16 85.475 122,613 +11,086 0.01% 10,480,351
2009-04-17 2009-04-15 85.475 111,527 +27,076 0.01% 9,532,775
2009-04-16 2009-04-14 95.433 84,451 -3,374 0.01% 8,059,437
2009-04-15 2009-04-09 81.658 87,825 +723 0.01% 7,171,588
2009-04-14 2009-04-08 82.571 87,102 -762 0.01% 7,192,060
2009-04-09 2009-04-07 82.405 87,864 +111 0.01% 7,240,396
2009-04-07 2009-04-03 85.475 87,753 -10,604 0.01% 7,500,691
2009-04-06 2009-04-02 83.193 98,357 +1,446 0.01% 8,182,608
2009-04-03 2009-04-01 75.019 96,911 -964 0.01% 7,270,154
2009-04-02 2009-03-31 75.517 97,875 -1,928 0.01% 7,391,205
2009-04-01 2009-03-30 74.687 99,803 +3,856 0.01% 7,453,980
2009-03-31 2009-03-27 75.766 95,947 -821 0.01% 7,269,495
2009-03-30 2009-03-26 77.094 96,768 +2,892 0.01% 7,460,185
2009-03-27 2009-03-25 80.911 93,876 -2,024 0.01% 7,595,586
2009-03-26 2009-03-24 79.666 95,900 -482 0.01% 7,639,975
2009-03-25 2009-03-23 81.243 96,382 +482 0.01% 7,830,342
2009-03-24 2009-03-20 82.405 95,900 -1,882 0.01% 7,902,599
2009-03-23 2009-03-19 76.181 97,782 -10,219 0.01% 7,449,098
2009-03-20 2009-03-18 74.604 108,001 +482 0.01% 8,057,301
2009-03-19 2009-03-17 75.434 107,519 -409 0.01% 8,110,567
2009-03-18 2009-03-16 76.098 107,928 -5,302 0.01% 8,213,071
2009-03-16 2009-03-12 73.691 113,230 -482 0.01% 8,344,044
2009-03-13 2009-03-11 73.027 113,712 -361 0.01% 8,304,071
2009-03-12 2009-03-10 71.202 114,073 +482 0.01% 8,122,173
2009-03-10 2009-03-06 73.608 113,591 +482 0.01% 8,361,220
2009-03-09 2009-03-05 75.517 113,109 -964 0.01% 8,541,628
2009-03-06 2009-03-04 74.687 114,073 -622 0.01% 8,519,762
2009-03-04 2009-03-02 66.388 114,695 +1,446 0.01% 7,614,415
2009-03-02 2009-02-26 73.442 113,249 +482 0.01% 8,317,250
2009-02-27 2009-02-25 74.272 112,767 -964 0.01% 8,375,431
2009-02-26 2009-02-24 71.450 113,731 -1,446 0.01% 8,126,136
2009-02-25 2009-02-23 72.612 115,177 -6,073 0.01% 8,363,266
2009-02-24 2009-02-20 66.803 121,250 +1,446 0.01% 8,099,901
2009-02-23 2009-02-19 65.973 119,804 +4,338 0.01% 7,903,884
2009-02-20 2009-02-18 66.803 115,466 -482 0.01% 7,713,511
2009-02-18 2009-02-16 65.559 115,948 -482 0.01% 7,601,380
2009-02-16 2009-02-12 69.791 116,430 -4,820 0.01% 8,125,741
2009-02-13 2009-02-11 66.720 121,250 -662 0.01% 8,089,839
2009-02-12 2009-02-10 66.139 121,912 -1,928 0.01% 8,063,190
2009-02-11 2009-02-09 61.409 123,840 -1,928 0.01% 7,604,922
2009-02-10 2009-02-06 60.911 125,768 +2,410 0.01% 7,660,697
2009-02-09 2009-02-05 60.579 123,358 +964 0.01% 7,472,953
2009-02-04 2009-02-02 62.737 122,394 -6,266 0.01% 7,678,635
2009-02-03 2009-01-30 65.227 128,660 -30,849 0.01% 8,392,052
2009-02-02 2009-01-29 66.388 159,509 -16,388 0.02% 10,589,544
2009-01-30 2009-01-23 65.559 175,897 -4,820 0.02% 11,531,548
2009-01-29 2009-01-22 61.492 180,717 -6,749 0.02% 11,112,693
2009-01-23 2009-01-21 58.090 187,466 -2,410 0.02% 10,889,869
2009-01-21 2009-01-19 57.260 189,876 -4,338 0.02% 10,872,296
2009-01-20 2009-01-16 54.936 194,214 +3,374 0.02% 10,669,415
2009-01-19 2009-01-15 54.190 190,840 -964 0.02% 10,341,527
2009-01-16 2009-01-14 54.438 191,804 +2,410 0.02% 10,441,517
2009-01-15 2009-01-13 53.941 189,394 +1,037 0.02% 10,216,018
2009-01-14 2009-01-12 55.185 188,357 -1,928 0.02% 10,394,545
2009-01-13 2009-01-09 56.513 190,285 +2,410 0.02% 10,753,597
2009-01-12 2009-01-08 57.011 187,875 -482 0.02% 10,710,946
2009-01-09 2009-01-07 58.920 188,357 -4,338 0.02% 11,097,936
2009-01-08 2009-01-06 58.256 192,695 +5,302 0.02% 11,225,602
2009-01-07 2009-01-05 58.090 187,393 -24,056 0.02% 10,885,628
2009-01-05 2008-12-31 55.102 211,449 -1,928 0.02% 11,651,338
2009-01-02 2008-12-29 56.928 213,377 +2,410 0.02% 12,147,134
2008-12-30 2008-12-24 58.505 210,967 -482 0.02% 12,342,574
2008-12-29 2008-12-22 60.828 211,449 -964 0.02% 12,862,095
2008-12-23 2008-12-19 62.239 212,413 +19,281 0.02% 13,220,396
2008-12-22 2008-12-18 65.559 193,132 -24,550 0.02% 12,661,449
2008-12-19 2008-12-17 63.899 217,682 +44,867 0.02% 13,909,622
2008-12-18 2008-12-16 63.152 172,815 -2,892 0.02% 10,913,604
2008-12-17 2008-12-15 61.824 175,707 +4,820 0.02% 10,862,941
2008-12-16 2008-12-12 61.658 170,887 +6,266 0.02% 10,536,586
2008-12-15 2008-12-11 70.621 164,621 -418 0.02% 11,625,640
2008-12-12 2008-12-10 74.687 165,039 -3,856 0.02% 12,326,256
2008-12-10 2008-12-08 66.803 168,895 -3,856 0.02% 11,282,745
2008-12-09 2008-12-05 60.579 172,751 -964 0.02% 10,465,152
2008-12-08 2008-12-04 59.418 173,715 -26,511 0.02% 10,321,729
2008-12-05 2008-12-03 57.924 200,226 -482 0.02% 11,597,863
2008-12-03 2008-12-01 58.505 200,708 +26,511 0.02% 11,742,374
2008-12-02 2008-11-28 58.920 174,197 -2,410 0.02% 10,263,633
2008-12-01 2008-11-27 56.347 176,607 +4,338 0.02% 9,951,299
2008-11-28 2008-11-26 60.496 172,269 -482 0.02% 10,421,656
2008-11-27 2008-11-25 56.181 172,751 -2,410 0.02% 9,705,353
2008-11-25 2008-11-21 55.351 175,161 -482 0.02% 9,695,391
2008-11-24 2008-11-20 51.036 175,643 +482 0.02% 8,964,128
2008-11-20 2008-11-18 57.260 175,161 -5,302 0.02% 10,029,715
2008-11-19 2008-11-17 59.998 180,463 -482 0.02% 10,827,509
2008-11-18 2008-11-14 59.086 180,945 -964 0.02% 10,691,255
2008-11-17 2008-11-13 57.260 181,909 -1,446 0.02% 10,416,106
2008-11-14 2008-11-12 59.169 183,355 -1,928 0.02% 10,848,867
2008-11-13 2008-11-11 53.028 185,283 +9,001 0.02% 9,825,135
2008-11-12 2008-11-10 60.579 176,282 -2,410 0.02% 10,679,057
2008-11-11 2008-11-07 64.314 178,692 +2,410 0.02% 11,492,352
2008-11-10 2008-11-06 66.388 176,282 +3,374 0.02% 11,703,077
2008-11-07 2008-11-05 71.616 172,908 -1,446 0.02% 12,383,060
2008-11-06 2008-11-04 65.807 174,354 -398 0.02% 11,473,798
2008-11-05 2008-11-03 65.973 174,752 -482 0.02% 11,528,993
2008-11-04 2008-10-31 63.069 175,234 +482 0.02% 11,051,827
2008-11-03 2008-10-30 72.612 174,752 -2,892 0.02% 12,689,143
2008-10-30 2008-10-28 58.505 177,644 -241 0.02% 10,393,020
2008-10-28 2008-10-24 54.687 177,885 -2,892 0.02% 9,728,073
2008-10-27 2008-10-23 55.766 180,777 +1,446 0.02% 10,081,254
2008-10-22 2008-10-20 64.563 179,331 -3,237 0.02% 11,578,094
2008-10-20 2008-10-16 63.484 182,568 +2,892 0.02% 11,590,127
2008-10-17 2008-10-15 70.206 179,676 +482 0.02% 12,614,282
2008-10-16 2008-10-14 78.421 179,194 -482 0.02% 14,052,622
2008-10-15 2008-10-13 75.268 179,676 -777 0.02% 13,523,822
2008-10-14 2008-10-10 70.953 180,453 +4,338 0.02% 12,803,606
2008-10-10 2008-10-08 74.023 176,115 -12,532 0.02% 13,036,569
2008-10-09 2008-10-06 75.600 188,647 -3,374 0.02% 14,261,670
2008-10-08 2008-10-03 76.679 192,021 +13,496 0.02% 14,723,898
2008-10-06 2008-10-02 74.355 178,525 +482 0.02% 13,274,224
2008-10-03 2008-09-30 77.094 178,043 -13,014 0.02% 13,725,959
2008-10-02 2008-09-29 82.571 191,057 +3,856 0.02% 15,775,681
2008-09-30 2008-09-26 85.268 187,201 +17,834 0.02% 15,962,176
2008-09-29 2008-09-25 90.039 169,367 +4,821 0.02% 15,249,676
2008-09-26 2008-09-24 92.114 164,546 +964 0.02% 15,156,970
2008-09-24 2008-09-22 96.263 163,582 +482 0.02% 15,746,919
2008-09-23 2008-09-19 96.056 163,100 -482 0.02% 15,666,683
2008-09-22 2008-09-18 91.699 163,582 -1,446 0.02% 15,000,298
2008-09-18 2008-09-16 92.944 165,028 +482 0.02% 15,338,319
2008-09-17 2008-09-12 98.753 164,546 +2,452 0.02% 16,249,365
2008-09-16 2008-09-11 99.583 162,094 +12,520 0.02% 16,141,737
2008-09-12 2008-09-10 102.487 149,574 +21,691 0.02% 15,329,400
2008-09-11 2008-09-09 100.620 127,883 -964 0.02% 12,867,573
2008-09-10 2008-09-08 103.732 128,847 -7,230 0.02% 13,365,537
2008-09-09 2008-09-05 93.566 136,077 +482 0.02% 12,732,198
2008-09-05 2008-09-03 96.440 135,595 +1,446 0.02% 13,076,731
2008-09-04 2008-09-02 98.955 134,149 +1,400 0.02% 13,274,773
2008-09-03 2008-09-01 97.278 132,749 +954 0.02% 12,913,588
2008-09-02 2008-08-29 100.842 131,795 +7,631 0.02% 13,290,511
2008-09-01 2008-08-28 98.326 124,164 +2,862 0.02% 12,208,610
2008-08-29 2008-08-27 103.777 121,302 -3,339 0.01% 12,588,409
2008-08-28 2008-08-26 103.358 124,641 -954 0.02% 12,882,659
2008-08-27 2008-08-25 102.729 125,595 -1,431 0.02% 12,902,270
2008-08-26 2008-08-21 97.488 127,026 +1,431 0.02% 12,383,496
2008-08-25 2008-08-20 101.262 125,595 -477 0.02% 12,717,951
2008-08-21 2008-08-19 98.117 126,072 -477 0.02% 12,369,786
2008-08-19 2008-08-15 100.633 126,549 +4,770 0.02% 12,734,961
2008-08-18 2008-08-14 101.471 121,779 -1,431 0.01% 12,357,068
2008-08-15 2008-08-13 109.857 123,210 +4,293 0.01% 13,535,519
2008-08-14 2008-08-12 113.212 118,917 -6,241 0.01% 13,462,800
2008-08-11 2008-08-07 104.826 125,158 -954 0.02% 13,119,772
2008-08-08 2008-08-05 101.681 126,112 -954 0.02% 12,823,183
2008-08-07 2008-08-04 106.922 127,066 +477 0.02% 13,586,175
2008-08-05 2008-08-01 110.696 126,589 -2,862 0.02% 14,012,885
2008-08-04 2008-07-31 111.744 129,451 -9,319 0.02% 14,465,395
2008-07-31 2008-07-29 105.874 138,770 +477 0.02% 14,692,126
2008-07-29 2008-07-25 110.906 138,293 -954 0.02% 15,337,464
2008-07-28 2008-07-24 110.277 139,247 -1,431 0.02% 15,355,688
2008-07-25 2008-07-23 108.809 140,678 +477 0.02% 15,307,040
2008-07-24 2008-07-22 105.874 140,201 -3,339 0.02% 14,843,632
2008-07-23 2008-07-21 104.406 143,540 +954 0.02% 14,986,491
2008-07-22 2008-07-18 100.213 142,586 +2,385 0.02% 14,289,021
2008-07-21 2008-07-17 100.633 140,201 -13,355 0.02% 14,108,798
2008-07-18 2008-07-16 95.182 153,556 -477 0.02% 14,615,724
2008-07-17 2008-07-15 91.408 154,033 +7,154 0.02% 14,079,847
2008-07-16 2008-07-14 97.069 146,879 -477 0.02% 14,257,336
2008-07-15 2008-07-11 98.117 147,356 -4,153 0.02% 14,458,104
2008-07-14 2008-07-10 92.666 151,509 -1,908 0.02% 14,039,718
2008-07-11 2008-07-09 94.972 153,417 +7,632 0.02% 14,570,329
2008-07-10 2008-07-08 97.278 145,785 -7,769 0.02% 14,181,707
2008-07-09 2008-07-07 101.052 153,554 -4,293 0.02% 15,516,932
2008-07-08 2008-07-04 96.440 157,847 -954 0.02% 15,222,705
2008-07-07 2008-07-03 93.085 158,801 +1,431 0.02% 14,782,023
2008-07-04 2008-07-02 95.182 157,370 -6,678 0.02% 14,978,747
2008-07-03 2008-06-30 98.536 164,048 -452 0.02% 16,164,656
2008-07-02 2008-06-27 98.536 164,500 +9,063 0.02% 16,209,195
2008-06-30 2008-06-26 104.826 155,437 +9,063 0.02% 16,293,789
2008-06-26 2008-06-24 111.744 146,374 +477 0.02% 16,356,442
2008-06-25 2008-06-23 113.631 145,897 -477 0.02% 16,578,427
2008-06-24 2008-06-20 111.535 146,374 -3,278 0.02% 16,325,754
2008-06-23 2008-06-19 110.906 149,652 +18,125 0.02% 16,597,240
2008-06-19 2008-06-17 116.566 131,527 -2,862 0.02% 15,331,597
2008-06-18 2008-06-16 115.937 134,389 -2,384 0.02% 15,580,685
2008-06-17 2008-06-13 113.421 136,773 +4,292 0.02% 15,512,983
2008-06-16 2008-06-12 113.631 132,481 -2,385 0.02% 15,053,953
2008-06-13 2008-06-11 115.099 134,866 -205 0.02% 15,522,887
2008-06-12 2008-06-10 113.841 135,071 +4,293 0.02% 15,376,575
2008-06-11 2008-06-06 117.614 130,778 +954 0.02% 15,381,378
2008-06-10 2008-06-05 120.130 129,824 -7,155 0.02% 15,595,787
2008-06-06 2008-06-04 116.147 136,979 +1,908 0.02% 15,909,680
2008-06-05 2008-06-03 116.985 135,071 +21,941 0.02% 15,801,343
2008-06-04 2008-06-02 120.969 113,130 +10,971 0.01% 13,685,204
2008-06-03 2008-05-30 123.694 102,159 +3,339 0.01% 12,636,486
2008-06-02 2008-05-29 126.420 98,820 +1,430 0.01% 12,492,802
2008-05-30 2008-05-28 129.774 97,390 -5,723 0.01% 12,638,708
2008-05-29 2008-05-27 125.791 103,113 -1,908 0.01% 12,970,668
2008-05-28 2008-05-26 123.694 105,021 +1,431 0.01% 12,990,499
2008-05-27 2008-05-23 124.114 103,590 -11,448 0.01% 12,856,928
2008-05-26 2008-05-22 121.598 115,038 +9,063 0.01% 13,988,366
2008-05-23 2008-05-21 125.791 105,975 -1,431 0.01% 13,330,682
2008-05-22 2008-05-20 122.017 107,406 +4,293 0.01% 13,105,368
2008-05-21 2008-05-19 125.791 103,113 +477 0.01% 12,970,668
2008-05-20 2008-05-16 126.629 102,636 +1,431 0.01% 12,996,737
2008-05-19 2008-05-15 129.355 101,205 -3,339 0.01% 13,091,361
2008-05-16 2008-05-14 123.694 104,544 +3,855 0.01% 12,931,497
2008-05-15 2008-05-13 125.791 100,689 -1,908 0.01% 12,665,751
2008-05-14 2008-05-09 125.791 102,597 +1,908 0.01% 12,905,760
2008-05-13 2008-05-08 130.228 100,689 +1,908 0.01% 13,112,565
2008-05-09 2008-05-07 132.573 98,781 +3,962 0.01% 13,095,685
2008-05-08 2008-05-06 133.212 94,819 +4,223 0.01% 12,631,060
2008-05-07 2008-05-05 132.573 90,596 +5,161 0.01% 12,010,576
2008-05-06 2008-05-02 142.164 85,435 -1,408 0.01% 12,145,799
2008-05-05 2008-04-30 137.475 86,843 -4,222 0.01% 11,938,753
2008-05-02 2008-04-29 132.573 91,065 +510 0.01% 12,072,752
2008-04-30 2008-04-28 132.999 90,555 +1,877 0.01% 12,043,742
2008-04-29 2008-04-25 134.065 88,678 -469 0.01% 11,888,607
2008-04-28 2008-04-24 132.573 89,147 -852 0.01% 11,818,478
2008-04-25 2008-04-23 132.147 89,999 -1,242 0.01% 11,893,065
2008-04-24 2008-04-22 129.163 91,241 -1,408 0.01% 11,784,932
2008-04-23 2008-04-21 127.031 92,649 -2,815 0.01% 11,769,321
2008-04-22 2008-04-18 121.703 95,464 -469 0.01% 11,618,235
2008-04-18 2008-04-16 116.374 95,933 -4,222 0.01% 11,164,135
2008-04-17 2008-04-15 115.095 100,155 +469 0.01% 11,527,385
2008-04-16 2008-04-14 115.735 99,686 +3,753 0.01% 11,537,147
2008-04-15 2008-04-11 120.850 95,933 +177 0.01% 11,593,525
2008-04-14 2008-04-10 121.063 95,756 +469 0.01% 11,592,544
2008-04-11 2008-04-09 120.637 95,287 +938 0.01% 11,495,146
2008-04-10 2008-04-08 124.260 94,349 -938 0.01% 11,723,851
2008-04-09 2008-04-07 124.474 95,287 +1,408 0.01% 11,860,716
2008-04-08 2008-04-03 127.884 93,879 -939 0.01% 12,005,607
2008-04-07 2008-04-02 127.884 94,818 -2,815 0.01% 12,125,690
2008-04-03 2008-04-01 123.621 97,633 +1,408 0.01% 12,069,494
2008-04-02 2008-03-31 122.982 96,225 -6,499 0.01% 11,833,907
2008-04-01 2008-03-28 122.342 102,724 +7,507 0.01% 12,567,481
2008-03-31 2008-03-27 135.770 95,217 -2,346 0.01% 12,927,613
2008-03-28 2008-03-26 130.015 97,563 +9,383 0.01% 12,684,677
2008-03-20 2008-03-18 116.801 88,180 +469 0.01% 10,299,475
2008-03-18 2008-03-14 118.932 87,711 +1,408 0.01% 10,431,642
2008-03-17 2008-03-13 117.227 86,303 -469 0.01% 10,117,029
2008-03-14 2008-03-12 123.621 86,772 -2,815 0.01% 10,726,845
2008-03-13 2008-03-11 120.211 89,587 -259 0.01% 10,769,326
2008-03-11 2008-03-07 115.095 89,846 +469 0.01% 10,340,866
2008-03-07 2008-03-05 117.227 89,377 +2,346 0.01% 10,477,384
2008-03-06 2008-03-04 119.785 87,031 -938 0.01% 10,424,967
2008-03-04 2008-02-29 123.621 87,969 +938 0.01% 10,874,820
2008-03-03 2008-02-28 125.326 87,031 +939 0.01% 10,907,261
2008-02-29 2008-02-27 125.752 86,092 -2,346 0.01% 10,826,279
2008-02-27 2008-02-25 117.653 88,438 -4,223 0.01% 10,405,008
2008-02-26 2008-02-22 115.522 92,661 +5,630 0.01% 10,704,360
2008-02-25 2008-02-21 121.916 87,031 -1,833 0.01% 10,610,465
2008-02-22 2008-02-20 116.587 88,864 -2,346 0.01% 10,360,426
2008-02-21 2008-02-19 119.358 91,210 +1,876 0.01% 10,886,666
2008-02-19 2008-02-15 120.424 89,334 +470 0.01% 10,757,953
2008-02-18 2008-02-14 122.342 88,864 -1,408 0.01% 10,871,818
2008-02-15 2008-02-13 118.079 90,272 -469 0.01% 10,659,265
2008-02-14 2008-02-12 119.358 90,741 +30 0.01% 10,830,687
2008-02-13 2008-02-11 112.111 90,711 +469 0.01% 10,169,746
2008-02-12 2008-02-06 115.095 90,242 -938 0.01% 10,386,444
2008-02-11 2008-02-04 130.868 91,180 -1,408 0.01% 11,932,526
2008-02-05 2008-02-01 128.097 92,588 -3,753 0.01% 11,860,243
2008-02-04 2008-01-31 123.621 96,341 -469 0.01% 11,909,775
2008-02-01 2008-01-30 121.490 96,810 -3,754 0.01% 11,761,413
2008-01-31 2008-01-29 122.129 100,564 -938 0.01% 12,281,788
2008-01-30 2008-01-28 115.522 101,502 -938 0.01% 11,725,687
2008-01-29 2008-01-25 118.079 102,440 -3,331 0.01% 12,096,055
2008-01-28 2008-01-24 108.914 105,771 -939 0.01% 11,519,985
2008-01-25 2008-01-23 106.357 106,710 +469 0.01% 11,349,326
2008-01-24 2008-01-22 98.684 106,241 +1,469 0.01% 10,484,255
2008-01-22 2008-01-18 109.554 104,772 +469 0.01% 11,478,173
2008-01-21 2008-01-17 107.849 104,303 +939 0.01% 11,248,943
2008-01-17 2008-01-15 111.898 103,364 -3,754 0.01% 11,566,262
2008-01-16 2008-01-14 109.128 107,118 -1,876 0.01% 11,689,524
2008-01-15 2008-01-11 108.062 108,994 +7,708 0.01% 11,778,093
2008-01-14 2008-01-10 114.882 101,286 +1,877 0.01% 11,635,970
2008-01-11 2008-01-09 116.801 99,409 +1,407 0.01% 11,611,028
2008-01-10 2008-01-08 119.145 98,002 +3,754 0.01% 11,676,459
2008-01-09 2008-01-07 123.408 94,248 +3,800 0.01% 11,630,948
2008-01-08 2008-01-04 132.147 90,448 -1,877 0.01% 11,952,399
2008-01-07 2008-01-03 128.097 92,325 +1,877 0.01% 11,826,554
2008-01-04 2008-01-02 129.802 90,448 +1,407 0.01% 11,740,340
2008-01-03 2007-12-31 134.278 89,041 +4,692 0.01% 11,956,250
2008-01-02 2007-12-27 139.393 84,349 -938 0.01% 11,757,693
2007-12-28 2007-12-24 139.393 85,287 -5,630 0.01% 11,888,444
2007-12-27 2007-12-20 128.097 90,917 -470 0.01% 11,646,193
2007-12-21 2007-12-19 128.310 91,387 +1,408 0.01% 11,725,877
2007-12-19 2007-12-17 126.818 89,979 +2,346 0.01% 11,410,970
2007-12-18 2007-12-14 135.557 87,633 -1,877 0.01% 11,879,255
2007-12-17 2007-12-13 134.065 89,510 +469 0.01% 12,000,149
2007-12-14 2007-12-12 136.409 89,041 +939 0.01% 12,146,032
2007-12-11 2007-12-07 134.917 88,102 +938 0.01% 11,886,497
2007-12-10 2007-12-06 139.393 87,164 +1,877 0.01% 12,150,085
2007-12-07 2007-12-05 138.967 85,287 -4,223 0.01% 11,852,088
2007-12-05 2007-12-03 131.933 89,510 +1,909 0.01% 11,809,367
2007-12-03 2007-11-29 138.328 87,601 -5,161 0.01% 12,117,644
2007-11-30 2007-11-28 129.376 92,762 -1,877 0.01% 12,001,160
2007-11-29 2007-11-27 128.736 94,639 +469 0.01% 12,183,484
2007-11-28 2007-11-26 130.655 94,170 +4,223 0.01% 12,303,749
2007-11-26 2007-11-22 118.079 89,947 -469 0.01% 10,620,889
2007-11-23 2007-11-21 124.047 90,416 +1,876 0.01% 11,215,863
2007-11-21 2007-11-19 125.966 88,540 +1,408 0.01% 11,152,993
2007-11-20 2007-11-16 124.900 87,132 +2,346 0.01% 10,882,777
2007-11-19 2007-11-15 133.212 84,786 -469 0.01% 11,294,541
2007-11-16 2007-11-14 136.409 85,255 -939 0.01% 11,629,586
2007-11-15 2007-11-13 126.818 86,194 +4,223 0.01% 10,930,963
2007-11-14 2007-11-12 130.655 81,971 +328 0.01% 10,709,893
2007-11-13 2007-11-09 135.557 81,643 +3,754 0.01% 11,067,270
2007-11-12 2007-11-08 141.951 77,889 +1,407 0.01% 11,056,426
2007-11-09 2007-11-07 149.624 76,482 +1,408 0.01% 11,443,550
2007-11-08 2007-11-06 151.329 75,074 +469 0.01% 11,360,889
2007-11-07 2007-11-05 149.624 74,605 +2,346 0.01% 11,162,705
2007-11-05 2007-11-01 167.315 72,259 -3,754 0.01% 12,089,992
2007-11-02 2007-10-31 155.166 76,013 +1,877 0.01% 11,794,612
2007-11-01 2007-10-30 161.347 74,136 -1,407 0.01% 11,961,605
2007-10-31 2007-10-29 154.313 75,543 -3,285 0.01% 11,657,280
2007-10-30 2007-10-26 153.461 78,828 -53,486 0.01% 12,096,993
2007-10-29 2007-10-25 139.393 132,314 +2,346 0.02% 18,443,696
2007-10-26 2007-10-24 134.065 129,968 -938 0.02% 17,424,146
2007-10-24 2007-10-22 131.081 130,906 +938 0.02% 17,159,281
2007-10-17 2007-10-15 143.656 129,968 +469 0.02% 18,670,706
2007-10-15 2007-10-11 144.935 129,499 +4,223 0.02% 18,768,940
2007-10-12 2007-10-10 143.656 125,276 -469 0.02% 17,996,672
2007-10-11 2007-10-09 144.935 125,745 +1,407 0.02% 18,224,854
2007-10-09 2007-10-05 143.017 124,338 -938 0.02% 17,782,418
2007-10-08 2007-10-04 140.885 125,276 +938 0.02% 17,649,555
2007-10-05 2007-10-03 146.427 124,338 +1,408 0.02% 18,206,440
2007-10-04 2007-10-02 153.034 122,930 -2,393 0.02% 18,812,510
2007-10-03 2007-09-28 140.672 125,323 -469 0.02% 17,629,465
2007-10-02 2007-09-27 141.738 125,792 -1,877 0.02% 17,829,497
2007-09-28 2007-09-25 137.901 127,669 -938 0.02% 17,605,735
2007-09-27 2007-09-24 140.672 128,607 +5,161 0.02% 18,091,433
2007-09-25 2007-09-21 140.246 123,446 +938 0.02% 17,312,801
2007-09-24 2007-09-20 143.869 122,508 -4,692 0.02% 17,625,143
2007-09-21 2007-09-19 136.623 127,200 -6,099 0.02% 17,378,391
2007-09-20 2007-09-18 127.244 133,299 -1,407 0.02% 16,961,554
2007-09-19 2007-09-17 124.260 134,706 +469 0.02% 16,738,630
2007-09-18 2007-09-14 127.458 134,237 -5,630 0.02% 17,109,521
2007-09-17 2007-09-13 124.474 139,867 -13,137 0.02% 17,409,750
2007-09-14 2007-09-12 121.277 153,004 +2,346 0.02% 18,555,791
2007-09-13 2007-09-11 120.637 150,658 +3,753 0.02% 18,174,943
2007-09-12 2007-09-10 122.342 146,905 -1,408 0.02% 17,972,682
2007-09-11 2007-09-07 125.113 148,313 -938 0.02% 18,555,888
2007-09-07 2007-09-05 127.522 149,251 -324 0.02% 19,032,803
2007-09-06 2007-09-04 123.014 149,575 +932 0.02% 18,399,782
2007-09-05 2007-09-03 123.228 148,643 -466 0.02% 18,317,045
2007-09-04 2007-08-31 124.087 149,109 -1,398 0.02% 18,502,514
2007-09-03 2007-08-30 123.443 150,507 -3,260 0.02% 18,579,054
2007-08-31 2007-08-29 117.217 153,767 +1,863 0.02% 18,024,152
2007-08-29 2007-08-27 122.370 151,904 -34,469 0.02% 18,588,448
2007-08-28 2007-08-24 121.940 186,373 -466 0.02% 22,726,386
2007-08-27 2007-08-23 124.087 186,839 -15,837 0.02% 23,184,323
2007-08-24 2007-08-22 118.291 202,676 -4,193 0.03% 23,974,689
2007-08-23 2007-08-21 114.856 206,869 -7,918 0.03% 23,760,099
2007-08-22 2007-08-20 115.070 214,787 -13,974 0.03% 24,715,639
2007-08-21 2007-08-17 113.568 228,761 +49,841 0.03% 25,979,854
2007-08-20 2007-08-16 112.709 178,920 +9,781 0.02% 20,165,883
2007-08-17 2007-08-15 107.127 169,139 +10,248 0.02% 18,119,381
2007-08-16 2007-08-14 112.280 158,891 -466 0.02% 17,840,213
2007-08-15 2007-08-13 111.636 159,357 +3,727 0.02% 17,789,901
2007-08-14 2007-08-10 111.850 155,630 +11,179 0.02% 17,407,247
2007-08-13 2007-08-09 117.003 144,451 +466 0.02% 16,901,144
2007-08-10 2007-08-08 116.359 143,985 -9,316 0.02% 16,753,887
2007-08-09 2007-08-07 111.206 153,301 +30,277 0.02% 17,048,014
2007-08-08 2007-08-06 111.850 123,024 -932 0.02% 13,760,259
2007-08-07 2007-08-03 116.788 123,956 +2,329 0.02% 14,476,564
2007-08-03 2007-08-01 116.788 121,627 -20,029 0.02% 14,204,565
2007-08-02 2007-07-31 118.720 141,656 +30,743 0.02% 16,817,412
2007-08-01 2007-07-30 118.076 110,913 +465 0.01% 13,096,167
2007-07-31 2007-07-27 118.935 110,448 +5,124 0.01% 13,136,107
2007-07-27 2007-07-25 123.872 105,324 -931 0.01% 13,046,746
2007-07-26 2007-07-24 122.584 106,255 -3,727 0.01% 13,025,204
2007-07-25 2007-07-23 120.438 109,982 +3,727 0.01% 13,245,963
2007-07-24 2007-07-20 121.082 106,255 +931 0.01% 12,865,526
2007-07-23 2007-07-19 120.223 105,324 -931 0.01% 12,662,353
2007-07-20 2007-07-18 120.223 106,255 +4,658 0.01% 12,774,281
2007-07-19 2007-07-17 121.726 101,597 +465 0.01% 12,366,961
2007-07-18 2007-07-16 122.370 101,132 +14,906 0.01% 12,375,493
2007-07-17 2007-07-13 124.946 86,226 +466 0.01% 10,773,586
2007-07-16 2007-07-12 126.019 85,760 +466 0.01% 10,807,417
2007-07-13 2007-07-11 125.375 85,294 -466 0.01% 10,693,759
2007-07-12 2007-07-10 128.381 85,760 +2,329 0.01% 11,009,941
2007-07-11 2007-07-09 129.884 83,431 -4,751 0.01% 10,836,321
2007-07-10 2007-07-06 132.889 88,182 -2,236 0.01% 11,718,436
2007-07-09 2007-07-05 127.307 90,418 -5,124 0.01% 11,510,883
2007-07-05 2007-07-03 123.228 95,542 -2,795 0.01% 11,773,492
2007-07-04 2007-06-29 120.867 98,337 -8,850 0.01% 11,885,690
2007-07-03 2007-06-28 120.652 107,187 -1,863 0.01% 12,932,351
2007-06-29 2007-06-27 117.432 109,050 +931 0.01% 12,805,957
2007-06-28 2007-06-26 118.720 108,119 -26,084 0.01% 12,835,896
2007-06-27 2007-06-25 120.223 134,203 -1,864 0.02% 16,134,269
2007-06-26 2007-06-22 116.573 136,067 0.02% 15,861,772

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top