History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -720,248,730
2020-05-19 2020-05-15 1.240 720,248,730 +8,686,000 8.43% 893,108,425
2020-05-18 2020-05-14 1.240 711,562,730 -43,152,999 8.33% 882,337,785
2020-05-15 2020-05-13 1.240 754,715,729 +320,876,000 8.84% 935,847,504
2020-05-14 2020-05-12 1.210 433,839,729 +1,836,000 5.08% 524,946,072
2020-05-13 2020-05-11 1.170 432,003,729 -28,496,000 5.06% 505,444,363
2020-05-12 2020-05-08 1.200 460,499,729 +10,142,000 5.39% 552,599,675
2020-05-11 2020-05-07 1.190 450,357,729 -9,182,992 5.27% 535,925,698
2020-05-08 2020-05-06 1.190 459,540,721 +1,038,992 5.38% 546,853,458
2020-05-07 2020-05-05 1.190 458,501,729 +4,078,000 5.37% 545,617,058
2020-05-06 2020-05-04 1.170 454,423,729 +8,634,000 5.32% 531,675,763
2020-05-05 2020-04-29 1.170 445,789,729 +12,354,000 5.22% 521,573,983
2020-05-04 2020-04-28 1.170 433,435,729 +16,500,275 5.08% 507,119,803
2020-04-29 2020-04-27 1.140 416,935,454 +10,909,000 4.88% 475,306,418
2020-04-28 2020-04-24 1.140 406,026,454 +41,469,157 4.76% 462,870,158
2020-04-27 2020-04-23 1.110 364,557,297 -2,268,000 4.27% 404,658,600
2020-04-24 2020-04-22 1.100 366,825,297 +22,116,000 4.30% 403,507,827
2020-04-23 2020-04-21 1.110 344,709,297 -1,342,519 4.04% 382,627,320
2020-04-22 2020-04-20 1.090 346,051,816 -598,001 4.05% 377,196,479
2020-04-21 2020-04-17 1.060 346,649,817 +4,128,000 4.06% 367,448,806
2020-04-20 2020-04-16 1.060 342,521,817 +9,212,000 4.01% 363,073,126
2020-04-17 2020-04-15 1.050 333,309,817 -52,343,400 3.90% 349,975,308
2020-04-16 2020-04-14 1.040 385,653,217 -407,000 4.52% 401,079,346
2020-04-15 2020-04-09 1.040 386,060,217 -474,000 4.52% 401,502,626
2020-04-14 2020-04-08 1.040 386,534,217 -3,566,000 4.53% 401,995,586
2020-04-09 2020-04-07 1.040 390,100,217 -793,107 4.57% 405,704,226
2020-04-08 2020-04-06 1.070 390,893,324 +50,664,000 4.58% 418,255,857
2020-04-07 2020-04-03 1.100 340,229,324 +10,829,107 3.98% 374,252,256
2020-04-06 2020-04-02 1.080 329,400,217 +59,132,000 3.86% 355,752,234
2020-04-03 2020-04-01 1.080 270,268,217 +10,390,000 3.17% 291,889,674
2020-04-02 2020-03-31 1.020 259,878,217 +49,592,000 3.04% 265,075,781
2020-04-01 2020-03-30 0.950 210,286,217 +1,013,327 2.46% 199,771,906
2020-03-31 2020-03-27 0.950 209,272,890 +4,081,173 2.45% 198,809,246
2020-03-30 2020-03-26 0.960 205,191,717 +11,802,600 2.40% 196,984,048
2020-03-27 2020-03-25 0.900 193,389,117 +4,700,500 2.26% 174,050,205
2020-03-26 2020-03-24 0.910 188,688,617 -8,118,189 2.21% 171,706,641
2020-03-25 2020-03-23 0.940 196,806,806 +13,095,800 2.30% 184,998,398
2020-03-24 2020-03-20 0.500 183,711,006 -268,000 2.15% 91,855,503
2020-03-23 2020-03-19 0.475 183,979,006 +23,117 2.15% 87,390,028
2020-03-20 2020-03-18 0.475 183,955,889 +377,200 2.15% 87,379,047
2020-03-19 2020-03-17 0.475 183,578,689 -120,000 2.15% 87,199,877
2020-03-18 2020-03-16 0.500 183,698,689 -903,500 2.15% 91,849,344
2020-03-17 2020-03-13 0.540 184,602,189 +1,940,600 2.16% 99,685,182
2020-03-16 2020-03-12 0.560 182,661,589 +44,000 2.14% 102,290,490
2020-03-13 2020-03-11 0.580 182,617,589 -178,000 2.14% 105,918,202
2020-03-12 2020-03-10 0.600 182,795,589 +52,800 2.14% 109,677,353
2020-03-11 2020-03-09 0.600 182,742,789 +286,778 2.14% 109,645,673
2020-03-10 2020-03-06 0.640 182,456,011 +925,298 2.14% 116,771,847
2020-03-06 2020-03-04 0.650 181,530,713 -311,694 2.13% 117,994,963
2020-03-05 2020-03-03 0.660 181,842,407 +186,000 2.13% 120,015,989
2020-03-04 2020-03-02 0.660 181,656,407 +134,253 2.13% 119,893,229
2020-03-03 2020-02-28 0.650 181,522,154 -367,400 2.13% 117,989,400
2020-03-02 2020-02-27 0.670 181,889,554 -314,000 2.13% 121,866,001
2020-02-28 2020-02-26 0.660 182,203,554 +288,000 2.13% 120,254,346
2020-02-27 2020-02-25 0.680 181,915,554 +1,324,000 2.13% 123,702,577
2020-02-26 2020-02-24 0.690 180,591,554 -538,000 2.11% 124,608,172
2020-02-25 2020-02-21 0.700 181,129,554 +360,000 2.12% 126,790,688
2020-02-24 2020-02-20 0.710 180,769,554 -12,600 2.12% 128,346,383
2020-02-21 2020-02-19 0.710 180,782,154 +224,000 2.12% 128,355,329
2020-02-20 2020-02-18 0.710 180,558,154 -16,000 2.11% 128,196,289
2020-02-19 2020-02-17 0.730 180,574,154 +52,000 2.11% 131,819,132
2020-02-18 2020-02-14 0.720 180,522,154 -428,910 2.11% 129,975,951
2020-02-17 2020-02-13 0.720 180,951,064 -52,000 2.12% 130,284,766
2020-02-14 2020-02-12 0.750 181,003,064 -120,000 2.12% 135,752,298
2020-02-13 2020-02-11 0.770 181,123,064 +236,000 2.12% 139,464,759
2020-02-12 2020-02-10 0.770 180,887,064 +324,900 2.12% 139,283,039
2020-02-11 2020-02-07 0.770 180,562,164 -342,000 2.11% 139,032,866
2020-02-10 2020-02-06 0.740 180,904,164 +342,000 2.12% 133,869,081
2020-02-07 2020-02-05 0.720 180,562,164 -1,176,490 2.11% 130,004,758
2020-02-06 2020-02-04 0.690 181,738,654 +1,176,522 2.13% 125,399,671
2020-02-05 2020-02-03 0.680 180,562,132 -804,834 2.11% 122,782,250
2020-02-04 2020-01-31 0.690 181,366,966 +804,800 2.12% 125,143,207
2020-02-03 2020-01-30 0.700 180,562,166 -397,600 2.11% 126,393,516
2020-01-31 2020-01-29 0.740 180,959,766 +389,053 2.12% 133,910,227
2020-01-29 2020-01-22 0.800 180,570,713 -455,353 2.11% 144,456,570
2020-01-23 2020-01-21 0.800 181,026,066 +64,395 2.12% 144,820,853
2020-01-22 2020-01-20 0.830 180,961,671 -58,000 2.12% 150,198,187
2020-01-21 2020-01-17 0.830 181,019,671 +188,000 2.12% 150,246,327
2020-01-20 2020-01-16 0.830 180,831,671 -10,800 2.12% 150,090,287
2020-01-17 2020-01-15 0.850 180,842,471 -49,400 2.12% 153,716,100
2020-01-16 2020-01-14 0.840 180,891,871 +3,272,000 2.12% 151,949,172
2020-01-15 2020-01-13 0.870 177,619,871 -1,058,600 2.08% 154,529,288
2020-01-14 2020-01-10 0.850 178,678,471 -80,000 2.09% 151,876,700
2020-01-13 2020-01-09 0.860 178,758,471 -116,000 2.09% 153,732,285
2020-01-10 2020-01-08 0.850 178,874,471 -54,000 2.09% 152,043,300
2020-01-09 2020-01-07 0.850 178,928,471 +160,000 2.10% 152,089,200
2020-01-08 2020-01-06 0.850 178,768,471 +1,162,898 2.09% 151,953,200
2020-01-07 2020-01-03 0.870 177,605,573 +102,000 2.08% 154,516,849
2020-01-06 2020-01-02 0.870 177,503,573 -4,698,000 2.08% 154,428,109
2020-01-03 2019-12-31 0.850 182,201,573 +3,663,460 2.13% 154,871,337
2020-01-02 2019-12-27 0.850 178,538,113 +524,000 2.09% 151,757,396
2019-12-30 2019-12-24 0.870 178,014,113 +432,000 2.08% 154,872,278
2019-12-27 2019-12-20 0.890 177,582,113 -827,793 2.08% 158,048,081
2019-12-23 2019-12-19 0.840 178,409,906 -104,770 2.09% 149,864,321
2019-12-20 2019-12-18 0.840 178,514,676 +351,352 2.09% 149,952,328
2019-12-19 2019-12-17 0.850 178,163,324 -435,643 2.09% 151,438,825
2019-12-18 2019-12-16 0.840 178,598,967 -381,846 2.09% 150,023,132
2019-12-17 2019-12-13 0.870 178,980,813 +314,700 2.10% 155,713,307
2019-12-16 2019-12-12 0.850 178,666,113 +666,000 2.09% 151,866,196
2019-12-13 2019-12-11 0.840 178,000,113 -396,100 2.08% 149,520,095
2019-12-12 2019-12-10 0.840 178,396,213 -143,900 2.09% 149,852,819
2019-12-11 2019-12-09 0.840 178,540,113 +540,000 2.09% 149,973,695
2019-12-10 2019-12-06 0.840 178,000,113 +5,642 2.08% 149,520,095
2019-12-09 2019-12-05 0.850 177,994,471 +2,880 2.08% 151,295,300
2019-12-06 2019-12-04 0.830 177,991,591 -598,600 2.08% 147,733,021
2019-12-05 2019-12-03 0.830 178,590,191 +326,000 2.09% 148,229,859
2019-12-04 2019-12-02 0.870 178,264,191 +122,000 2.09% 155,089,846
2019-12-03 2019-11-29 0.900 178,142,191 -202,000 2.09% 160,327,972
2019-12-02 2019-11-28 0.920 178,344,191 +240,300 2.09% 164,076,656
2019-11-29 2019-11-27 0.930 178,103,891 -173,674 2.09% 165,636,619
2019-11-28 2019-11-26 0.920 178,277,565 -718,000 2.09% 164,015,360
2019-11-27 2019-11-25 0.900 178,995,565 +994,000 2.10% 161,096,008
2019-11-26 2019-11-22 0.920 178,001,565 +1,452 2.08% 163,761,440
2019-11-25 2019-11-21 0.860 178,000,113 -235,359 2.08% 153,080,097
2019-11-22 2019-11-20 0.860 178,235,472 -446,000 2.09% 153,282,506
2019-11-21 2019-11-19 0.870 178,681,472 -38,000 2.09% 155,452,881
2019-11-20 2019-11-18 0.850 178,719,472 +230,000 2.10% 151,911,551
2019-11-19 2019-11-15 0.850 178,489,472 +2,000 2.10% 151,716,051
2019-11-18 2019-11-14 0.850 178,487,472 -516,000 2.10% 151,714,351
2019-11-15 2019-11-13 0.860 179,003,472 +420,000 2.10% 153,942,986
2019-11-14 2019-11-12 0.880 178,583,472 +12,000 2.10% 157,153,455
2019-11-13 2019-11-11 0.870 178,571,472 +394,000 2.10% 155,357,181
2019-11-12 2019-11-08 0.930 178,177,472 +80,000 2.09% 165,705,049
2019-11-11 2019-11-07 0.940 178,097,472 -1,093,200 2.09% 167,411,624
2019-11-08 2019-11-06 0.920 179,190,672 +202,638 2.11% 164,855,418
2019-11-07 2019-11-05 0.880 178,988,034 -306,500 2.10% 157,509,470
2019-11-06 2019-11-04 0.850 179,294,534 -751,800 2.11% 152,400,354
2019-11-05 2019-11-01 0.840 180,046,334 +897,073 2.12% 151,238,921
2019-11-04 2019-10-31 0.860 179,149,261 +408,000 2.11% 154,068,364
2019-11-01 2019-10-30 0.860 178,741,261 -743,800 2.10% 153,717,484
2019-10-31 2019-10-29 0.860 179,485,061 +1,488,000 2.11% 154,357,152
2019-10-30 2019-10-28 0.870 177,997,061 -684,100 2.09% 154,857,443
2019-10-29 2019-10-25 0.850 178,681,161 +390,000 2.10% 151,878,987
2019-10-28 2019-10-24 0.840 178,291,161 -512,380 2.10% 149,764,575
2019-10-25 2019-10-23 0.850 178,803,541 +812,000 2.10% 151,983,010
2019-10-24 2019-10-22 0.850 177,991,541 -636,100 2.09% 151,292,810
2019-10-23 2019-10-21 0.850 178,627,641 -296,000 2.10% 151,833,495
2019-10-22 2019-10-18 0.870 178,923,641 +834,122 2.10% 155,663,568
2019-10-21 2019-10-17 0.870 178,089,519 -261,620 2.09% 154,937,882
2019-10-18 2019-10-16 0.850 178,351,139 +156,000 2.10% 151,598,468
2019-10-17 2019-10-15 0.890 178,195,139 +107,900 2.09% 158,593,674
2019-10-16 2019-10-14 0.860 178,087,239 -516,000 2.09% 153,155,026
2019-10-15 2019-10-11 0.870 178,603,239 +226,000 2.10% 155,384,818
2019-10-14 2019-10-10 0.850 178,377,239 -440,600 2.10% 151,620,653
2019-10-11 2019-10-09 0.850 178,817,839 +518,000 2.10% 151,995,163
2019-10-10 2019-10-08 0.880 178,299,839 -94,000 2.10% 156,903,858
2019-10-09 2019-10-04 0.870 178,393,839 +864,000 2.10% 155,202,640
2019-10-08 2019-10-03 0.880 177,529,839 -468,000 2.09% 156,226,258
2019-10-04 2019-10-02 0.880 177,997,839 -1,252,604 2.09% 156,638,098
2019-10-03 2019-09-30 0.890 179,250,443 +1,437,600 2.11% 159,532,894
2019-10-02 2019-09-27 0.880 177,812,843 +1,193,800 2.09% 156,475,302
2019-09-30 2019-09-26 0.930 176,619,043 -60,000 2.08% 164,255,710
2019-09-27 2019-09-25 0.910 176,679,043 -50,000 2.08% 160,777,929
2019-09-25 2019-09-23 0.910 176,729,043 +410,800 2.08% 160,823,429
2019-09-24 2019-09-20 0.930 176,318,243 -3,562,000 2.07% 163,975,966
2019-09-23 2019-09-19 0.950 179,880,243 -4,676,697 2.11% 170,886,231
2019-09-20 2019-09-18 1.000 184,556,940 -2,463,834 2.17% 184,556,940
2019-09-19 2019-09-17 0.980 187,020,774 -3,428,011 2.20% 183,280,359
2019-09-18 2019-09-16 1.010 190,448,785 -4,698,001 2.24% 192,353,273
2019-09-17 2019-09-13 1.070 195,146,786 -3,485,054 2.29% 208,807,061
2019-09-16 2019-09-12 1.010 198,631,840 -8,262 2.34% 200,618,158
2019-09-13 2019-09-11 1.020 198,640,102 +2,812,191 2.34% 202,612,904
2019-09-12 2019-09-10 1.000 195,827,911 +458,381 2.30% 195,827,911
2019-09-11 2019-09-09 1.010 195,369,530 +64,500 2.30% 197,323,225
2019-09-10 2019-09-06 0.940 195,305,030 +4,397,715 2.30% 183,586,728
2019-09-09 2019-09-05 0.890 190,907,315 -240,000 2.24% 169,907,510
2019-09-06 2019-09-04 0.890 191,147,315 +992,600 2.25% 170,143,081
2019-09-05 2019-09-03 0.860 190,154,715 +2,280,672 2.24% 163,489,341
2019-09-04 2019-09-02 0.900 187,874,043 -1,351,536 2.23% 169,129,828
2019-09-03 2019-08-30 0.900 189,225,579 +137,618 2.25% 170,346,521
2019-09-02 2019-08-29 0.890 189,087,961 +310,432 2.25% 168,310,020
2019-08-30 2019-08-28 0.900 188,777,529 +1,734,683 2.24% 169,943,173
2019-08-29 2019-08-27 0.931 187,042,846 -1,386,811 2.22% 174,057,343
2019-08-28 2019-08-26 0.961 188,429,657 +42,511 2.24% 181,065,739
2019-08-27 2019-08-23 1.042 188,387,146 +14,909,034 2.24% 196,269,091
2019-08-26 2019-08-22 1.011 173,478,112 -1,089,477 2.06% 175,472,113
2019-08-23 2019-08-21 1.001 174,567,589 -1,551,665 2.08% 174,808,372
2019-08-22 2019-08-20 1.032 176,119,254 +3,920,438 2.09% 181,706,486
2019-08-21 2019-08-19 0.981 172,198,816 +9,886 2.05% 168,952,769
2019-08-20 2019-08-16 0.961 172,188,930 -1,035,500 2.05% 165,459,707
2019-08-19 2019-08-15 0.961 173,224,430 -839,846 2.06% 166,454,740
2019-08-16 2019-08-14 0.951 174,064,276 +628,181 2.07% 165,501,114
2019-08-15 2019-08-13 0.961 173,436,095 +822,051 2.06% 166,658,133
2019-08-14 2019-08-12 1.011 172,614,044 +438,955 2.05% 174,598,113
2019-08-13 2019-08-09 1.022 172,175,089 -755,294 2.05% 175,895,654
2019-08-12 2019-08-08 1.032 172,930,383 -3,888,728 2.06% 178,416,450
2019-08-09 2019-08-07 1.032 176,819,111 +3,989,545 2.10% 182,428,545
2019-08-08 2019-08-06 1.001 172,829,566 -334,159 2.06% 173,067,952
2019-08-07 2019-08-05 0.991 173,163,725 +844,295 2.06% 171,651,030
2019-08-06 2019-08-02 1.032 172,319,430 -6,580,364 2.05% 177,786,115
2019-08-05 2019-08-01 1.072 178,899,794 +5,884,760 2.13% 191,813,480
2019-08-02 2019-07-31 1.113 173,015,034 +567,081 2.06% 192,504,084
2019-07-31 2019-07-29 1.133 172,447,953 +41,540 2.05% 195,361,727
2019-07-30 2019-07-26 1.143 172,406,413 -278,803 2.05% 197,058,548
2019-07-29 2019-07-25 1.133 172,685,216 +112,486 2.05% 195,630,516
2019-07-26 2019-07-24 1.153 172,572,730 -122,591 2.05% 198,994,210
2019-07-25 2019-07-23 1.143 172,695,321 +261,099 2.05% 197,388,767
2019-07-24 2019-07-22 1.133 172,434,222 +27,681 2.05% 195,346,171
2019-07-23 2019-07-19 1.143 172,406,541 +231,455 2.05% 197,058,695
2019-07-22 2019-07-18 1.143 172,175,086 +1,864,454 2.05% 196,794,144
2019-07-19 2019-07-17 1.153 170,310,632 -860,533 2.03% 196,385,777
2019-07-18 2019-07-16 1.153 171,171,165 +676,326 2.04% 197,378,061
2019-07-17 2019-07-15 1.163 170,494,839 -473,108 2.03% 198,322,732
2019-07-16 2019-07-12 1.163 170,967,947 -875,352 2.03% 198,873,060
2019-07-15 2019-07-11 1.163 171,843,299 +822,705 2.04% 199,891,286
2019-07-12 2019-07-10 1.173 171,020,594 -367,908 2.03% 200,664,164
2019-07-11 2019-07-09 1.143 171,388,502 +390,753 2.04% 195,895,088
2019-07-10 2019-07-08 1.153 170,997,749 -2,060,726 2.03% 197,178,094
2019-07-09 2019-07-05 1.204 173,058,475 -3,630,759 2.06% 208,306,707
2019-07-08 2019-07-04 1.224 176,689,234 -5,539,992 2.10% 216,251,375
2019-07-05 2019-07-03 1.264 182,229,226 -5,364,079 2.17% 230,404,769
2019-07-04 2019-07-02 1.305 187,593,305 -11,733,160 2.23% 244,776,919
2019-07-03 2019-06-28 1.376 199,326,465 +20,505,806 2.37% 274,199,900
2019-07-02 2019-06-27 1.234 178,820,659 +5,783,420 2.13% 220,668,804
2019-06-28 2019-06-26 1.153 173,037,239 -132,873 2.06% 199,529,837
2019-06-27 2019-06-25 1.153 173,170,112 -27,925,555 2.06% 199,683,053
2019-06-26 2019-06-24 1.143 201,095,667 +401,782 2.39% 229,850,036
2019-06-25 2019-06-21 1.143 200,693,885 -2,275,445 2.39% 229,390,804
2019-06-24 2019-06-20 1.183 202,969,330 +104,674 2.41% 240,203,704
2019-06-21 2019-06-19 1.183 202,864,656 +2,204,465 2.41% 240,079,827
2019-06-20 2019-06-18 1.194 200,660,191 -259,023 2.39% 239,500,623
2019-06-19 2019-06-17 1.113 200,919,214 +320,318 2.39% 223,551,493
2019-06-18 2019-06-14 1.123 200,598,896 -124,295 2.39% 225,224,140
2019-06-17 2019-06-13 1.133 200,723,191 -74,538 2.39% 227,393,997
2019-06-14 2019-06-12 1.143 200,797,729 -4,286,214 2.39% 229,509,496
2019-06-13 2019-06-11 1.143 205,083,943 +2,852,512 2.44% 234,408,590
2019-06-12 2019-06-10 1.133 202,231,431 +27,751,023 2.40% 229,102,642
2019-06-11 2019-06-06 1.153 174,480,408 -563,523 2.07% 201,193,960
2019-06-10 2019-06-05 1.133 175,043,931 +775,091 2.08% 198,302,642
2019-06-06 2019-06-04 1.123 174,268,840 -1,200,204 2.07% 195,661,842
2019-06-05 2019-06-03 1.153 175,469,044 +1,113,343 2.09% 202,333,960
2019-06-04 2019-05-31 1.163 174,355,701 -1,547,572 2.07% 202,813,758
2019-06-03 2019-05-30 1.204 175,903,273 -5,150,941 2.09% 211,730,928
2019-05-31 2019-05-29 1.244 181,054,214 +2,808,574 2.15% 225,256,415
2019-05-30 2019-05-28 1.264 178,245,640 -3,409,312 2.12% 225,368,051
2019-05-29 2019-05-27 1.285 181,654,952 +3,694,111 2.16% 233,353,534
2019-05-28 2019-05-24 1.326 177,960,841 -2,358,562 2.12% 236,042,497
2019-05-27 2019-05-23 1.305 180,319,403 +9,011,445 2.14% 235,404,360
2019-05-24 2019-05-22 1.316 171,307,958 +2,531,132 2.10% 225,429,170
2019-05-23 2019-05-21 1.305 168,776,826 -785,613 2.07% 220,335,694
2019-05-22 2019-05-20 1.295 169,562,439 -14,104,044 2.08% 219,590,410
2019-05-21 2019-05-17 1.326 183,666,483 +473,004 2.25% 243,610,307
2019-05-20 2019-05-16 1.326 183,193,479 +641,524 2.25% 242,982,928
2019-05-17 2019-05-15 1.316 182,551,955 +335,124 2.24% 240,225,476
2019-05-16 2019-05-14 1.316 182,216,831 -97,665 2.24% 239,784,476
2019-05-15 2019-05-10 1.326 182,314,496 -396,404 2.24% 241,817,068
2019-05-14 2019-05-09 1.305 182,710,900 +213,043 2.24% 238,526,425
2019-05-10 2019-05-08 1.305 182,497,857 +329,475 2.24% 238,248,300
2019-05-09 2019-05-07 1.295 182,168,382 +869,409 2.24% 235,915,630
2019-05-08 2019-05-06 1.295 181,298,973 -109,155 2.23% 234,789,709
2019-05-07 2019-05-03 1.358 181,408,128 +68,557 2.23% 246,298,702
2019-05-06 2019-05-02 1.347 181,339,571 -137,880 2.23% 244,311,732
2019-05-03 2019-04-30 1.358 181,477,451 +2,183,000 2.23% 246,392,822
2019-05-02 2019-04-29 1.368 179,294,451 +79,968 2.20% 245,301,483
2019-04-30 2019-04-26 1.379 179,214,483 +348,529 2.20% 247,063,770
2019-04-29 2019-04-25 1.420 178,865,954 +197,254 2.20% 254,055,511
2019-04-26 2019-04-24 1.462 178,668,700 +9,548,161 2.19% 261,239,319
2019-04-25 2019-04-23 1.493 169,120,539 -7,713,132 2.08% 252,577,361
2019-04-24 2019-04-18 1.504 176,833,671 -520,879 2.17% 265,943,564
2019-04-23 2019-04-17 1.493 177,354,550 +3,682,538 2.18% 264,874,653
2019-04-18 2019-04-16 1.493 173,672,012 +1,589,352 2.13% 259,374,873
2019-04-17 2019-04-15 1.504 172,082,660 +116,814 2.11% 258,798,427
2019-04-16 2019-04-12 1.514 171,965,846 +2,719,678 2.11% 260,418,739
2019-04-15 2019-04-11 1.473 169,246,168 +2,452,182 2.08% 249,229,810
2019-04-12 2019-04-10 1.483 166,793,986 +5,734,416 2.05% 247,360,734
2019-04-11 2019-04-09 1.493 161,059,570 -6,116,745 1.98% 240,538,502
2019-04-10 2019-04-08 1.514 167,176,315 +425,129 2.05% 253,165,650
2019-04-09 2019-04-04 1.525 166,751,186 -390,276 2.05% 254,263,380
2019-04-08 2019-04-03 1.504 167,141,462 +372,945 2.05% 251,367,264
2019-04-04 2019-04-02 1.504 166,768,517 +44,045 2.05% 250,806,385
2019-04-03 2019-04-01 1.493 166,724,472 -88,089 2.05% 248,998,894
2019-04-02 2019-03-29 1.473 166,812,561 -411,725 2.05% 245,646,110
2019-04-01 2019-03-28 1.504 167,224,286 -346,614 2.05% 251,491,824
2019-03-29 2019-03-27 1.493 167,570,900 +846,428 2.06% 250,263,013
2019-03-28 2019-03-26 1.504 166,724,472 -578,329 2.05% 250,740,145
2019-03-27 2019-03-25 1.514 167,302,801 -491,196 2.05% 253,357,196
2019-03-26 2019-03-22 1.619 167,793,997 +698,974 2.06% 271,625,255
2019-03-25 2019-03-21 1.431 167,095,023 +402,723 2.05% 239,081,576
2019-03-22 2019-03-20 1.452 166,692,300 -118,346 2.05% 241,987,185
2019-03-21 2019-03-19 1.462 166,810,646 -551,519 2.05% 243,901,139
2019-03-20 2019-03-18 1.483 167,362,165 +670,248 2.05% 248,203,361
2019-03-19 2019-03-15 1.452 166,691,917 -8,235 2.05% 241,986,629
2019-03-18 2019-03-14 1.410 166,700,152 -119,437 2.05% 235,034,596
2019-03-15 2019-03-13 1.410 166,819,589 -1,793,645 2.05% 235,202,993
2019-03-14 2019-03-12 1.410 168,613,234 +1,222,778 2.07% 237,731,897
2019-03-13 2019-03-11 1.399 167,390,456 +698,495 2.06% 234,259,666
2019-03-12 2019-03-08 1.420 166,691,961 -448,779 2.05% 236,763,959
2019-03-11 2019-03-07 1.431 167,140,740 +401,508 2.05% 239,146,989
2019-03-08 2019-03-06 1.452 166,739,232 -82,345 2.05% 242,055,317
2019-03-07 2019-03-05 1.462 166,821,577 +131,000 2.05% 243,917,122
2019-03-06 2019-03-04 1.462 166,690,577 -642,304 2.05% 243,725,581
2019-03-05 2019-03-01 1.431 167,332,881 -185,755 2.05% 239,421,906
2019-03-04 2019-02-28 1.431 167,518,636 +828,059 2.06% 239,687,687
2019-02-26 2019-02-22 1.483 166,690,577 +354,274 2.05% 247,207,375
2019-02-25 2019-02-21 1.462 166,336,303 -626,204 2.04% 243,207,582
2019-02-22 2019-02-20 1.462 166,962,507 -250,864 2.05% 244,123,182
2019-02-21 2019-02-19 1.431 167,213,371 +298,739 2.05% 239,250,910
2019-02-20 2019-02-18 1.493 166,914,632 +235,545 2.05% 249,282,893
2019-02-19 2019-02-15 1.514 166,679,087 -218,310 2.05% 252,412,666
2019-02-18 2019-02-14 1.546 166,897,397 -2,638,865 2.05% 257,972,438
2019-02-15 2019-02-13 1.420 169,536,262 +2,830,365 2.08% 240,803,914
2019-02-13 2019-02-11 1.431 166,705,897 -74,685 2.05% 238,524,810
2019-02-12 2019-02-08 1.368 166,780,582 +1,915 2.05% 228,180,648
2019-02-11 2019-02-04 1.358 166,778,667 -953,668 2.05% 226,436,211
2019-02-08 2019-01-31 1.389 167,732,335 +957,498 2.06% 232,986,342
2019-02-01 2019-01-30 1.399 166,774,837 +45,691 2.05% 233,398,119
2019-01-31 2019-01-29 1.399 166,729,146 -608,969 2.05% 233,334,176
2019-01-30 2019-01-28 1.420 167,338,115 +744,934 2.05% 237,681,736
2019-01-29 2019-01-25 1.389 166,593,181 -68,940 2.05% 231,404,015
2019-01-28 2019-01-24 1.389 166,662,121 +1,915 2.05% 231,499,776
2019-01-25 2019-01-23 1.347 166,660,206 -99,564 2.05% 224,534,796
2019-01-24 2019-01-22 1.326 166,759,770 +97,840 2.05% 221,185,696
2019-01-23 2019-01-21 1.368 166,661,930 +1,729 2.05% 228,018,315
2019-01-21 2019-01-17 1.368 166,660,201 -166,609 2.05% 228,015,949
2019-01-18 2019-01-16 1.389 166,826,810 +13,405 2.05% 231,728,535
2019-01-17 2019-01-15 1.410 166,813,405 -17,235 2.05% 235,194,274
2019-01-16 2019-01-14 1.399 166,830,640 -1,151,104 2.05% 233,476,215
2019-01-15 2019-01-11 1.431 167,981,744 +1,616,639 2.06% 240,350,307
2019-01-14 2019-01-10 1.441 166,365,105 +19,151 2.04% 239,774,699
2019-01-11 2019-01-09 1.379 166,345,954 -279,001 2.04% 229,323,310
2019-01-10 2019-01-08 1.399 166,624,955 +698,974 2.05% 233,188,362
2019-01-09 2019-01-07 1.316 165,925,981 +155,114 2.04% 218,346,869
2019-01-08 2019-01-04 1.295 165,770,867 +453,324 2.04% 214,680,166
2019-01-07 2019-01-03 1.295 165,317,543 +377,072 2.03% 214,093,093
2019-01-04 2019-01-02 1.264 164,940,471 -599,789 2.03% 208,436,912
2019-01-03 2018-12-31 1.285 165,540,260 -29,290 2.03% 212,652,637
2019-01-02 2018-12-27 1.232 165,569,550 -1,384,525 2.03% 204,044,318
2018-12-28 2018-12-24 1.274 166,954,075 +2,134,261 2.05% 212,725,172
2018-12-27 2018-12-20 1.253 164,819,814 -674,079 2.02% 206,563,077
2018-12-21 2018-12-19 1.253 165,493,893 +428,959 2.03% 207,407,878
2018-12-20 2018-12-18 1.253 165,064,934 -880,900 2.03% 206,870,278
2018-12-19 2018-12-17 1.337 165,945,834 +963,243 2.04% 221,839,232
2018-12-18 2018-12-14 1.410 164,982,591 -2,826,500 2.03% 232,612,965
2018-12-17 2018-12-13 1.452 167,809,091 +32,520 2.06% 243,608,431
2018-12-14 2018-12-12 1.441 167,776,571 -80,524 2.06% 241,808,982
2018-12-13 2018-12-11 1.493 167,857,095 -465,355 2.06% 250,690,438
2018-12-12 2018-12-10 1.452 168,322,450 +452,961 2.07% 244,353,674
2018-12-11 2018-12-07 1.483 167,869,489 +21 2.06% 248,955,739
2018-12-10 2018-12-06 1.556 167,869,468 -9,106,260 2.06% 261,228,172
2018-12-07 2018-12-05 1.619 176,975,728 +9,106,192 2.17% 286,488,659
2018-12-06 2018-12-04 1.713 167,869,536 -1,512,440 2.06% 287,526,427
2018-12-05 2018-12-03 1.744 169,381,976 -10,779,770 2.08% 295,423,946
2018-12-04 2018-11-30 1.671 180,161,746 +12,018,356 2.21% 301,054,133
2018-12-03 2018-11-29 1.713 168,143,390 -209,940 2.06% 287,995,483
2018-11-30 2018-11-28 1.765 168,353,330 -1,235,193 2.07% 297,146,381
2018-11-29 2018-11-27 1.723 169,588,523 +1,378,750 2.08% 292,241,865
2018-11-28 2018-11-26 1.723 168,209,773 -1,287,076 2.07% 289,865,947
2018-11-27 2018-11-23 1.734 169,496,849 +1,386,457 2.08% 293,854,094
2018-11-26 2018-11-22 1.755 168,110,392 -1,959,415 2.06% 294,961,866
2018-11-23 2018-11-21 1.723 170,069,807 +1,690,712 2.09% 293,071,233
2018-11-22 2018-11-20 1.775 168,379,095 +2,945,239 2.07% 298,950,388
2018-11-21 2018-11-19 1.734 165,433,856 +129,588 2.03% 286,810,145
2018-11-20 2018-11-16 1.786 165,304,268 -14,194,556 2.03% 295,217,573
2018-11-19 2018-11-15 1.681 179,498,824 +95,310,194 2.20% 301,821,041
2018-11-16 2018-11-14 1.681 84,188,630 -110,478,572 1.03% 141,560,259
2018-11-15 2018-11-13 1.723 194,667,202 -5,853,090 2.39% 335,458,469
2018-11-14 2018-11-12 1.692 200,520,292 -1,419,911 2.46% 339,262,120
2018-11-13 2018-11-09 1.723 201,940,203 -3,985,003 2.48% 347,991,601
2018-11-12 2018-11-08 1.723 205,925,206 -1,199,414 2.53% 354,858,721
2018-11-09 2018-11-07 1.755 207,124,620 -6,152,265 2.54% 363,415,156
2018-11-08 2018-11-06 1.661 213,276,885 -42,701,887 2.62% 354,162,800
2018-11-07 2018-11-05 1.671 255,978,772 -25,957,155 3.14% 427,746,006
2018-11-06 2018-11-02 1.734 281,935,927 +3,698,422 3.46% 488,788,004
2018-11-05 2018-11-01 1.640 278,237,505 +66,516,538 3.42% 456,223,185
2018-11-02 2018-10-31 1.619 211,720,967 +14,297,170 2.60% 342,734,321
2018-11-01 2018-10-30 1.483 197,423,797 -5,376,507 2.42% 292,785,708
2018-10-31 2018-10-29 1.483 202,800,304 -61,306,327 2.49% 300,759,237
2018-10-30 2018-10-26 1.567 264,106,631 +73,763,378 3.24% 413,744,843
2018-10-29 2018-10-25 1.587 190,343,253 +14,012,628 2.34% 302,164,267
2018-10-26 2018-10-24 1.608 176,330,625 +10,130,112 2.16% 283,602,789
2018-10-25 2018-10-23 1.598 166,200,513 -14,997,124 2.04% 265,574,162
2018-10-24 2018-10-22 1.671 181,197,637 +15,473,955 2.22% 302,785,129
2018-10-23 2018-10-19 1.702 165,723,682 +9 2.03% 282,120,216
2018-10-22 2018-10-18 1.608 165,723,673 -247,917 2.03% 266,543,011
2018-10-19 2018-10-16 1.629 165,971,590 +247,911 2.04% 270,408,527
2018-10-18 2018-10-15 1.681 165,723,679 -72,782 2.03% 278,658,613
2018-10-16 2018-10-12 1.755 165,796,461 -105,284 2.04% 290,901,906
2018-10-15 2018-10-11 1.723 165,901,745 +22,963 2.04% 285,888,659
2018-10-12 2018-10-10 1.817 165,878,782 -354,264 2.04% 301,440,857
2018-10-11 2018-10-09 1.807 166,233,046 +292,980 2.04% 300,348,519
2018-10-10 2018-10-08 1.849 165,940,066 -19 2.04% 306,751,400
2018-10-09 2018-10-05 1.859 165,940,085 -5 2.04% 308,484,494
2018-10-08 2018-10-04 1.859 165,940,090 -61,282 2.04% 308,484,504
2018-10-05 2018-10-03 1.890 166,001,372 +55,525 2.04% 313,799,525
2018-10-04 2018-10-02 1.849 165,945,847 -1,915 2.04% 306,762,087
2018-10-02 2018-09-27 1.765 165,947,762 -97,290,890 2.04% 292,900,514
2018-09-28 2018-09-26 1.869 263,238,652 -58,289,122 3.23% 492,112,864
2018-09-27 2018-09-24 1.901 321,527,774 +61,573,076 3.95% 611,155,762
2018-09-26 2018-09-21 1.932 259,954,698 -45,675,486 3.19% 502,263,280
2018-09-24 2018-09-20 1.932 305,630,184 -86,470,888 3.75% 590,513,731
2018-09-21 2018-09-19 1.932 392,101,072 +226,484,702 4.81% 757,585,733
2018-09-20 2018-09-18 1.984 165,616,370 -158,977 2.03% 328,638,842
2018-09-19 2018-09-17 2.037 165,775,347 +180,009 2.04% 337,610,998
2018-09-18 2018-09-14 2.089 165,595,338 -7,740,427 2.03% 345,891,692
2018-09-17 2018-09-13 2.141 173,335,765 +7,742,329 2.13% 371,111,209
2018-09-14 2018-09-12 2.005 165,593,436 +8,056 2.03% 332,052,210
2018-09-13 2018-09-11 2.026 165,585,380 -499,814 2.03% 335,494,765
2018-09-12 2018-09-10 2.078 166,085,194 +373,007 2.04% 345,180,317
2018-09-11 2018-09-07 2.162 165,712,187 -298,755 2.03% 358,250,515
2018-09-10 2018-09-06 2.172 166,010,942 +285,334 2.04% 360,630,188
2018-09-07 2018-09-05 2.225 165,725,608 +197,744 2.03% 368,664,444
2018-09-06 2018-09-04 2.245 165,527,864 -52,871 2.03% 371,682,060
2018-09-05 2018-09-03 2.329 165,580,735 +308,306 2.03% 385,706,949
2018-09-04 2018-08-31 2.361 165,272,429 -2,217,078 2.03% 390,238,622
2018-09-03 2018-08-30 2.372 167,489,507 +3,177,089 2.08% 397,246,975
2018-08-31 2018-08-29 2.435 164,312,418 +715,509 2.05% 400,150,348
2018-08-30 2018-08-28 2.499 163,596,909 +289,093 2.04% 408,801,116
2018-08-29 2018-08-27 2.541 163,307,816 +494,909 2.03% 414,995,310
2018-08-28 2018-08-24 2.531 162,812,907 -1,470,117 2.03% 412,013,748
2018-08-27 2018-08-23 2.658 164,283,024 +697,211 2.04% 436,607,695
2018-08-24 2018-08-22 3.145 163,585,813 +555,328 2.04% 514,430,918
2018-08-23 2018-08-21 3.134 163,030,485 +81,175 2.03% 510,958,358
2018-08-22 2018-08-20 3.081 162,949,310 -441,072 2.04% 502,077,189
2018-08-21 2018-08-17 2.986 163,390,382 +441,054 2.04% 487,866,022
2018-08-20 2018-08-16 2.954 162,949,328 -19,710 2.04% 481,373,029
2018-08-17 2018-08-15 3.018 162,969,038 -2,020,284 2.04% 491,784,615
2018-08-16 2018-08-14 2.996 164,989,322 +1,675,727 2.06% 494,387,236
2018-08-15 2018-08-13 3.018 163,313,595 +418,415 2.04% 492,824,370
2018-08-14 2018-08-10 3.028 162,895,180 -326,690 2.04% 493,286,515
2018-08-13 2018-08-09 2.933 163,221,870 +338,771 2.04% 478,721,678
2018-08-10 2018-08-08 2.933 162,883,099 -43,161 2.04% 477,728,080
2018-08-09 2018-08-07 2.912 162,926,260 +13,222 2.04% 474,404,454
2018-08-08 2018-08-06 2.848 162,913,038 +28,333 2.04% 464,016,152
2018-08-07 2018-08-03 2.891 162,884,705 +38,249 2.04% 470,834,121
2018-08-06 2018-08-02 2.859 162,846,456 +33,528 2.04% 465,550,773
2018-08-03 2018-08-01 2.848 162,812,928 +10,200 2.04% 463,731,015
2018-08-02 2018-07-31 2.816 162,802,728 +39,572 2.04% 458,530,565
2018-08-01 2018-07-30 2.912 162,763,156 -230,444 2.03% 473,929,532
2018-07-31 2018-07-27 2.922 162,993,600 -199,549 2.04% 476,326,353
2018-07-30 2018-07-26 2.859 163,193,149 +159,988 2.04% 466,541,910
2018-07-27 2018-07-25 2.912 163,033,161 -95,672 2.04% 474,715,726
2018-07-26 2018-07-24 2.933 163,128,833 +516,610 2.04% 478,448,805
2018-07-25 2018-07-23 2.933 162,612,223 +47,222 2.03% 476,933,614
2018-07-24 2018-07-20 2.891 162,565,001 +6,800 2.03% 469,909,986
2018-07-23 2018-07-19 2.806 162,558,201 -274,644 2.03% 456,120,650
2018-07-20 2018-07-18 2.901 162,832,845 +24,556 2.04% 472,408,333
2018-07-19 2018-07-17 2.774 162,808,289 +20,778 2.04% 451,650,796
2018-07-18 2018-07-16 2.806 162,787,511 +217,701 2.04% 456,764,069
2018-07-17 2018-07-13 2.711 162,569,810 -111,255 2.03% 440,661,227
2018-07-16 2018-07-12 2.584 162,681,065 -453,332 2.03% 420,292,664
2018-07-13 2018-07-11 2.679 163,134,397 +450,876 2.04% 437,009,662
2018-07-12 2018-07-10 2.742 162,683,521 -90,005 2.03% 446,137,063
2018-07-11 2018-07-09 2.774 162,773,526 +3,824,988 2.03% 451,554,359
2018-07-10 2018-07-06 2.764 158,948,538 -242,344 1.99% 439,260,368
2018-07-09 2018-07-05 2.859 159,190,882 -19,264 1.99% 455,100,098
2018-07-06 2018-07-04 2.869 159,210,146 +583,665 1.99% 456,840,931
2018-07-05 2018-07-03 2.933 158,626,481 -507,142 1.98% 465,243,629
2018-07-04 2018-06-29 3.049 159,133,623 -11,336 1.99% 485,265,498
2018-07-03 2018-06-28 3.028 159,144,959 -398,192 1.99% 481,929,927
2018-06-29 2018-06-27 3.007 159,543,151 +497,532 1.99% 479,757,178
2018-06-28 2018-06-26 3.071 159,045,619 -266,333 1.99% 488,365,172
2018-06-27 2018-06-25 3.113 159,311,952 +402,984 1.99% 495,930,325
2018-06-26 2018-06-22 3.176 158,908,968 -451,982 1.99% 504,771,281
2018-06-25 2018-06-21 3.187 159,360,950 +71,778 1.99% 507,894,350
2018-06-22 2018-06-20 3.187 159,289,172 -168,394 1.99% 507,665,589
2018-06-21 2018-06-19 3.124 159,457,566 +143,460 1.99% 498,071,994
2018-06-20 2018-06-15 3.208 159,314,106 +56,666 1.99% 511,118,776
2018-06-19 2018-06-14 3.187 159,257,440 +59,453 1.99% 507,564,457
2018-06-15 2018-06-13 3.240 159,197,987 -92,555 1.99% 515,803,131
2018-06-14 2018-06-12 3.251 159,290,542 -228,555 1.99% 517,789,622
2018-06-13 2018-06-11 3.272 159,519,097 +166,221 1.99% 521,910,625
2018-06-12 2018-06-08 3.272 159,352,876 +76,784 1.99% 521,366,787
2018-06-11 2018-06-07 3.293 159,276,092 -760 1.99% 524,488,483
2018-06-08 2018-06-06 3.219 159,276,852 +661 1.99% 512,685,723
2018-06-07 2018-06-05 3.166 159,276,191 -710,218 1.99% 504,251,299
2018-06-06 2018-06-04 3.251 159,986,409 +368,428 2.00% 520,051,606
2018-06-05 2018-06-01 3.251 159,617,981 -269,166 2.00% 518,853,995
2018-06-04 2018-05-31 3.229 159,887,147 +381,024 2.00% 516,343,089
2018-06-01 2018-05-30 3.208 159,506,123 -24,886 1.99% 511,734,814
2018-05-31 2018-05-29 3.198 159,531,009 -118,957 1.99% 510,125,497
2018-05-30 2018-05-28 3.145 159,649,966 +1,198,348 2.00% 502,053,797
2018-05-29 2018-05-25 3.536 158,451,618 +43,492 1.98% 560,361,283
2018-05-28 2018-05-24 3.526 158,408,126 -111,539 1.98% 558,530,207
2018-05-25 2018-05-23 3.600 158,519,665 -364,271 1.98% 570,672,624
2018-05-24 2018-05-21 3.759 158,883,936 -159,138 1.99% 597,218,592
2018-05-23 2018-05-18 3.738 159,043,074 -159,385 1.99% 594,448,783
2018-05-21 2018-05-17 3.801 159,202,459 -713,800 1.99% 605,158,581
2018-05-18 2018-05-16 5.084 159,916,259 -4,073,138 2.00% 813,042,917
2018-05-17 2018-05-15 5.276 163,989,397 +19,621,994 2.05% 865,213,800
2018-05-16 2018-05-14 5.228 144,367,403 -33,692 2.04% 754,763,042
2018-05-15 2018-05-11 5.168 144,401,095 -723,877 2.04% 746,281,626
2018-05-14 2018-05-10 5.072 145,124,972 -95,425 2.05% 736,101,171
2018-05-11 2018-05-09 5.024 145,220,397 +257,214 2.06% 729,619,840
2018-05-10 2018-05-08 4.976 144,963,183 -191,811 2.05% 721,374,532
2018-05-09 2018-05-07 4.880 145,154,994 -312,735 2.05% 708,404,618
2018-05-08 2018-05-04 4.904 145,467,729 +430,323 2.06% 713,419,473
2018-05-07 2018-05-03 4.904 145,037,406 +4,157,455 2.05% 711,309,034
2018-05-04 2018-05-02 4.940 140,879,951 +1,070,221 1.99% 695,987,437
2018-05-03 2018-04-30 4.760 139,809,730 +499,596 1.98% 665,553,385
2018-05-02 2018-04-27 4.688 139,310,134 -674,513 1.97% 653,152,299
2018-04-30 2018-04-26 4.593 139,984,647 -664,667 1.98% 642,886,303
2018-04-27 2018-04-25 4.653 140,649,314 +67,296 1.99% 654,371,440
2018-04-26 2018-04-24 4.629 140,582,018 -245,688 1.99% 650,686,911
2018-04-25 2018-04-23 4.676 140,827,706 +63,381 1.99% 658,578,736
2018-04-24 2018-04-20 4.688 140,764,325 +183,484 1.99% 659,970,240
2018-04-23 2018-04-19 4.700 140,580,841 -338,359 1.99% 660,795,682
2018-04-20 2018-04-18 4.605 140,919,200 +278,578 2.00% 648,868,044
2018-04-19 2018-04-17 4.485 140,640,622 -83,396 1.99% 630,721,119
2018-04-18 2018-04-16 4.545 140,724,018 +287,984 1.99% 639,532,220
2018-04-17 2018-04-13 4.641 140,436,034 +1,104,161 1.99% 651,695,187
2018-04-16 2018-04-12 4.724 139,331,873 -1,826,879 1.97% 658,266,403
2018-04-13 2018-04-11 4.796 141,158,752 +1,673,696 2.00% 677,053,198
2018-04-12 2018-04-10 4.760 139,485,056 -1,614,545 1.97% 664,007,799
2018-04-11 2018-04-09 4.832 141,099,601 +641,768 2.00% 681,845,258
2018-04-10 2018-04-06 4.796 140,457,833 -1,383,149 1.99% 673,691,314
2018-04-09 2018-04-04 4.760 141,840,982 -1,328,916 2.01% 675,223,002
2018-04-06 2018-04-03 4.700 143,169,898 +267,654 2.03% 672,965,461
2018-04-04 2018-03-29 4.605 142,902,244 -455,387 2.02% 657,999,048
2018-04-03 2018-03-28 4.700 143,357,631 +1,330,298 2.03% 673,847,894
2018-03-29 2018-03-27 4.653 142,027,333 -2,834,536 2.01% 660,782,679
2018-03-28 2018-03-26 4.509 144,861,869 +2,771,664 2.05% 653,125,923
2018-03-27 2018-03-23 4.641 142,090,205 -425,359 2.01% 659,371,389
2018-03-26 2018-03-22 5.168 142,515,564 -973,746 2.02% 736,536,983
2018-03-23 2018-03-21 5.096 143,489,310 -53,593 2.03% 731,245,943
2018-03-22 2018-03-20 5.084 143,542,903 -1,336,727 2.03% 729,797,841
2018-03-21 2018-03-19 5.120 144,879,630 -902,344 2.05% 741,805,751
2018-03-20 2018-03-16 5.012 145,781,974 +2,220,557 2.06% 730,693,259
2018-03-19 2018-03-15 4.928 143,561,417 -1,104,514 2.03% 707,513,206
2018-03-16 2018-03-14 5.012 144,665,931 +881,387 2.05% 725,099,391
2018-03-15 2018-03-13 5.036 143,784,544 -1,404,311 2.04% 724,129,912
2018-03-14 2018-03-12 5.036 145,188,855 -5,838 2.06% 731,202,324
2018-03-13 2018-03-09 5.012 145,194,693 +1,044,114 2.06% 727,749,670
2018-03-12 2018-03-08 5.000 144,150,579 -1,565,821 2.04% 720,787,819
2018-03-09 2018-03-07 4.940 145,716,400 +588,481 2.06% 719,880,885
2018-03-08 2018-03-06 4.844 145,127,919 -69,594 2.05% 703,051,802
2018-03-07 2018-03-05 4.688 145,197,513 +33,359 2.06% 680,755,138
2018-03-06 2018-03-02 4.700 145,164,154 -57,541 2.06% 682,339,396
2018-03-05 2018-03-01 4.700 145,221,695 -804,799 2.06% 682,609,866
2018-03-02 2018-02-28 4.736 146,026,494 +866,596 2.07% 691,645,804
2018-03-01 2018-02-27 4.641 145,159,898 -919,290 2.06% 673,616,338
2018-02-28 2018-02-26 4.712 146,079,188 -523,440 2.07% 688,392,118
2018-02-27 2018-02-23 4.772 146,602,628 +474,355 2.08% 699,648,360
2018-02-26 2018-02-22 4.760 146,128,273 -1,118,655 2.07% 695,632,319
2018-02-23 2018-02-21 4.856 147,246,928 +1,015,371 2.08% 715,082,679
2018-02-22 2018-02-20 4.688 146,231,557 -883,701 2.07% 685,603,229
2018-02-21 2018-02-15 4.700 147,115,258 +196,815 2.08% 691,510,497
2018-02-20 2018-02-13 4.557 146,918,443 -1,461,485 2.08% 669,445,006
2018-02-14 2018-02-12 4.521 148,379,928 +271,870 2.10% 670,766,707
2018-02-13 2018-02-09 4.497 148,108,058 +56,710 2.10% 665,985,767
2018-02-12 2018-02-08 4.605 148,051,348 +443,666 2.10% 681,708,302
2018-02-09 2018-02-07 4.557 147,607,682 -511,426 2.09% 672,585,576
2018-02-08 2018-02-06 4.545 148,119,108 +103,412 2.10% 673,139,833
2018-02-07 2018-02-05 4.688 148,015,696 -431,991 2.10% 693,968,123
2018-02-06 2018-02-02 4.688 148,447,687 -331,875 2.10% 695,993,502
2018-02-05 2018-02-01 4.712 148,779,562 +21,115 2.11% 701,117,518
2018-02-02 2018-01-31 4.784 148,758,447 +126,282 2.11% 711,720,580
2018-02-01 2018-01-30 4.820 148,632,165 -1,775,002 2.10% 716,463,136
2018-01-31 2018-01-29 4.772 150,407,167 -11,951,008 2.13% 717,805,193
2018-01-30 2018-01-26 4.796 162,358,175 -982,405 2.30% 778,734,015
2018-01-29 2018-01-25 4.844 163,340,580 +990,828 2.31% 791,280,478
2018-01-26 2018-01-24 4.904 162,349,752 +882 2.30% 796,214,221
2018-01-25 2018-01-23 4.964 162,348,870 -1,327,664 2.30% 805,943,513
2018-01-24 2018-01-22 5.012 163,676,534 +78,393 2.32% 820,384,968
2018-01-23 2018-01-19 4.928 163,598,141 +14,019,273 2.32% 806,260,120
2018-01-22 2018-01-18 4.904 149,578,868 +153,449 2.12% 733,581,791
2018-01-19 2018-01-17 4.940 149,425,419 -34,892 2.12% 738,204,504
2018-01-18 2018-01-16 4.928 149,460,311 +24,880 2.12% 736,584,704
2018-01-17 2018-01-15 4.988 149,435,431 +30,022 2.12% 745,421,481
2018-01-16 2018-01-12 5.000 149,405,409 -21,683 2.12% 747,063,242
2018-01-15 2018-01-11 5.036 149,427,092 -59,240 2.12% 752,546,998
2018-01-12 2018-01-10 5.156 149,486,332 +9,067 2.12% 770,770,233
2018-01-11 2018-01-09 5.156 149,477,265 -401,323 2.12% 770,723,482
2018-01-10 2018-01-08 5.132 149,878,588 +139,602 2.12% 769,198,369
2018-01-09 2018-01-05 4.988 149,738,986 +204,821 2.12% 746,935,689
2018-01-08 2018-01-04 4.988 149,534,165 -950,106 2.12% 745,913,991
2018-01-05 2018-01-03 5.084 150,484,271 +1,043,127 2.13% 765,089,000
2018-01-04 2018-01-02 5.060 149,441,144 -280,268 2.12% 756,201,661
2018-01-03 2017-12-29 5.144 149,721,412 -154,112 2.12% 770,187,027
2018-01-02 2017-12-28 5.192 149,875,524 +454,928 2.12% 778,168,422
2017-12-29 2017-12-27 5.168 149,420,596 -150,475 2.12% 772,222,990
2017-12-28 2017-12-22 5.132 149,571,071 -709,170 2.12% 767,620,147
2017-12-27 2017-12-21 5.096 150,280,241 -800,939 2.13% 765,853,683
2017-12-22 2017-12-20 5.048 151,081,180 -143,447 2.14% 762,688,954
2017-12-21 2017-12-19 5.060 151,224,627 -187,172 2.14% 765,226,437
2017-12-20 2017-12-18 5.312 151,411,799 +2,084,814 2.14% 804,300,685
2017-12-19 2017-12-15 5.312 149,326,985 -1,282,220 2.11% 793,226,136
2017-12-18 2017-12-14 4.892 150,609,205 -924,051 2.13% 736,828,934
2017-12-15 2017-12-13 4.736 151,533,256 +92,748 2.15% 717,728,254
2017-12-14 2017-12-12 4.760 151,440,508 -282,891 2.14% 720,920,802
2017-12-13 2017-12-11 4.784 151,723,399 +1,750,419 2.15% 725,906,110
2017-12-12 2017-12-08 4.617 149,972,980 -175,336 2.12% 692,354,857
2017-12-11 2017-12-07 4.257 150,148,316 +78,393 2.13% 639,151,498
2017-12-08 2017-12-06 4.281 150,069,923 -755,251 2.12% 642,416,768
2017-12-07 2017-12-05 4.329 150,825,174 +565,107 2.14% 652,884,006
2017-12-06 2017-12-04 4.185 150,260,067 +1,179,262 2.13% 628,816,599
2017-12-05 2017-12-01 4.161 149,080,805 -81,319 2.11% 620,306,306
2017-12-04 2017-11-30 4.125 149,162,124 +1,194,384 2.11% 615,278,860
2017-12-01 2017-11-29 4.149 147,967,740 -94,260 2.09% 613,900,705
2017-11-30 2017-11-28 4.173 148,062,000 -202,910 2.10% 617,842,598
2017-11-29 2017-11-27 4.137 148,264,910 +136,250 2.10% 613,355,785
2017-11-28 2017-11-24 4.149 148,128,660 -286,882 2.10% 614,568,343
2017-11-27 2017-11-23 4.185 148,415,542 +849,892 2.10% 621,097,530
2017-11-24 2017-11-22 4.245 147,565,650 +99,866 2.09% 626,388,145
2017-11-23 2017-11-21 4.221 147,465,784 +215,688 2.09% 622,427,712
2017-11-22 2017-11-20 4.281 147,250,096 +158,451 2.08% 630,345,701
2017-11-21 2017-11-17 4.389 147,091,645 +391,953 2.08% 645,541,375
2017-11-20 2017-11-16 4.377 146,699,692 -116,105 2.08% 642,062,136
2017-11-17 2017-11-15 4.317 146,815,797 +70,052 2.08% 633,767,961
2017-11-16 2017-11-14 4.329 146,745,745 +9,333 2.08% 635,225,190
2017-11-15 2017-11-13 4.329 146,736,412 -48,369 2.08% 635,184,790
2017-11-14 2017-11-10 4.329 146,784,781 +283,538 2.08% 635,394,167
2017-11-13 2017-11-09 4.401 146,501,243 -332,070 2.07% 644,706,971
2017-11-10 2017-11-08 4.461 146,833,313 +229,362 2.08% 654,971,692
2017-11-09 2017-11-07 4.533 146,603,951 -285,915 2.08% 664,496,147
2017-11-08 2017-11-06 4.521 146,889,866 +220,157 2.08% 664,030,729
2017-11-07 2017-11-03 4.617 146,669,709 -181,796 2.08% 677,105,205
2017-11-06 2017-11-02 4.736 146,851,505 +49,708 2.08% 695,553,419
2017-11-03 2017-11-01 4.808 146,801,797 +111,764 2.08% 705,879,772
2017-11-02 2017-10-31 4.712 146,690,033 +254,290 2.08% 691,270,700
2017-11-01 2017-10-30 4.760 146,435,743 -440,510 2.07% 697,096,006
2017-10-31 2017-10-27 4.748 146,876,253 -98,226 2.08% 697,431,828
2017-10-30 2017-10-26 4.760 146,974,479 -310,716 2.08% 699,660,617
2017-10-27 2017-10-25 4.772 147,285,195 +439,893 2.09% 702,905,851
2017-10-26 2017-10-24 4.784 146,845,302 -463,581 2.08% 702,567,321
2017-10-25 2017-10-23 4.856 147,308,883 +663,751 2.09% 715,383,554
2017-10-24 2017-10-20 4.880 146,645,132 -847,341 2.08% 715,676,987
2017-10-23 2017-10-19 4.772 147,492,473 +594 2.09% 703,895,068
2017-10-20 2017-10-18 4.748 147,491,879 -243,509 2.09% 700,355,086
2017-10-19 2017-10-17 4.844 147,735,388 +200,145 2.09% 715,683,319
2017-10-18 2017-10-16 4.868 147,535,243 -431,456 2.09% 718,251,931
2017-10-17 2017-10-13 4.952 147,966,699 +615,466 2.09% 732,772,276
2017-10-16 2017-10-12 4.892 147,351,233 -2,246,688 2.09% 720,889,882
2017-10-13 2017-10-11 4.832 149,597,921 +1,681,257 2.12% 722,912,271
2017-10-12 2017-10-10 5.084 147,916,664 +238,244 2.09% 752,034,826
2017-10-11 2017-10-09 4.952 147,678,420 -428,654 2.09% 731,344,638
2017-10-10 2017-10-06 4.928 148,107,074 +407,150 2.10% 729,915,551
2017-10-09 2017-10-04 5.000 147,699,924 +15,012 2.09% 738,535,404
2017-10-06 2017-10-03 4.832 147,684,912 -58,813 2.09% 713,667,907
2017-10-04 2017-09-29 4.700 147,743,725 -1,272,721 2.09% 694,464,586
2017-10-03 2017-09-28 4.557 149,016,446 +2,254,577 2.11% 679,004,716
2017-09-29 2017-09-27 4.557 146,761,869 -4,784,269 2.08% 668,731,565
2017-09-28 2017-09-26 4.497 151,546,138 +2,306,380 2.15% 681,445,509
2017-09-27 2017-09-25 4.317 149,239,758 -16 2.11% 644,231,609
2017-09-26 2017-09-22 4.413 149,239,774 +58,387 2.11% 658,547,937
2017-09-25 2017-09-21 4.461 149,181,387 -216,753 2.11% 665,445,623
2017-09-22 2017-09-20 4.557 149,398,140 -1,339,336 2.12% 680,743,933
2017-09-21 2017-09-19 4.605 150,737,476 -124,619 2.13% 694,076,685
2017-09-20 2017-09-18 4.748 150,862,095 +33,252 2.14% 716,358,326
2017-09-19 2017-09-15 4.641 150,828,843 -62,221 2.14% 699,923,149
2017-09-18 2017-09-14 4.593 150,891,064 -259,718 2.14% 692,974,554
2017-09-15 2017-09-13 4.545 151,150,782 -113,864 2.14% 686,917,532
2017-09-14 2017-09-12 4.557 151,264,646 -1,279,679 2.14% 689,248,809
2017-09-13 2017-09-11 4.653 152,544,325 +109,904 2.16% 709,713,022
2017-09-12 2017-09-08 4.449 152,434,421 -79,377 2.16% 678,128,423
2017-09-11 2017-09-07 4.341 152,513,798 -5,453 2.16% 662,022,423
2017-09-08 2017-09-06 4.317 152,519,251 -429,897 2.16% 658,388,380
2017-09-07 2017-09-05 4.489 152,949,148 +1,868,655 2.17% 686,550,743
2017-09-06 2017-09-04 4.427 151,080,493 +4,812,931 2.14% 668,821,729
2017-09-05 2017-09-01 4.377 146,267,562 -923,729 2.14% 640,280,446
2017-09-04 2017-08-31 4.365 147,191,291 -823,070 2.15% 642,503,909
2017-09-01 2017-08-30 4.303 148,014,361 -2,971,330 2.16% 636,945,176
2017-08-31 2017-08-29 4.316 150,985,691 +810,950 2.20% 651,598,644
2017-08-30 2017-08-28 4.279 150,174,741 -12,588,489 2.19% 642,527,832
2017-08-29 2017-08-25 4.081 162,763,230 +20,319,950 2.38% 664,185,200
2017-08-28 2017-08-24 3.549 142,443,280 -680,512 2.08% 505,525,208
2017-08-25 2017-08-22 3.524 143,123,792 -51,756 2.09% 504,400,662
2017-08-24 2017-08-21 3.499 143,175,548 +267,358 2.09% 501,042,129
2017-08-22 2017-08-18 3.499 142,908,190 -38,817 2.09% 500,106,511
2017-08-21 2017-08-17 3.524 142,947,007 -96,538 2.09% 503,777,632
2017-08-18 2017-08-16 3.475 143,043,545 +54,335 2.09% 497,042,516
2017-08-17 2017-08-15 3.462 142,989,210 -143,947 2.09% 495,085,552
2017-08-16 2017-08-14 3.462 143,133,157 +530,494 2.09% 495,583,953
2017-08-15 2017-08-11 3.475 142,602,663 +150,751 2.08% 495,510,555
2017-08-14 2017-08-10 3.512 142,451,912 +343,353 2.08% 500,271,287
2017-08-11 2017-08-09 3.524 142,108,559 -676,168 2.07% 500,822,751
2017-08-10 2017-08-08 3.537 142,784,727 +674,545 2.08% 504,971,355
2017-08-09 2017-08-07 3.524 142,110,182 -274,862 2.07% 500,828,471
2017-08-08 2017-08-04 3.512 142,385,044 +257,162 2.08% 500,036,455
2017-08-07 2017-08-03 3.512 142,127,882 +20,936 2.07% 499,133,338
2017-08-04 2017-08-02 3.524 142,106,946 +200,343 2.07% 500,817,067
2017-08-03 2017-08-01 3.512 141,906,603 -157,125 2.07% 498,356,237
2017-08-02 2017-07-31 3.537 142,063,728 -74,139 2.07% 502,421,475
2017-08-01 2017-07-28 3.512 142,137,867 +163,355 2.08% 499,168,404
2017-07-31 2017-07-27 3.524 141,974,512 +322,991 2.07% 500,350,339
2017-07-28 2017-07-26 3.537 141,651,521 -108,365 2.07% 500,963,667
2017-07-27 2017-07-25 3.499 141,759,886 +108,761 2.07% 496,088,026
2017-07-26 2017-07-24 3.499 141,651,125 +90,185 2.07% 495,707,418
2017-07-25 2017-07-21 3.475 141,560,940 -166,621 2.07% 491,890,814
2017-07-24 2017-07-20 3.487 141,727,561 +168,207 2.07% 494,222,344
2017-07-21 2017-07-19 3.499 141,559,354 +4,853 2.07% 495,386,266
2017-07-20 2017-07-18 3.524 141,554,501 -16,174 2.07% 498,870,125
2017-07-19 2017-07-17 3.512 141,570,675 +9,705 2.07% 497,176,505
2017-07-18 2017-07-14 3.537 141,560,970 -429,706 2.07% 500,643,425
2017-07-17 2017-07-13 3.499 141,990,676 -816,320 2.07% 496,895,675
2017-07-14 2017-07-12 3.524 142,806,996 -2,633,089 2.08% 503,284,202
2017-07-13 2017-07-11 3.561 145,440,085 +2,547,367 2.12% 517,959,212
2017-07-12 2017-07-10 3.537 142,892,718 +85,721 2.10% 505,353,275
2017-07-11 2017-07-07 3.524 142,806,997 -40,435 2.10% 503,284,205
2017-07-10 2017-07-06 3.537 142,847,432 -103,512 2.10% 505,193,117
2017-07-07 2017-07-05 3.537 142,950,944 -402,727 2.10% 505,559,196
2017-07-06 2017-07-04 3.537 143,353,671 +247,459 2.11% 506,983,478
2017-07-05 2017-07-03 3.537 143,106,212 +924,670 2.10% 506,108,316
2017-07-04 2017-06-30 3.512 142,181,542 +87,742 2.09% 499,321,785
2017-07-03 2017-06-29 3.475 142,093,800 -2,471,353 2.09% 493,742,376
2017-06-30 2017-06-28 3.512 144,565,153 +1,731,463 2.12% 507,692,695
2017-06-29 2017-06-27 3.438 142,833,690 +645,927 2.10% 491,014,600
2017-06-28 2017-06-26 3.462 142,187,763 -495,735 2.09% 492,310,623
2017-06-27 2017-06-23 3.462 142,683,498 -247,319 2.10% 494,027,055
2017-06-26 2017-06-22 3.487 142,930,817 -840,989 2.10% 498,418,253
2017-06-23 2017-06-21 3.512 143,771,806 -322,943 2.11% 504,906,571
2017-06-22 2017-06-20 3.524 144,094,749 +265,250 2.12% 507,822,535
2017-06-21 2017-06-19 3.549 143,829,499 +354,206 2.11% 510,444,841
2017-06-20 2017-06-16 3.561 143,475,293 +668,151 2.11% 510,961,952
2017-06-19 2017-06-15 3.537 142,807,142 -71,165 2.10% 505,050,627
2017-06-16 2017-06-14 3.574 142,878,307 +43,669 2.10% 510,602,683
2017-06-15 2017-06-13 3.586 142,834,638 -362,254 2.10% 512,212,875
2017-06-14 2017-06-12 3.660 143,196,892 -38,323 2.10% 524,136,322
2017-06-13 2017-06-09 3.697 143,235,215 -253,817 2.10% 529,590,208
2017-06-12 2017-06-08 3.759 143,489,032 -509,480 2.11% 539,400,374
2017-06-09 2017-06-07 3.772 143,998,512 -1,099,676 2.12% 543,096,242
2017-06-08 2017-06-06 3.784 145,098,188 -287,900 2.13% 549,037,957
2017-06-07 2017-06-05 3.821 145,386,088 +173,257 2.14% 555,520,749
2017-06-06 2017-06-02 4.148 145,212,831 -347,737 2.13% 602,377,306
2017-06-05 2017-06-01 4.135 145,560,568 +5,405,114 2.14% 601,950,391
2017-06-02 2017-05-31 4.123 140,155,454 +224,674 2.14% 577,798,117
2017-06-01 2017-05-29 4.084 139,930,780 -269,411 2.14% 571,480,561
2017-05-31 2017-05-26 4.071 140,200,191 -580,873 2.14% 570,780,273
2017-05-29 2017-05-25 4.045 140,781,064 -3,114 2.15% 569,529,054
2017-05-26 2017-05-24 4.020 140,784,178 -40,490 2.15% 565,925,515
2017-05-25 2017-05-23 4.007 140,824,668 +29,589 2.15% 564,279,688
2017-05-24 2017-05-22 4.007 140,795,079 +1,557 2.15% 564,161,126
2017-05-23 2017-05-19 4.007 140,793,522 +1,467,461 2.15% 564,154,887
2017-05-22 2017-05-18 4.007 139,326,061 -9,049,503 2.13% 558,274,820
2017-05-19 2017-05-17 4.084 148,375,564 -11,203,001 2.26% 605,969,255
2017-05-18 2017-05-16 4.110 159,578,565 +8,088,553 2.44% 655,821,456
2017-05-17 2017-05-15 4.097 151,490,012 +3,770,194 2.31% 620,634,295
2017-05-16 2017-05-12 4.097 147,719,818 -3,754,622 2.25% 605,188,315
2017-05-15 2017-05-11 4.161 151,474,440 -568,410 2.31% 630,297,309
2017-05-12 2017-05-10 4.123 152,042,850 +11,027,156 2.32% 626,804,523
2017-05-10 2017-05-08 4.174 141,015,694 -224,249 2.15% 588,588,669
2017-05-08 2017-05-04 4.187 141,239,943 -3,115 2.16% 591,338,590
2017-05-05 2017-05-02 4.200 141,243,058 +260,067 2.16% 593,165,593
2017-05-04 2017-04-28 4.187 140,982,991 -32,017,839 2.15% 590,262,792
2017-05-02 2017-04-27 4.225 173,000,830 +31,768,673 2.64% 730,979,457
2017-04-28 2017-04-26 4.174 141,232,157 -341,040 2.16% 589,492,169
2017-04-27 2017-04-25 4.174 141,573,197 -504,553 2.16% 590,915,644
2017-04-26 2017-04-24 4.187 142,077,750 -1,329,611 2.17% 594,846,291
2017-04-25 2017-04-21 4.135 143,407,361 +1,840,394 2.19% 593,046,030
2017-04-24 2017-04-20 4.187 141,566,967 -6,901,905 2.16% 592,707,763
2017-04-21 2017-04-19 4.161 148,468,872 +6,825,596 2.27% 617,790,900
2017-04-20 2017-04-18 4.187 141,643,276 +82,540 2.16% 593,027,250
2017-04-19 2017-04-13 4.225 141,560,736 -6 2.16% 598,135,801
2017-04-18 2017-04-12 4.225 141,560,742 -1 2.16% 598,135,826
2017-04-13 2017-04-11 4.200 141,560,743 -1,613,350 2.16% 594,499,746
2017-04-12 2017-04-10 4.290 143,174,093 +1,385,985 2.18% 614,146,519
2017-04-11 2017-04-07 4.277 141,788,108 -4,069,187 2.16% 606,380,362
2017-04-10 2017-04-06 4.290 145,857,295 +3,806,064 2.23% 625,656,138
2017-04-07 2017-04-05 4.277 142,051,231 -336,427 2.17% 607,505,652
2017-04-06 2017-04-03 4.367 142,387,658 -2,596,005 2.17% 621,745,071
2017-04-05 2017-03-31 4.328 144,983,663 -1,965,181 2.21% 627,494,692
2017-04-03 2017-03-30 4.341 146,948,844 -3,798,341 2.24% 637,887,309
2017-03-31 2017-03-29 4.803 150,747,185 -610,876 2.30% 724,072,245
2017-03-30 2017-03-28 4.829 151,358,061 +822,704 2.31% 730,894,153
2017-03-29 2017-03-27 4.778 150,535,357 +6,624,543 2.30% 719,188,185
2017-03-28 2017-03-24 4.765 143,910,814 -6,901,774 2.20% 685,690,965
2017-03-27 2017-03-23 4.765 150,812,588 -507,098 2.30% 718,575,804
2017-03-24 2017-03-22 4.778 151,319,686 +1,292,549 2.31% 722,935,346
2017-03-23 2017-03-21 4.893 150,027,137 +1,026,769 2.29% 734,101,117
2017-03-22 2017-03-20 4.919 149,000,368 +7,286,555 2.27% 732,904,186
2017-03-21 2017-03-17 4.919 141,713,813 -45,485 2.16% 697,063,022
2017-03-20 2017-03-16 4.790 141,759,298 -2,563,297 2.16% 679,080,834
2017-03-17 2017-03-15 4.739 144,322,595 -590,546 2.20% 683,945,951
2017-03-16 2017-03-14 4.598 144,913,141 -342,603 2.21% 666,272,493
2017-03-15 2017-03-13 4.623 145,255,744 +1,374,307 2.22% 671,578,684
2017-03-14 2017-03-10 4.623 143,881,437 -219,334 2.20% 665,224,682
2017-03-13 2017-03-09 4.636 144,100,771 +1,708,314 2.20% 668,089,419
2017-03-10 2017-03-08 4.675 142,392,457 -463,613 2.17% 665,655,393
2017-03-09 2017-03-07 4.726 142,856,070 -1,456,505 2.18% 675,161,399
2017-03-08 2017-03-06 4.649 144,312,575 -7,865,029 2.20% 670,924,782
2017-03-07 2017-03-03 4.508 152,177,604 +7,169,055 2.32% 685,991,834
2017-03-06 2017-03-02 4.367 145,008,549 +1,180,700 2.21% 633,189,364
2017-03-03 2017-03-01 4.392 143,827,849 -1,035,966 2.19% 631,728,076
2017-03-02 2017-02-28 4.444 144,863,815 +117,579 2.21% 643,720,151
2017-03-01 2017-02-27 4.495 144,746,236 -171,302 2.21% 650,633,485
2017-02-28 2017-02-24 4.534 144,917,538 -462,518 2.21% 656,986,945
2017-02-27 2017-02-23 4.559 145,380,056 -651,469 2.22% 662,817,967
2017-02-24 2017-02-22 4.585 146,031,525 +1,738,371 2.23% 669,539,069
2017-02-23 2017-02-21 4.482 144,293,154 -8 2.20% 646,743,751
2017-02-22 2017-02-20 4.405 144,293,162 -1 2.20% 635,624,982
2017-02-21 2017-02-17 4.469 144,293,163 -256,952 2.20% 644,890,657
2017-02-20 2017-02-16 4.521 144,550,115 -2,754,843 2.21% 653,464,791
2017-02-17 2017-02-15 4.482 147,304,958 +1,239,172 2.25% 660,243,112
2017-02-16 2017-02-14 4.392 146,065,786 +1,278,961 2.23% 641,557,658
2017-02-15 2017-02-13 4.290 144,786,825 +205,554 2.21% 621,064,347
2017-02-14 2017-02-10 4.392 144,581,271 -1,323,694 2.21% 635,037,295
2017-02-13 2017-02-09 4.315 145,904,965 +1,189,982 2.23% 629,608,287
2017-02-10 2017-02-08 4.315 144,714,983 +133,712 2.21% 624,473,283
2017-02-09 2017-02-07 4.302 144,581,271 +69,484 2.21% 622,039,456
2017-02-08 2017-02-06 4.290 144,511,787 -1,763,484 2.21% 619,884,569
2017-02-07 2017-02-03 4.264 146,275,271 +138,278 2.23% 623,691,869
2017-02-06 2017-02-02 4.238 146,136,993 +1,507,623 2.23% 619,348,648
2017-02-03 2017-02-01 4.290 144,629,370 -1,801,630 2.21% 620,388,943
2017-02-02 2017-01-27 4.341 146,431,000 +113,682 2.23% 635,639,410
2017-02-01 2017-01-25 4.328 146,317,318 +177,137 2.23% 633,266,800
2017-01-26 2017-01-24 4.302 146,140,181 -93 2.23% 628,746,435
2017-01-25 2017-01-23 4.290 146,140,274 +595,443 2.23% 626,869,979
2017-01-24 2017-01-20 4.367 145,544,831 -148,007 2.22% 635,531,075
2017-01-23 2017-01-19 4.418 145,692,838 +495,346 2.22% 643,661,797
2017-01-20 2017-01-18 4.482 145,197,492 +692,367 2.22% 650,797,130
2017-01-19 2017-01-17 4.482 144,505,125 -1,342,915 2.21% 647,693,837
2017-01-18 2017-01-16 4.508 145,848,040 +678,839 2.23% 657,459,191
2017-01-17 2017-01-13 4.546 145,169,201 -2,499,381 2.22% 659,992,250
2017-01-16 2017-01-12 4.534 147,668,582 +2,038,623 2.25% 669,458,866
2017-01-13 2017-01-11 4.585 145,629,959 -2,100,770 2.22% 667,697,931
2017-01-12 2017-01-10 4.559 147,730,729 +183,963 2.25% 673,535,175
2017-01-11 2017-01-09 4.495 147,546,766 +1,164,636 2.25% 663,221,851
2017-01-10 2017-01-06 4.598 146,382,130 -1,547,466 2.23% 673,026,518
2017-01-09 2017-01-05 4.598 147,929,596 +166,630 2.26% 680,141,360
2017-01-06 2017-01-04 4.611 147,762,966 +150,851 2.26% 681,272,935
2017-01-05 2017-01-03 4.559 147,612,115 +221,135 2.25% 672,994,389
2017-01-04 2016-12-30 4.379 147,390,980 -379 2.25% 645,485,325
2017-01-03 2016-12-29 4.367 147,391,359 +261,986 2.25% 643,594,061
2016-12-30 2016-12-28 4.392 147,129,373 -264,739 2.25% 646,229,200
2016-12-29 2016-12-23 4.482 147,394,112 +9,356 2.25% 660,642,713
2016-12-28 2016-12-22 4.662 147,384,756 -46,731 2.25% 687,100,523
2016-12-23 2016-12-21 4.739 147,431,487 -5,473,123 2.25% 698,679,015
2016-12-22 2016-12-20 4.778 152,904,610 +5,621,210 2.33% 730,507,378
2016-12-21 2016-12-19 4.649 147,283,400 -1,848,501 2.25% 684,736,469
2016-12-20 2016-12-16 4.572 149,131,901 +1,698,855 2.28% 681,838,687
2016-12-19 2016-12-15 4.611 147,433,046 -741,269 2.25% 679,751,812
2016-12-16 2016-12-14 4.765 148,174,315 -2,180,203 2.26% 706,005,241
2016-12-15 2016-12-13 4.482 150,354,518 +2,785,988 2.29% 673,911,701
2016-12-14 2016-12-12 4.546 147,568,530 +2,047,833 2.25% 670,900,477
2016-12-13 2016-12-09 4.405 145,520,697 -80,163 2.22% 641,032,389
2016-12-12 2016-12-08 4.328 145,600,860 +80,840 2.22% 630,165,943
2016-12-09 2016-12-07 4.379 145,520,020 -112,133 2.22% 637,291,626
2016-12-08 2016-12-06 4.341 145,632,153 +112,128 2.22% 632,171,711
2016-12-07 2016-12-05 4.302 145,520,025 -943,716 2.22% 626,078,305
2016-12-06 2016-12-02 4.302 146,463,741 +614,549 2.24% 630,138,503
2016-12-05 2016-12-01 4.367 145,849,192 -575,648 2.23% 636,860,087
2016-12-02 2016-11-30 4.367 146,424,840 +500,898 2.23% 639,373,692
2016-12-01 2016-11-29 4.354 145,923,942 +54,506 2.23% 635,312,410
2016-11-30 2016-11-28 4.341 145,869,436 -851,837 2.23% 633,201,728
2016-11-29 2016-11-25 4.290 146,721,273 +389,322 2.24% 629,362,179
2016-11-28 2016-11-24 4.315 146,331,951 +783,316 2.23% 631,450,814
2016-11-25 2016-11-23 4.302 145,548,635 +109,010 2.22% 626,201,396
2016-11-24 2016-11-22 4.315 145,439,625 -6,229 2.22% 627,600,254
2016-11-23 2016-11-21 4.315 145,445,854 -1,186,654 2.22% 627,627,134
2016-11-22 2016-11-18 4.482 146,632,508 +1,326,810 2.24% 657,229,089
2016-11-21 2016-11-17 4.302 145,305,698 +31,145 2.22% 625,156,195
2016-11-18 2016-11-16 4.290 145,274,553 -1,557 2.22% 623,156,461
2016-11-17 2016-11-15 4.315 145,276,110 -1,093,216 2.22% 626,894,655
2016-11-16 2016-11-14 4.534 146,369,326 -1,470,913 2.23% 663,568,659
2016-11-15 2016-11-11 4.572 147,840,239 +14,345,737 2.26% 675,933,142
2016-11-14 2016-11-10 4.636 133,494,502 -19,169,382 2.04% 618,915,941
2016-11-11 2016-11-09 4.675 152,663,884 +6,087,712 2.33% 713,672,198
2016-11-10 2016-11-08 4.893 146,576,172 +62,018 2.24% 717,215,123
2016-11-09 2016-11-07 4.803 146,514,154 +9,701 2.24% 703,740,056
2016-11-08 2016-11-04 4.842 146,504,453 -395 2.24% 709,338,060
2016-11-07 2016-11-03 4.855 146,504,848 +38 2.24% 711,221,511
2016-11-04 2016-11-02 4.906 146,504,810 -178,987 2.24% 718,747,478
2016-11-03 2016-11-01 5.009 146,683,797 -178,982 2.24% 734,696,275
2016-11-02 2016-10-31 4.906 146,862,779 +150,850 2.24% 720,503,661
2016-11-01 2016-10-28 4.970 146,711,929 -37,375 2.24% 729,184,586
2016-10-31 2016-10-27 4.957 146,749,304 +29,588 2.24% 727,485,669
2016-10-28 2016-10-26 4.996 146,719,716 +147,945 2.24% 732,991,885
2016-10-27 2016-10-25 5.047 146,571,771 -329,445 2.24% 739,782,363
2016-10-26 2016-10-24 5.034 146,901,216 +408,009 2.24% 739,558,521
2016-10-25 2016-10-20 4.957 146,493,207 -46,718 2.24% 726,216,110
2016-10-24 2016-10-19 4.957 146,539,925 +91,101 2.24% 726,447,707
2016-10-20 2016-10-18 4.970 146,448,824 +314,571 2.23% 727,876,907
2016-10-19 2016-10-17 4.906 146,134,253 +1,716,544 2.23% 716,929,538
2016-10-18 2016-10-14 4.983 144,417,709 -1,979,726 2.20% 719,636,635
2016-10-17 2016-10-13 4.906 146,397,435 -378,019 2.23% 718,220,700
2016-10-14 2016-10-12 4.932 146,775,454 -2,828,359 2.24% 723,845,276
2016-10-13 2016-10-11 4.944 149,603,813 -1,218,655 2.28% 739,715,092
2016-10-12 2016-10-07 5.060 150,822,468 +3,458,036 2.30% 763,173,624
2016-10-11 2016-10-06 5.214 147,364,432 +1,547,944 2.25% 768,386,623
2016-10-06 2016-10-04 5.253 145,816,488 -85,651 2.23% 765,933,437
2016-10-05 2016-10-03 5.137 145,902,139 +253,838 2.23% 749,519,157
2016-10-04 2016-09-30 5.099 145,648,301 -2,413,796 2.22% 742,603,543
2016-10-03 2016-09-29 5.189 148,062,097 -3,265,632 2.26% 768,221,307
2016-09-30 2016-09-28 5.189 151,327,729 +204,470 2.31% 785,165,064
2016-09-29 2016-09-27 5.189 151,123,259 +4,672 2.31% 784,104,169
2016-09-28 2016-09-26 4.983 151,118,587 -9,344 2.31% 753,027,258
2016-09-27 2016-09-23 5.124 151,127,931 -56,221 2.31% 774,423,851
2016-09-26 2016-09-22 5.189 151,184,152 +34,012 2.31% 784,420,113
2016-09-23 2016-09-21 5.227 151,150,140 -203,756 2.31% 790,067,233
2016-09-22 2016-09-20 5.253 151,353,896 +115,239 2.31% 795,019,901
2016-09-21 2016-09-19 5.266 151,238,657 -1,232,919 2.31% 796,356,916
2016-09-20 2016-09-15 5.266 152,471,576 +1,231,362 2.33% 802,848,931
2016-09-19 2016-09-14 5.099 151,240,214 -3,608,601 2.31% 771,114,514
2016-09-15 2016-09-13 5.176 154,848,815 -1,823,964 2.36% 801,445,546
2016-09-14 2016-09-12 5.266 156,672,779 +375,220 2.39% 824,970,637
2016-09-13 2016-09-09 5.330 156,297,559 +2,040,878 2.39% 833,031,415
2016-09-12 2016-09-08 5.343 154,256,681 -1,020,023 2.35% 824,135,080
2016-09-09 2016-09-07 5.407 155,276,704 -54,505 2.37% 839,555,647
2016-09-08 2016-09-06 5.501 155,331,209 -168,187 2.37% 854,409,141
2016-09-07 2016-09-05 5.395 155,499,396 +4,265,653 2.37% 838,924,974
2016-09-06 2016-09-02 5.276 151,233,743 -1,049,217 2.37% 797,957,574
2016-09-05 2016-09-01 5.355 152,282,960 +783,652 2.39% 815,545,982
2016-09-02 2016-08-31 5.263 151,499,308 -988,340 2.37% 797,360,383
2016-09-01 2016-08-30 5.184 152,487,648 +203,172 2.39% 790,493,540
2016-08-31 2016-08-29 5.171 152,284,476 -86,424 2.39% 787,431,545
2016-08-30 2016-08-26 5.013 152,370,900 +48,519 2.39% 763,759,699
2016-08-29 2016-08-25 5.197 152,322,381 +165,267 2.39% 791,646,052
2016-08-26 2016-08-24 5.197 152,157,114 -42,454 2.38% 790,787,131
2016-08-25 2016-08-23 5.224 152,199,568 -54,584 2.39% 795,023,039
2016-08-24 2016-08-22 5.171 152,254,152 +60,649 2.39% 787,274,746
2016-08-23 2016-08-19 5.237 152,193,503 -97,038 2.39% 796,998,912
2016-08-22 2016-08-18 5.276 152,290,541 +25,776 2.39% 803,533,578
2016-08-19 2016-08-17 5.263 152,264,765 -291,927 2.39% 801,389,081
2016-08-18 2016-08-16 5.369 152,556,692 +238,045 2.39% 819,024,288
2016-08-17 2016-08-15 5.276 152,318,647 -251,691 2.39% 803,681,874
2016-08-16 2016-08-12 5.105 152,570,338 -33,357 2.39% 778,847,055
2016-08-15 2016-08-11 4.973 152,603,695 -156,927 2.39% 758,887,690
2016-08-12 2016-08-10 5.013 152,760,622 +99,312 2.39% 765,713,182
2016-08-11 2016-08-09 4.986 152,661,310 -589,806 2.39% 761,187,930
2016-08-10 2016-08-08 5.052 153,251,116 -104,618 2.40% 774,236,299
2016-08-09 2016-08-05 4.854 153,355,734 +81,875 2.40% 744,421,566
2016-08-08 2016-08-04 4.801 153,273,859 -35,206 2.40% 735,936,909
2016-08-05 2016-08-03 4.815 153,309,065 -578,495 2.40% 738,128,218
2016-08-04 2016-08-01 5.052 153,887,560 +84,908 2.41% 777,451,662
2016-08-03 2016-07-29 5.118 153,802,652 -740,486 2.41% 787,166,600
2016-08-01 2016-07-28 5.224 154,543,138 -102,826 2.42% 807,264,810
2016-07-29 2016-07-27 5.171 154,645,964 +86,424 2.42% 799,642,312
2016-07-28 2016-07-26 5.144 154,559,540 +1,041,369 2.42% 795,117,903
2016-07-27 2016-07-25 5.171 153,518,171 -1,608,431 2.41% 793,810,727
2016-07-26 2016-07-22 5.171 155,126,602 +4,276,957 2.43% 802,127,591
2016-07-25 2016-07-21 5.105 150,849,645 -2,851,721 2.36% 770,063,194
2016-07-22 2016-07-20 5.078 153,701,366 +3,073,088 2.41% 780,565,884
2016-07-21 2016-07-19 4.999 150,628,278 -636,608 2.36% 753,037,892
2016-07-20 2016-07-18 4.947 151,264,886 +150,105 2.37% 748,239,276
2016-07-19 2016-07-15 4.907 151,114,781 +370,713 2.37% 741,516,800
2016-07-18 2016-07-14 4.841 150,744,068 +3,358,959 2.36% 729,755,546
2016-07-15 2016-07-13 4.933 147,385,109 -1,733,026 2.31% 727,103,639
2016-07-14 2016-07-12 5.144 149,118,135 +2,416,836 2.34% 767,125,076
2016-07-13 2016-07-11 4.920 146,701,299 -1,329,914 2.30% 721,795,051
2016-07-12 2016-07-08 4.841 148,031,213 -220,967 2.32% 716,622,551
2016-07-11 2016-07-07 4.828 148,252,180 -3,419,049 2.32% 715,736,693
2016-07-08 2016-07-06 4.841 151,671,229 +9,162,447 2.38% 734,243,954
2016-07-07 2016-07-05 4.854 142,508,782 -12,819,792 2.23% 691,768,139
2016-07-06 2016-07-04 5.026 155,328,574 +7,399,097 2.43% 780,633,959
2016-07-05 2016-06-30 4.933 147,929,477 +2,804,429 2.32% 729,789,201
2016-07-04 2016-06-29 4.801 145,125,048 -5,524,522 2.27% 696,810,793
2016-06-30 2016-06-28 4.722 150,649,570 +4,225,673 2.36% 711,413,385
2016-06-29 2016-06-27 4.432 146,423,897 +2,237,988 2.30% 648,966,602
2016-06-28 2016-06-24 4.604 144,185,909 +256,239 2.26% 663,772,653
2016-06-27 2016-06-23 4.735 143,929,670 -2,318,224 2.26% 681,578,507
2016-06-24 2016-06-22 4.788 146,247,894 +2,347,032 2.29% 700,272,956
2016-06-23 2016-06-21 4.722 143,900,862 -1,705,734 2.26% 679,543,920
2016-06-21 2016-06-17 4.683 145,606,596 -1,451,056 2.28% 681,836,916
2016-06-20 2016-06-16 4.696 147,057,652 +1,310,763 2.31% 690,571,632
2016-06-17 2016-06-15 4.801 145,746,889 -53,068 2.28% 699,796,532
2016-06-16 2016-06-14 4.854 145,799,957 +192,559 2.29% 707,744,207
2016-06-15 2016-06-13 4.960 145,607,398 +23,545 2.28% 722,174,908
2016-06-14 2016-06-10 5.184 145,583,853 -34,873 2.28% 754,704,376
2016-06-13 2016-06-08 5.382 145,618,726 +36,389 2.28% 783,697,568
2016-06-10 2016-06-07 5.421 145,582,337 +142,524 2.28% 789,262,770
2016-06-08 2016-06-06 5.276 145,439,813 -16,679 2.28% 767,386,947
2016-06-07 2016-06-03 5.342 145,456,492 -3,790 2.28% 777,068,387
2016-06-06 2016-06-02 5.224 145,460,282 -35,631 2.28% 759,819,998
2016-06-03 2016-06-01 5.263 145,495,913 -5,103 2.28% 765,763,741
2016-06-02 2016-05-31 5.224 145,501,016 -20,851 2.28% 760,032,775
2016-06-01 2016-05-30 5.224 145,521,867 +41,874 2.28% 760,141,691
2016-05-31 2016-05-27 5.224 145,479,993 +21,227 2.28% 759,922,960
2016-05-30 2016-05-26 5.276 145,458,766 -227,431 2.28% 767,486,949
2016-05-27 2016-05-25 5.276 145,686,197 +501,865 2.28% 768,686,948
2016-05-26 2016-05-24 5.263 145,184,332 +1,464,657 2.28% 764,123,850
2016-05-25 2016-05-23 5.395 143,719,675 -4,548 2.25% 775,372,945
2016-05-24 2016-05-20 5.864 143,724,223 -5,336,908 2.25% 842,782,136
2016-05-23 2016-05-19 5.837 149,061,131 +8,819,371 2.34% 870,002,192
2016-05-20 2016-05-18 5.809 140,241,760 +1,536,041 2.28% 814,693,673
2016-05-19 2016-05-17 5.809 138,705,719 -1,894,836 2.25% 805,770,490
2016-05-18 2016-05-16 5.755 140,600,555 +1,713,400 2.28% 809,090,665
2016-05-17 2016-05-13 5.673 138,887,155 -99,854 2.26% 787,840,384
2016-05-16 2016-05-12 5.891 138,987,009 -349,703 2.26% 818,803,215
2016-05-13 2016-05-11 5.987 139,336,712 -136,077 2.26% 834,195,280
2016-05-12 2016-05-10 6.055 139,472,789 -366,833 2.27% 844,542,037
2016-05-11 2016-05-09 6.028 139,839,622 -52,235 2.27% 842,940,442
2016-05-10 2016-05-06 6.096 139,891,857 -348,240 2.27% 852,816,028
2016-05-09 2016-05-05 6.356 140,240,097 -291,176 2.28% 891,360,154
2016-05-06 2016-05-04 6.438 140,531,273 -266,301 2.28% 904,736,158
2016-05-05 2016-05-03 6.493 140,797,574 -466,759 2.29% 914,148,690
2016-05-04 2016-04-29 6.575 141,264,333 -306,677 2.29% 928,764,612
2016-05-03 2016-04-28 6.821 141,571,010 -594 2.30% 965,612,626
2016-04-29 2016-04-27 6.739 141,571,604 -9,443 2.30% 954,006,056
2016-04-28 2016-04-26 6.711 141,581,047 +10,037 2.30% 950,199,224
2016-04-27 2016-04-25 6.657 141,571,010 -147,776 2.30% 942,391,481
2016-04-26 2016-04-22 6.807 141,718,786 +812,066 2.30% 964,683,446
2016-04-25 2016-04-21 6.834 140,906,720 +1,710,474 2.29% 963,007,722
2016-04-22 2016-04-20 6.807 139,196,246 +456,517 2.26% 947,512,451
2016-04-21 2016-04-19 6.629 138,739,729 -38,664 2.25% 919,751,787
2016-04-20 2016-04-18 6.670 138,778,393 +39,499 2.25% 925,698,875
2016-04-19 2016-04-15 6.602 138,738,894 -76,087 2.25% 915,953,484
2016-04-18 2016-04-14 6.561 138,814,981 +74,623 2.25% 910,763,537
2016-04-15 2016-04-13 6.643 138,740,358 -39,094 2.25% 921,652,361
2016-04-14 2016-04-12 6.397 138,779,452 -54,138 2.25% 887,767,171
2016-04-13 2016-04-11 6.383 138,833,590 +1,556,838 2.25% 886,215,812
2016-04-12 2016-04-08 6.206 137,276,752 -159,561 2.23% 851,884,876
2016-04-11 2016-04-07 6.178 137,436,313 -1,428,088 2.23% 849,117,889
2016-04-08 2016-04-06 6.233 138,864,401 +124,455 2.26% 865,533,392
2016-04-07 2016-04-05 6.165 138,739,946 +4,718,801 2.25% 855,275,680
2016-04-06 2016-04-01 6.178 134,021,145 -4,791,960 2.18% 828,018,078
2016-04-05 2016-03-31 6.274 138,813,105 -1,723,538 2.25% 870,905,863
2016-04-01 2016-03-30 6.233 140,536,643 +2,189,880 2.28% 875,956,375
2016-03-31 2016-03-29 6.055 138,346,763 +697,268 2.25% 837,723,673
2016-03-30 2016-03-24 6.069 137,649,495 -3,436,358 2.24% 835,383,037
2016-03-29 2016-03-23 6.069 141,085,853 +2,030,328 2.29% 856,238,000
2016-03-24 2016-03-22 6.014 139,055,525 -1,421,493 2.26% 836,313,265
2016-03-23 2016-03-21 6.096 140,477,018 -819,389 2.28% 856,383,317
2016-03-22 2016-03-18 6.247 141,296,407 -45,832 2.29% 882,623,280
2016-03-21 2016-03-17 6.534 141,342,239 +1,593,392 2.30% 923,480,912
2016-03-18 2016-03-16 6.602 139,748,847 +2,714,252 2.27% 922,621,188
2016-03-17 2016-03-15 6.780 137,034,595 -4,393,371 2.23% 929,051,860
2016-03-16 2016-03-14 6.821 141,427,966 -1,700,483 2.30% 964,636,967
2016-03-15 2016-03-11 6.698 143,128,449 +90,997 2.32% 958,627,989
2016-03-14 2016-03-10 6.670 143,037,452 +1,632,924 2.32% 954,108,241
2016-03-11 2016-03-09 6.356 141,404,528 -1,082,933 2.30% 898,761,229
2016-03-10 2016-03-08 6.342 142,487,461 +771,866 2.31% 903,696,683
2016-03-09 2016-03-07 6.438 141,715,595 -42,433 2.30% 912,360,788
2016-03-08 2016-03-04 6.424 141,758,028 +810,895 2.30% 910,696,318
2016-03-07 2016-03-03 6.110 140,947,133 -338,197 2.29% 861,175,824
2016-03-04 2016-03-02 6.192 141,285,330 -50,202 2.29% 874,829,324
2016-03-03 2016-03-01 6.014 141,335,532 -103,433 2.30% 850,025,774
2016-03-02 2016-02-29 6.001 141,438,965 -87,344 2.30% 848,714,554
2016-03-01 2016-02-26 6.083 141,526,309 +122,908 2.30% 860,845,575
2016-02-29 2016-02-25 6.001 141,403,401 -177,776 2.30% 848,501,150
2016-02-26 2016-02-24 6.014 141,581,177 +5,852 2.30% 851,503,142
2016-02-25 2016-02-23 6.206 141,575,325 +8,779 2.30% 878,560,108
2016-02-24 2016-02-22 6.288 141,566,546 -714,038 2.30% 890,115,836
2016-02-23 2016-02-19 6.137 142,280,584 +638,606 2.31% 873,212,693
2016-02-22 2016-02-18 6.028 141,641,978 -5,484,052 2.30% 853,804,879
2016-02-19 2016-02-17 6.055 147,126,030 +781,346 2.39% 890,884,294
2016-02-18 2016-02-16 6.137 146,344,684 -33,427 2.38% 898,155,124
2016-02-17 2016-02-15 6.247 146,378,111 -176,345 2.38% 914,366,694
2016-02-16 2016-02-12 6.315 146,554,456 +8,206 2.38% 925,484,316
2016-02-15 2016-02-11 6.274 146,546,250 +326,292 2.38% 919,423,193
2016-02-12 2016-02-05 6.315 146,219,958 -235,535 2.37% 923,371,977
2016-02-11 2016-02-04 6.315 146,455,493 +720,654 2.38% 924,859,369
2016-02-05 2016-02-03 6.151 145,734,839 -3,642,019 2.37% 896,404,358
2016-02-04 2016-02-02 6.274 149,376,858 +584,572 2.43% 937,182,274
2016-02-03 2016-02-01 6.178 148,792,286 +231,185 2.42% 919,278,093
2016-02-02 2016-01-29 6.069 148,561,101 -175,363 2.41% 901,604,643
2016-02-01 2016-01-28 6.028 148,736,464 +2,195 2.42% 896,569,791
2016-01-29 2016-01-27 5.973 148,734,269 +439 2.42% 888,424,528
2016-01-28 2016-01-26 5.946 148,733,830 -83,402 2.42% 884,355,901
2016-01-27 2016-01-25 6.083 148,817,232 +62,296 2.42% 905,193,222
2016-01-26 2016-01-22 6.028 148,754,936 +12,326 2.42% 896,681,139
2016-01-22 2016-01-20 6.001 148,742,610 +750,226 2.42% 892,540,595
2016-01-21 2016-01-19 6.178 147,992,384 -1,767,145 2.40% 914,336,087
2016-01-20 2016-01-18 6.042 149,759,529 -1,857 2.43% 904,783,756
2016-01-19 2016-01-15 6.151 149,761,386 +1,217,771 2.43% 921,171,355
2016-01-18 2016-01-14 6.247 148,543,615 -516,901 2.41% 927,893,749
2016-01-15 2016-01-13 6.424 149,060,516 -92,806 2.42% 957,609,703
2016-01-14 2016-01-12 6.411 149,153,322 +241,697 2.42% 956,167,181
2016-01-13 2016-01-11 6.356 148,911,625 -2,643,850 2.42% 946,476,021
2016-01-12 2016-01-08 6.493 151,555,475 +248,743 2.46% 983,995,924
2016-01-11 2016-01-07 6.616 151,306,732 -2,834,206 2.46% 1,000,994,457
2016-01-08 2016-01-06 6.602 154,140,938 +100,960 2.50% 1,017,637,701
2016-01-06 2016-01-04 6.821 154,039,978 +1,018 2.50% 1,050,659,649
2016-01-05 2015-12-31 7.203 154,038,960 -61,746 2.50% 1,109,607,166
2016-01-04 2015-12-29 7.094 154,100,706 -7,742 2.50% 1,093,201,065
2015-12-30 2015-12-28 7.012 154,108,448 +68,759 2.50% 1,080,617,190
2015-12-29 2015-12-24 7.067 154,039,689 -43,036 2.50% 1,088,557,153
2015-12-28 2015-12-22 6.834 154,082,725 +425 2.50% 1,053,057,328
2015-12-23 2015-12-21 6.780 154,082,300 -1,486,605 2.50% 1,044,629,988
2015-12-22 2015-12-18 6.848 155,568,905 +24,810 2.53% 1,065,340,851
2015-12-18 2015-12-16 6.848 155,544,095 -3,088,072 2.53% 1,065,170,951
2015-12-17 2015-12-15 6.780 158,632,167 +3,117,335 2.58% 1,075,476,669
2015-12-16 2015-12-14 6.848 155,514,832 +8,780 2.53% 1,064,970,557
2015-12-15 2015-12-11 6.848 155,506,052 -3,005,401 2.53% 1,064,910,432
2015-12-14 2015-12-10 6.971 158,511,453 -1,031,895 2.57% 1,104,991,362
2015-12-11 2015-12-09 6.971 159,543,348 +2,094,404 2.59% 1,112,184,754
2015-12-10 2015-12-08 6.998 157,448,944 +858,265 2.56% 1,101,888,811
2015-12-09 2015-12-07 7.258 156,590,679 -4,333 2.54% 1,136,549,848
2015-12-08 2015-12-04 7.217 156,595,012 +352,573 2.54% 1,130,159,934
2015-12-07 2015-12-03 7.258 156,242,439 +52,641 2.54% 1,134,022,289
2015-12-04 2015-12-02 7.272 156,189,798 -73,069 2.54% 1,135,775,132
2015-12-03 2015-12-01 7.176 156,262,867 -207,812 2.54% 1,121,355,071
2015-12-02 2015-11-30 7.299 156,470,679 -143,371 2.54% 1,142,095,142
2015-12-01 2015-11-27 7.285 156,614,050 +294,119 2.54% 1,141,000,906
2015-11-30 2015-11-26 7.586 156,319,931 +348,955 2.54% 1,185,865,400
2015-11-27 2015-11-25 7.613 155,970,976 +284,608 2.53% 1,187,482,026
2015-11-26 2015-11-24 7.654 155,686,368 -1,039,105 2.53% 1,191,699,272
2015-11-25 2015-11-23 7.846 156,725,473 -8,392 2.55% 1,229,644,415
2015-11-24 2015-11-20 7.887 156,733,865 +384,576 2.55% 1,236,137,314
2015-11-23 2015-11-19 7.805 156,349,289 +1,198,002 2.54% 1,220,281,645
2015-11-20 2015-11-18 7.750 155,151,287 -76,452 2.52% 1,202,448,545
2015-11-19 2015-11-17 7.504 155,227,739 +1,304,352 2.52% 1,164,849,281
2015-11-18 2015-11-16 7.285 153,923,387 -1,402,386 2.50% 1,121,398,266
2015-11-17 2015-11-13 7.627 155,325,773 +1,463 2.52% 1,184,692,891
2015-11-16 2015-11-12 7.764 155,324,310 -7,026,185 2.52% 1,205,912,588
2015-11-13 2015-11-11 7.914 162,350,495 +293,373 2.64% 1,284,873,111
2015-11-12 2015-11-10 8.010 162,057,122 -286,965 2.63% 1,298,057,102
2015-11-11 2015-11-09 8.352 162,344,087 +146,318 2.64% 1,355,831,580
2015-11-10 2015-11-06 8.420 162,197,769 +882,183 2.63% 1,365,694,776
2015-11-09 2015-11-05 8.516 161,315,586 -115,592 2.62% 1,373,701,703
2015-11-06 2015-11-04 8.625 161,431,178 +256,059 2.62% 1,392,338,509
2015-11-05 2015-11-03 8.625 161,175,119 -122,360 2.62% 1,390,130,009
2015-11-04 2015-11-02 8.543 161,297,479 +92,913 2.62% 1,377,956,973
2015-11-03 2015-10-30 8.611 161,204,566 +1,377,676 2.62% 1,388,180,527
2015-11-02 2015-10-29 8.338 159,826,890 +200,562 2.60% 1,332,624,347
2015-10-30 2015-10-28 8.365 159,626,328 +160,411 2.59% 1,335,315,854
2015-10-29 2015-10-27 8.393 159,465,917 -30,536 2.59% 1,338,333,366
2015-10-28 2015-10-26 8.434 159,496,453 -148,705 2.59% 1,345,129,983
2015-10-27 2015-10-23 8.447 159,645,158 +158,025 2.59% 1,348,566,248
2015-10-26 2015-10-22 8.311 159,487,133 -21,957 2.59% 1,325,431,508
2015-10-23 2015-10-20 8.215 159,509,090 +210,784 2.59% 1,310,351,980
2015-10-22 2015-10-19 8.215 159,298,306 -3,675,231 2.59% 1,308,620,409
2015-10-20 2015-10-16 8.283 162,973,537 +4,525,063 2.65% 1,349,950,286
2015-10-19 2015-10-15 8.242 158,448,474 -340,045 2.57% 1,305,970,698
2015-10-16 2015-10-14 8.611 158,788,519 -698,977 2.58% 1,367,375,227
2015-10-15 2015-10-13 8.598 159,487,496 -8,322,903 2.59% 1,371,214,335
2015-10-14 2015-10-12 8.598 167,810,399 +3,828,447 2.73% 1,442,771,568
2015-10-13 2015-10-09 8.393 163,981,952 +4,901,038 2.66% 1,376,234,634
2015-10-12 2015-10-08 8.338 159,080,914 -682,188 2.58% 1,326,404,457
2015-10-09 2015-10-07 8.393 159,763,102 -742,898 2.59% 1,340,827,521
2015-10-08 2015-10-06 8.338 160,506,000 +446,136 2.61% 1,338,286,714
2015-10-07 2015-10-05 8.229 160,059,864 +1,004,046 2.60% 1,317,064,350
2015-10-06 2015-10-02 7.955 159,055,818 -833,611 2.58% 1,265,320,674
2015-10-05 2015-09-30 8.078 159,889,429 +2,302,131 2.60% 1,291,621,580
2015-10-02 2015-09-29 7.586 157,587,298 -686,196 2.56% 1,195,479,827
2015-09-30 2015-09-25 7.736 158,273,494 +2,980,507 2.57% 1,224,482,777
2015-09-29 2015-09-24 7.572 155,292,987 +360,484 2.52% 1,175,952,198
2015-09-25 2015-09-23 7.518 154,932,503 +1,260,291 2.52% 1,164,751,522
2015-09-24 2015-09-22 7.682 153,672,212 +297,318 2.50% 1,180,482,948
2015-09-23 2015-09-21 6.957 153,374,894 -1,288,836 2.49% 1,067,087,709
2015-09-22 2015-09-18 6.971 154,663,730 -451,460 2.51% 1,078,168,690
2015-09-21 2015-09-17 6.998 155,115,190 +382,622 2.52% 1,085,556,295
2015-09-18 2015-09-16 6.971 154,732,568 +3,586,289 2.51% 1,078,648,563
2015-09-17 2015-09-15 6.834 151,146,279 -680,385 2.45% 1,032,988,589
2015-09-16 2015-09-14 6.862 151,826,664 +1,864,109 2.47% 1,041,789,142
2015-09-15 2015-09-11 6.780 149,962,555 +1,024,236 2.44% 1,016,699,401
2015-09-14 2015-09-10 6.657 148,938,319 +1,906,542 2.42% 991,433,225
2015-09-11 2015-09-09 6.711 147,031,777 -431,420 2.39% 986,780,953
2015-09-10 2015-09-08 6.725 147,463,197 +9,030 2.40% 991,691,995
2015-09-09 2015-09-07 6.908 147,454,167 +435,781 2.40% 1,018,544,017
2015-09-08 2015-09-04 6.950 147,018,386 +3,159,545 2.39% 1,021,726,126
2015-09-07 2015-09-02 6.964 143,858,841 +622,521 2.40% 1,001,788,133
2015-09-04 2015-09-01 7.020 143,236,320 -247,869 2.39% 1,005,497,067
2015-09-02 2015-08-31 7.174 143,484,189 +380,350 2.39% 1,029,396,285
2015-09-01 2015-08-28 7.244 143,103,839 +1,849,072 2.39% 1,036,713,217
2015-08-31 2015-08-27 7.216 141,254,767 -2,680,366 2.36% 1,019,351,300
2015-08-28 2015-08-26 6.978 143,935,133 -1,208,126 2.40% 1,004,340,212
2015-08-27 2015-08-25 7.301 145,143,259 +2,543,386 2.42% 1,059,638,827
2015-08-26 2015-08-24 7.413 142,599,873 +178 2.38% 1,057,086,948
2015-08-25 2015-08-21 7.890 142,599,695 -405,291 2.38% 1,125,155,536
2015-08-24 2015-08-20 7.680 143,004,986 -2,553,106 2.39% 1,098,237,213
2015-08-21 2015-08-19 8.017 145,558,092 +3,047,787 2.43% 1,166,890,520
2015-08-20 2015-08-18 7.792 142,510,305 +3,506,778 2.38% 1,110,444,614
2015-08-19 2015-08-17 7.890 139,003,527 -11,838,728 2.32% 1,096,780,662
2015-08-18 2015-08-14 7.975 150,842,255 +2,861,591 2.52% 1,202,898,549
2015-08-17 2015-08-13 8.157 147,980,664 +3,626,660 2.47% 1,207,087,502
2015-08-14 2015-08-12 8.269 144,354,004 -2,901 2.41% 1,193,718,099
2015-08-13 2015-08-11 8.045 144,356,905 -642,464 2.41% 1,161,314,459
2015-08-12 2015-08-10 7.666 144,999,369 +74,076 2.42% 1,111,517,755
2015-08-11 2015-08-07 7.722 144,925,293 -55,557 2.42% 1,119,088,739
2015-08-10 2015-08-06 7.680 144,980,850 +324,794 2.42% 1,113,411,281
2015-08-07 2015-08-05 8.017 144,656,056 +8,547 2.41% 1,159,659,199
2015-08-06 2015-08-04 8.241 144,647,509 -56,982 2.41% 1,192,083,590
2015-08-05 2015-08-03 8.326 144,704,491 +600,060 2.41% 1,204,742,836
2015-08-04 2015-07-31 8.424 144,104,431 -1,425 2.40% 1,213,909,289
2015-08-03 2015-07-30 8.648 144,105,856 +14,017 2.40% 1,246,292,527
2015-07-31 2015-07-29 8.662 144,091,839 +35,613 2.40% 1,248,194,307
2015-07-30 2015-07-28 8.438 144,056,226 +5,698 2.40% 1,215,525,724
2015-07-29 2015-07-27 8.326 144,050,528 -67,257 2.40% 1,199,298,242
2015-07-28 2015-07-24 8.648 144,117,785 +20,290 2.40% 1,246,395,694
2015-07-27 2015-07-23 8.620 144,097,495 +9,597 2.40% 1,242,174,048
2015-07-24 2015-07-22 8.691 144,087,898 -1,166,692 2.40% 1,252,206,068
2015-07-23 2015-07-21 8.662 145,254,590 +23,370 2.42% 1,258,266,627
2015-07-22 2015-07-20 8.691 145,231,220 +1,153,366 2.42% 1,262,142,189
2015-07-21 2015-07-17 8.592 144,077,854 +17,094 2.40% 1,237,959,117
2015-07-20 2015-07-16 8.354 144,060,760 -62,327 2.40% 1,203,428,567
2015-07-17 2015-07-15 8.466 144,123,087 +980,078 2.40% 1,220,136,775
2015-07-16 2015-07-14 8.424 143,143,009 +3,713,757 2.39% 1,205,810,446
2015-07-15 2015-07-13 8.297 139,429,252 -4,463,704 2.33% 1,156,908,542
2015-07-14 2015-07-10 8.297 143,892,956 +4,586,995 2.40% 1,193,945,944
2015-07-13 2015-07-09 8.340 139,305,961 +3,567,029 2.32% 1,161,752,979
2015-07-10 2015-07-08 8.326 135,738,932 +1,729,210 2.26% 1,130,099,728
2015-07-09 2015-07-07 8.648 134,009,722 +3,967,320 2.24% 1,158,976,600
2015-07-08 2015-07-06 8.592 130,042,402 -366,670 2.17% 1,117,362,403
2015-07-07 2015-07-03 8.648 130,409,072 -384,121 2.18% 1,127,836,553
2015-07-06 2015-07-02 8.648 130,793,193 +51,874 2.18% 1,131,158,605
2015-07-03 2015-06-30 8.634 130,741,319 +789,947 2.18% 1,128,874,407
2015-07-02 2015-06-29 8.677 129,951,372 +511,324 2.17% 1,127,527,112
2015-06-30 2015-06-26 8.747 129,440,048 +41,100 2.16% 1,132,177,087
2015-06-29 2015-06-25 8.957 129,398,948 -315,277 2.16% 1,159,068,421
2015-06-26 2015-06-24 9.126 129,714,225 -533,455 2.16% 1,183,746,236
2015-06-25 2015-06-23 9.294 130,247,680 +3,154 2.17% 1,210,558,092
2015-06-24 2015-06-22 9.379 130,244,526 +84,047 2.17% 1,221,500,337
2015-06-23 2015-06-19 9.210 130,160,479 +278,046 2.17% 1,198,783,141
2015-06-22 2015-06-18 9.182 129,882,433 -369,189 2.17% 1,192,575,307
2015-06-19 2015-06-17 9.112 130,251,622 -489,782 2.17% 1,186,821,721
2015-06-18 2015-06-16 9.084 130,741,404 -806,285 2.18% 1,187,613,359
2015-06-17 2015-06-15 9.084 131,547,689 -133,849 2.19% 1,194,937,396
2015-06-16 2015-06-12 9.182 131,681,538 -157,411 2.20% 1,209,094,618
2015-06-15 2015-06-11 9.042 131,838,949 -47,051 2.20% 1,192,030,174
2015-06-12 2015-06-10 8.957 131,886,000 +7,522,294 2.20% 1,181,345,754
2015-06-11 2015-06-09 8.719 124,363,706 +6,596,828 2.07% 1,084,283,639
2015-06-10 2015-06-08 8.733 117,766,878 +2,616,629 1.96% 1,028,421,615
2015-06-09 2015-06-05 8.705 115,150,249 +49,251 1.92% 1,002,338,057
2015-06-08 2015-06-04 8.719 115,100,998 -595,580 1.92% 1,003,525,329
2015-06-05 2015-06-03 8.536 115,696,578 +108,264 1.93% 987,601,503
2015-06-04 2015-06-02 8.761 115,588,314 -674,175 1.93% 1,012,642,541
2015-06-03 2015-06-01 9.308 116,262,489 +387,307 1.94% 1,082,208,134
2015-06-02 2015-05-29 9.435 115,875,182 +320,519 1.93% 1,093,244,627
2015-06-01 2015-05-28 9.280 115,554,663 +158,684 1.93% 1,072,374,761
2015-05-29 2015-05-27 9.350 115,395,979 -94,646 1.93% 1,079,002,757
2015-05-28 2015-05-26 9.603 115,490,625 +65,727 1.93% 1,109,073,894
2015-05-27 2015-05-22 10.686 115,424,898 -145,302 1.93% 1,233,407,689
2015-05-26 2015-05-21 10.934 115,570,200 +4,282,098 1.93% 1,263,641,131
2015-05-22 2015-05-20 10.642 111,288,102 +6,851 1.93% 1,184,328,922
2015-05-21 2015-05-19 10.686 111,281,251 -49,179 1.94% 1,189,129,495
2015-05-20 2015-05-18 10.730 111,330,430 +53,804 1.94% 1,194,530,647
2015-05-19 2015-05-15 10.715 111,276,626 -36,388 1.94% 1,192,328,926
2015-05-18 2015-05-14 10.671 111,313,014 -78,914 1.94% 1,187,843,951
2015-05-15 2015-05-13 10.642 111,391,928 -216,010 1.95% 1,185,433,839
2015-05-14 2015-05-12 10.744 111,607,938 +148,178 1.95% 1,199,137,459
2015-05-13 2015-05-11 10.788 111,459,760 +697,352 1.95% 1,202,426,705
2015-05-12 2015-05-08 11.007 110,762,408 +338,400 1.93% 1,219,157,475
2015-05-11 2015-05-07 11.007 110,424,008 +40,508 1.93% 1,215,432,720
2015-05-08 2015-05-06 11.080 110,383,500 -21,921 1.93% 1,223,043,792
2015-05-07 2015-05-05 11.357 110,405,421 +39,872 1.93% 1,253,909,135
2015-05-06 2015-05-04 11.620 110,365,549 +34,864 1.93% 1,282,456,570
2015-05-05 2015-04-30 11.547 110,330,685 -30,266 1.93% 1,273,998,361
2015-05-04 2015-04-29 11.532 110,360,951 +84,119 1.93% 1,272,736,786
2015-04-30 2015-04-28 11.562 110,276,832 +417,863 1.93% 1,274,986,347
2015-04-29 2015-04-27 11.635 109,858,969 -31 1.92% 1,278,173,801
2015-04-28 2015-04-24 11.518 109,859,000 -2,691 1.92% 1,265,344,308
2015-04-24 2015-04-22 11.518 109,861,691 -233,139 1.92% 1,265,375,303
2015-04-23 2015-04-21 11.532 110,094,830 +61,349 1.92% 1,269,667,747
2015-04-22 2015-04-20 11.503 110,033,481 +2,740 1.92% 1,265,747,683
2015-04-21 2015-04-17 11.722 110,030,741 -46,254 1.92% 1,289,809,746
2015-04-20 2015-04-16 11.737 110,076,995 +105,038 1.92% 1,291,958,862
2015-04-17 2015-04-15 11.868 109,971,957 -168,515 1.92% 1,305,174,471
2015-04-16 2015-04-14 11.737 110,140,472 -388,412 1.92% 1,292,703,883
2015-04-15 2015-04-13 11.678 110,528,884 -920,289 1.93% 1,290,808,579
2015-04-14 2015-04-10 11.430 111,449,173 +1,104,559 1.95% 1,273,898,081
2015-04-13 2015-04-09 11.445 110,344,614 -1,371,763 1.93% 1,262,883,455
2015-04-10 2015-04-08 11.299 111,716,377 +5,689 1.95% 1,262,274,692
2015-04-09 2015-04-02 11.080 111,710,688 -312,369 1.95% 1,237,748,970
2015-04-08 2015-04-01 11.138 112,023,057 +2,282,624 1.96% 1,247,751,294
2015-04-02 2015-03-31 11.051 109,740,433 -129,230 1.92% 1,212,714,639
2015-04-01 2015-03-30 10.905 109,869,663 -594,948 1.92% 1,198,103,855
2015-03-31 2015-03-27 10.832 110,464,611 -60,944 1.93% 1,196,528,766
2015-03-30 2015-03-26 10.715 110,525,555 +327,117 1.93% 1,184,281,201
2015-03-27 2015-03-25 10.934 110,198,438 +164,980 1.92% 1,204,906,445
2015-03-26 2015-03-24 10.832 110,033,458 -448,138 1.92% 1,191,858,610
2015-03-25 2015-03-23 10.671 110,481,596 +641,878 1.93% 1,178,971,719
2015-03-24 2015-03-20 10.832 109,839,718 -511,298 1.92% 1,189,760,060
2015-03-23 2015-03-19 11.722 110,351,016 +4,110 1.93% 1,293,564,095
2015-03-20 2015-03-18 11.635 110,346,906 +31,391 1.93% 1,283,850,791
2015-03-19 2015-03-17 11.576 110,315,515 +115,984 1.93% 1,277,043,983
2015-03-18 2015-03-16 11.532 110,199,531 -43,841 1.92% 1,270,875,211
2015-03-17 2015-03-13 11.591 110,243,372 -243,141 1.92% 1,277,818,178
2015-03-16 2015-03-12 11.897 110,486,513 -67,619 1.93% 1,314,507,133
2015-03-13 2015-03-11 12.000 110,554,132 -1,629,465 1.93% 1,326,608,782
2015-03-12 2015-03-10 12.014 112,183,597 +601,828 1.96% 1,347,799,427
2015-03-11 2015-03-09 11.795 111,581,769 +185,927 1.95% 1,316,135,715
2015-03-10 2015-03-06 11.547 111,395,842 -432,534 1.95% 1,286,297,825
2015-03-09 2015-03-05 11.489 111,828,376 -19,455 1.95% 1,284,762,410
2015-03-06 2015-03-04 11.635 111,847,831 +1,702,963 1.95% 1,301,313,571
2015-03-05 2015-03-03 11.605 110,144,868 +484,873 1.92% 1,278,284,334
2015-03-04 2015-03-02 11.576 109,659,995 +9,190 1.91% 1,269,455,496
2015-03-03 2015-02-27 11.576 109,650,805 -82,203 1.91% 1,269,349,110
2015-03-02 2015-02-26 11.605 109,733,008 +979,580 1.92% 1,273,504,500
2015-02-27 2015-02-25 11.605 108,753,428 +40,264,570 1.90% 1,262,136,002
2015-02-26 2015-02-24 11.372 68,488,858 +2,646,801 1.20% 778,849,335
2015-02-25 2015-02-23 11.284 65,842,057 +122,483 1.15% 742,983,134
2015-02-24 2015-02-18 11.372 65,719,574 -2,039,211 1.15% 747,357,278
2015-02-23 2015-02-16 11.255 67,758,785 -8,049 1.18% 762,633,817
2015-02-17 2015-02-13 10.686 67,766,834 +1,990,014 1.18% 724,143,019
2015-02-16 2015-02-12 10.569 65,776,820 -39,260 1.15% 695,196,394
2015-02-13 2015-02-11 10.671 65,816,080 +185,314 1.15% 702,336,858
2015-02-12 2015-02-10 10.730 65,630,766 +280,001 1.15% 704,191,670
2015-02-11 2015-02-09 10.700 65,350,765 +203,677 1.14% 699,279,379
2015-02-10 2015-02-06 10.890 65,147,088 -69,872 1.14% 709,463,254
2015-02-09 2015-02-05 10.803 65,216,960 +220,607 1.14% 704,511,914
2015-02-06 2015-02-04 10.949 64,996,353 -202,766 1.13% 711,617,014
2015-02-05 2015-02-03 10.876 65,199,119 +235,647 1.14% 709,078,098
2015-02-04 2015-02-02 10.992 64,963,472 +484,938 1.13% 714,102,042
2015-02-03 2015-01-30 11.226 64,478,534 +75,054 1.13% 723,831,644
2015-02-02 2015-01-29 11.109 64,403,480 +28,771 1.12% 715,467,750
2015-01-30 2015-01-28 11.387 64,374,709 +796,798 1.12% 733,003,339
2015-01-29 2015-01-27 11.372 63,577,911 -76,968 1.11% 723,002,473
2015-01-28 2015-01-26 11.343 63,654,879 -44,175,790 1.11% 722,019,267
2015-01-27 2015-01-23 10.832 107,830,669 +429,588 1.88% 1,167,998,476
2015-01-26 2015-01-22 10.700 107,401,081 +77,738 1.88% 1,149,234,615
2015-01-23 2015-01-21 10.846 107,323,343 +74,041 1.87% 1,164,069,946
2015-01-22 2015-01-20 10.569 107,249,302 -83,573 1.87% 1,133,519,803
2015-01-21 2015-01-19 10.584 107,332,875 -158,925 1.87% 1,135,969,942
2015-01-20 2015-01-16 10.540 107,491,800 -224,687 1.88% 1,132,944,418
2015-01-19 2015-01-15 10.744 107,716,487 +427,454 1.88% 1,157,326,951
2015-01-16 2015-01-14 10.700 107,289,033 +126,043 1.87% 1,148,035,656
2015-01-15 2015-01-13 10.642 107,162,990 +269,208 1.87% 1,140,429,445
2015-01-14 2015-01-12 10.540 106,893,782 +152,075 1.87% 1,126,641,415
2015-01-13 2015-01-09 10.700 106,741,707 +55,194 1.86% 1,142,179,049
2015-01-12 2015-01-08 10.598 106,686,513 -153,171 1.86% 1,130,686,515
2015-01-09 2015-01-07 10.408 106,839,684 +190,508 1.87% 1,112,034,333
2015-01-08 2015-01-06 10.569 106,649,176 -3,417,142 1.86% 1,127,177,060
2015-01-07 2015-01-05 10.642 110,066,318 +2,479,653 1.92% 1,171,326,686
2015-01-06 2015-01-02 10.438 107,586,665 +800,895 1.88% 1,122,950,359
2015-01-05 2014-12-31 10.598 106,785,770 +456,685 1.86% 1,131,738,462
2015-01-02 2014-12-29 10.423 106,329,085 -298,741 1.86% 1,108,271,996
2014-12-30 2014-12-24 10.511 106,627,826 +223,329 1.86% 1,120,725,161
2014-12-29 2014-12-22 10.423 106,404,497 -54,927 1.86% 1,109,058,018
2014-12-23 2014-12-19 10.657 106,459,424 -364,368 1.86% 1,134,496,194
2014-12-22 2014-12-18 10.934 106,823,792 +50,887,893 1.87% 1,168,008,166
2014-12-19 2014-12-17 11.065 55,935,899 +22,825,803 0.98% 618,950,473
2014-12-18 2014-12-16 11.372 33,110,096 -161,352 0.58% 376,525,131
2014-12-17 2014-12-15 11.547 33,271,448 -18,441 0.58% 384,188,408
2014-12-16 2014-12-12 11.518 33,289,889 -266,110 0.58% 383,429,410
2014-12-15 2014-12-11 11.357 33,555,999 -637,820 0.59% 381,106,048
2014-12-12 2014-12-10 11.649 34,193,819 -955,901 0.60% 398,333,260
2014-12-11 2014-12-09 11.824 35,149,720 +196,040 0.61% 415,626,241
2014-12-10 2014-12-08 11.868 34,953,680 -521,214 0.61% 414,838,947
2014-12-09 2014-12-05 12.116 35,474,894 -982,644 0.62% 429,828,561
2014-12-08 2014-12-04 12.306 36,457,538 +1,451,616 0.64% 448,653,420
2014-12-05 2014-12-03 12.306 35,005,922 +2,556,101 0.61% 430,789,557
2014-12-04 2014-12-02 12.248 32,449,821 -372,133 0.57% 397,438,868
2014-12-03 2014-12-01 12.131 32,821,954 -502,895 0.57% 398,163,575
2014-12-02 2014-11-28 12.584 33,324,849 -1,544,038 0.58% 419,345,056
2014-12-01 2014-11-27 12.686 34,868,887 +955,354 0.61% 442,337,677
2014-11-28 2014-11-26 12.686 33,913,533 -23,290 0.59% 430,218,303
2014-11-27 2014-11-25 12.817 33,936,823 +217,836 0.59% 434,972,470
2014-11-26 2014-11-24 12.817 33,718,987 -221,946 0.59% 432,180,439
2014-11-25 2014-11-21 12.759 33,940,933 -220,505 0.59% 433,043,257
2014-11-24 2014-11-20 12.803 34,161,438 -243,279 0.60% 437,352,696
2014-11-21 2014-11-19 12.934 34,404,717 -237,961 0.60% 444,987,471
2014-11-20 2014-11-18 12.992 34,642,678 -1,681,907 0.60% 450,088,104
2014-11-19 2014-11-17 13.503 36,324,585 -237,084 0.63% 490,499,383
2014-11-18 2014-11-14 13.620 36,561,669 -1,192,524 0.64% 497,970,628
2014-11-17 2014-11-13 13.562 37,754,193 +764,595 0.66% 512,008,271
2014-11-14 2014-11-12 13.416 36,989,598 -54,801 0.65% 496,239,344
2014-11-13 2014-11-11 13.372 37,044,399 +1,664,723 0.65% 495,352,202
2014-11-12 2014-11-10 13.138 35,379,676 -1,370 0.62% 464,828,162
2014-11-11 2014-11-07 13.094 35,381,046 -716,295 0.62% 463,296,674
2014-11-10 2014-11-06 13.182 36,097,341 -32,881 0.63% 475,837,904
2014-11-07 2014-11-05 13.459 36,130,222 -65,762 0.63% 486,292,557
2014-11-06 2014-11-04 13.547 36,195,984 -200,026 0.63% 490,348,030
2014-11-05 2014-11-03 13.722 36,396,010 -1,709,942 0.64% 499,433,535
2014-11-04 2014-10-31 13.795 38,105,952 +279,361 0.67% 525,679,082
2014-11-03 2014-10-30 13.635 37,826,591 -1,474,103 0.66% 515,751,086
2014-10-31 2014-10-29 13.620 39,300,694 +303,838 0.69% 535,276,201
2014-10-30 2014-10-28 13.474 38,996,856 +1,339,712 0.68% 525,445,125
2014-10-29 2014-10-27 13.518 37,657,144 -226,090 0.66% 509,042,962
2014-10-28 2014-10-24 13.664 37,883,234 -1,250,372 0.66% 517,629,437
2014-10-27 2014-10-23 13.693 39,133,606 -2,054,765 0.68% 535,856,839
2014-10-24 2014-10-22 13.678 41,188,371 +179,874 0.72% 563,391,484
2014-10-23 2014-10-21 13.620 41,008,497 +2,152,244 0.72% 558,536,510
2014-10-22 2014-10-20 13.459 38,856,253 -5,408,253 0.68% 522,983,408
2014-10-21 2014-10-17 13.270 44,264,506 -16,485,666 0.77% 587,375,160
2014-10-20 2014-10-16 13.138 60,750,172 -1,078,133 1.06% 798,152,894
2014-10-17 2014-10-15 13.343 61,828,305 +1,104,882 1.08% 824,953,762
2014-10-16 2014-10-14 13.167 60,723,423 +377,276 1.06% 799,574,350
2014-10-15 2014-10-13 13.153 60,346,147 -354,619 1.05% 793,725,638
2014-10-14 2014-10-10 13.094 60,700,766 +261,272 1.06% 794,845,438
2014-10-13 2014-10-09 13.153 60,439,494 +737,664 1.06% 794,953,420
2014-10-10 2014-10-08 13.021 59,701,830 -1,045,682 1.04% 777,407,219
2014-10-09 2014-10-07 13.109 60,747,512 +81,276 1.06% 796,344,350
2014-10-08 2014-10-06 13.080 60,666,236 +15,907 1.06% 793,507,674
2014-10-07 2014-10-03 12.949 60,650,329 +167,838 1.06% 785,331,201
2014-10-06 2014-09-30 12.876 60,482,491 +165,223 1.06% 778,743,305
2014-10-03 2014-09-29 12.963 60,317,268 +29,945 1.05% 781,899,075
2014-09-30 2014-09-26 13.197 60,287,323 +114,919 1.05% 795,592,172
2014-09-29 2014-09-25 13.226 60,172,404 +20,551 1.05% 795,832,428
2014-09-26 2014-09-24 13.313 60,151,853 -14,556 1.05% 800,829,237
2014-09-25 2014-09-23 13.372 60,166,409 +195,896 1.05% 804,536,286
2014-09-24 2014-09-22 13.284 59,970,513 -114,519 1.05% 796,664,064
2014-09-23 2014-09-19 13.532 60,085,032 +1,157,708 1.05% 813,096,520
2014-09-22 2014-09-18 13.591 58,927,324 +7,325 1.03% 800,870,822
2014-09-19 2014-09-17 13.751 58,919,999 -117,802 1.03% 810,232,584
2014-09-18 2014-09-16 13.693 59,037,801 -43,672,947 1.03% 808,405,170
2014-09-17 2014-09-15 13.708 102,710,748 +235,647 1.79% 1,407,918,629
2014-09-16 2014-09-12 13.854 102,475,101 +22,321 1.79% 1,419,647,881
2014-09-15 2014-09-11 14.000 102,452,780 -36,306 1.79% 1,434,294,805
2014-09-12 2014-09-10 14.058 102,489,086 +119,817 1.79% 1,440,787,654
2014-09-11 2014-09-08 14.102 102,369,269 +12,330 1.79% 1,443,586,459
2014-09-10 2014-09-05 14.455 102,356,939 +30,285 1.79% 1,479,535,719
2014-09-08 2014-09-04 14.499 102,326,654 +1,348,480 1.79% 1,483,639,714
2014-09-05 2014-09-03 14.484 100,978,174 -106,854 1.79% 1,462,594,062
2014-09-04 2014-09-02 14.351 101,085,028 +13,518 1.79% 1,450,681,828
2014-09-03 2014-09-01 14.307 101,071,510 -9,463 1.79% 1,446,001,785
2014-09-02 2014-08-29 14.233 101,080,973 -14,572 1.79% 1,438,659,728
2014-09-01 2014-08-28 14.425 101,095,545 +359,582 1.79% 1,458,311,278
2014-08-29 2014-08-27 14.529 100,735,963 -276,230 1.78% 1,463,556,966
2014-08-28 2014-08-26 14.499 101,012,193 +216,551 1.79% 1,464,581,272
2014-08-27 2014-08-25 14.617 100,795,642 -270,362 1.78% 1,473,371,622
2014-08-26 2014-08-22 14.795 101,066,004 +215,894 1.79% 1,495,266,817
2014-08-25 2014-08-21 15.505 100,850,110 -54,360 1.78% 1,563,692,164
2014-08-21 2014-08-19 15.150 100,904,470 -518,349 1.79% 1,528,705,976
2014-08-20 2014-08-18 14.972 101,422,819 -79,081 1.79% 1,518,552,429
2014-08-19 2014-08-15 14.972 101,501,900 -207,261 1.80% 1,519,736,469
2014-08-18 2014-08-14 14.972 101,709,161 -193,001 1.80% 1,522,839,683
2014-08-15 2014-08-13 15.298 101,902,162 +426,781 1.80% 1,558,897,419
2014-08-14 2014-08-12 15.209 101,475,381 -60,831 1.80% 1,543,360,590
2014-08-13 2014-08-11 15.416 101,536,212 +212,978 1.80% 1,565,316,911
2014-08-12 2014-08-08 15.416 101,323,234 -491,861 1.79% 1,562,033,569
2014-08-11 2014-08-07 15.387 101,815,095 -517,907 1.80% 1,566,603,567
2014-08-08 2014-08-06 15.387 102,333,002 -608,315 1.81% 1,574,572,473
2014-08-07 2014-08-05 15.328 102,941,317 +1,177,428 1.82% 1,577,840,417
2014-08-06 2014-08-04 15.535 101,763,889 -161,541 1.80% 1,580,871,593
2014-08-05 2014-08-01 15.446 101,925,430 -412,012 1.80% 1,574,333,192
2014-08-04 2014-07-31 15.387 102,337,442 +145,995 1.81% 1,574,640,791
2014-08-01 2014-07-30 15.268 102,191,447 +22,407 1.81% 1,560,299,060
2014-07-31 2014-07-29 15.298 102,169,040 -144,644 1.81% 1,562,980,114
2014-07-30 2014-07-28 15.328 102,313,684 +64,370 1.81% 1,568,220,327
2014-07-29 2014-07-25 15.357 102,249,314 -505,840 1.81% 1,570,259,239
2014-07-28 2014-07-24 15.328 102,755,154 -413,817 1.82% 1,574,986,990
2014-07-25 2014-07-23 15.268 103,168,971 +284,620 1.83% 1,575,224,280
2014-07-24 2014-07-22 15.209 102,884,351 +292,466 1.82% 1,564,789,913
2014-07-23 2014-07-21 15.120 102,591,885 +352,823 1.82% 1,551,234,683
2014-07-22 2014-07-18 15.180 102,239,062 -132,126 1.81% 1,551,950,332
2014-07-21 2014-07-17 15.120 102,371,188 +44,532,752 1.81% 1,547,897,647
2014-07-18 2014-07-16 15.209 57,838,436 -375,871 1.02% 879,677,039
2014-07-17 2014-07-15 15.061 58,214,307 -939,153 1.03% 876,780,961
2014-07-16 2014-07-14 14.943 59,153,460 +1,920,960 1.05% 883,924,410
2014-07-15 2014-07-11 15.061 57,232,500 -3,485,305 1.01% 861,993,708
2014-07-14 2014-07-10 14.884 60,717,805 -2,271,706 1.07% 903,706,997
2014-07-11 2014-07-09 14.943 62,989,511 +794,715 1.11% 941,246,147
2014-07-10 2014-07-08 15.298 62,194,796 -638,431 1.10% 951,454,857
2014-07-09 2014-07-07 15.535 62,833,227 +573,168 1.11% 976,095,397
2014-07-08 2014-07-04 15.476 62,260,059 -305,191 1.10% 963,506,865
2014-07-07 2014-07-03 15.446 62,565,250 -4,362,303 1.11% 966,378,555
2014-07-04 2014-07-02 20.400 66,927,553 +217,462 1.18% 1,365,333,460
2014-07-03 2014-06-30 20.085 66,710,091 +9,719,526 1.18% 1,339,888,494
2014-07-02 2014-06-27 19.840 56,990,565 +645,196 1.19% 1,130,710,053
2014-06-30 2014-06-26 19.735 56,345,369 +555,938 1.18% 1,111,994,306
2014-06-27 2014-06-25 19.455 55,789,431 -565,277 1.17% 1,085,405,345
2014-06-26 2014-06-24 19.385 56,354,708 +807,168 1.18% 1,092,459,135
2014-06-25 2014-06-23 19.105 55,547,540 -429,816 1.16% 1,061,262,223
2014-06-24 2014-06-20 19.490 55,977,356 -304,685 1.17% 1,091,020,243
2014-06-23 2014-06-19 19.490 56,282,041 -222,286 1.18% 1,096,958,671
2014-06-20 2014-06-18 19.420 56,504,327 -320,090 1.18% 1,097,336,744
2014-06-19 2014-06-17 19.595 56,824,417 +27,919 1.19% 1,113,494,940
2014-06-18 2014-06-16 19.595 56,796,498 -274,880 1.19% 1,112,947,857
2014-06-17 2014-06-13 19.490 57,071,378 +574,455 1.19% 1,112,343,154
2014-06-16 2014-06-12 19.350 56,496,923 -863,403 1.18% 1,093,239,107
2014-06-13 2014-06-11 19.280 57,360,326 -260,891 1.20% 1,105,932,044
2014-06-12 2014-06-10 19.490 57,621,217 -116,638 1.21% 1,123,059,728
2014-06-11 2014-06-09 19.280 57,737,855 -36,907 1.21% 1,113,210,968
2014-06-10 2014-06-06 19.245 57,774,762 -632,197 1.21% 1,111,900,913
2014-06-09 2014-06-05 19.385 58,406,959 -4,534,334 1.22% 1,132,242,863
2014-06-06 2014-06-04 19.420 62,941,293 -2,418,963 1.32% 1,222,345,212
2014-06-05 2014-06-03 19.490 65,360,256 +145,434 1.37% 1,273,896,580
2014-06-04 2014-05-30 19.700 65,214,822 +306,638 1.36% 1,284,753,887
2014-06-03 2014-05-29 19.980 64,908,184 +17,171 1.36% 1,296,883,005
2014-05-30 2014-05-28 20.155 64,891,013 +5,545,300 1.36% 1,307,893,163
2014-05-29 2014-05-27 20.155 59,345,713 -6,371,225 1.24% 1,196,126,377
2014-05-28 2014-05-26 20.085 65,716,938 +823,624 1.38% 1,319,940,773
2014-05-27 2014-05-23 19.910 64,893,314 +5,967,680 1.36% 1,292,044,441
2014-05-26 2014-05-22 19.490 58,925,634 -582,244 1.23% 1,148,483,318
2014-05-23 2014-05-21 18.931 59,507,878 +6,349,350 1.25% 1,126,514,954
2014-05-22 2014-05-20 18.686 53,158,528 -568,075 1.11% 993,297,713
2014-05-21 2014-05-19 18.476 53,726,603 -1,133,320 1.12% 992,632,606
2014-05-20 2014-05-16 19.789 54,859,923 -25,789,414 1.15% 1,085,642,963
2014-05-19 2014-05-15 19.934 80,649,337 -2,271,665 1.69% 1,607,648,682
2014-05-16 2014-05-14 19.825 82,921,002 -670,871 1.79% 1,643,948,300
2014-05-15 2014-05-13 19.464 83,591,873 -55,184 1.81% 1,627,061,958
2014-05-14 2014-05-12 19.681 83,647,057 +25,365 1.81% 1,646,260,043
2014-05-13 2014-05-09 19.681 83,621,692 -933,969 1.81% 1,645,760,834
2014-05-12 2014-05-08 19.825 84,555,661 +160,590 1.83% 1,676,356,192
2014-05-09 2014-05-07 20.042 84,395,071 -633,964 1.82% 1,691,458,456
2014-05-08 2014-05-05 20.367 85,029,035 +51,066 1.84% 1,731,799,555
2014-05-07 2014-05-02 20.475 84,977,969 +600,321 1.84% 1,739,965,654
2014-05-05 2014-04-30 20.331 84,377,648 +30,821,112 1.82% 1,715,485,611
2014-05-02 2014-04-29 20.873 53,556,536 +1,445,950 1.16% 1,117,870,736
2014-04-30 2014-04-28 20.837 52,110,586 -466,365 1.13% 1,085,808,006
2014-04-29 2014-04-25 21.234 52,576,951 +289,100 1.14% 1,116,410,707
2014-04-28 2014-04-24 21.776 52,287,851 -176,354 1.13% 1,138,595,268
2014-04-25 2014-04-23 21.487 52,464,205 +351,113 1.13% 1,127,278,779
2014-04-24 2014-04-22 21.559 52,113,092 -1,001,565 1.13% 1,123,498,359
2014-04-23 2014-04-17 21.667 53,114,657 +250,272 1.15% 1,150,845,175
2014-04-22 2014-04-16 21.595 52,864,385 +423,189 1.14% 1,141,604,410
2014-04-17 2014-04-15 21.378 52,441,196 +125,166 1.13% 1,121,103,127
2014-04-16 2014-04-14 21.631 52,316,030 +34,357 1.13% 1,131,651,939
2014-04-15 2014-04-11 21.523 52,281,673 -99,690 1.13% 1,125,244,777
2014-04-14 2014-04-10 21.776 52,381,363 +115,197 1.13% 1,140,631,541
2014-04-11 2014-04-09 21.451 52,266,166 +38,021 1.13% 1,121,136,154
2014-04-10 2014-04-08 21.017 52,228,145 -355,583 1.13% 1,097,687,845
2014-04-09 2014-04-07 20.909 52,583,728 +94,817 1.14% 1,099,464,487
2014-04-08 2014-04-04 21.414 52,488,911 +298,537 1.13% 1,124,018,671
2014-04-07 2014-04-03 21.053 52,190,374 -314,269 1.13% 1,098,778,703
2014-04-04 2014-04-02 21.053 52,504,643 -108,305 1.13% 1,105,395,098
2014-04-03 2014-04-01 21.017 52,612,948 +147,319 1.14% 1,105,775,316
2014-04-02 2014-03-31 20.692 52,465,629 -139,253 1.13% 1,085,627,349
2014-04-01 2014-03-28 21.089 52,604,882 -918,229 1.14% 1,109,405,124
2014-03-31 2014-03-27 21.017 53,523,111 -1,436,349 1.16% 1,124,904,367
2014-03-28 2014-03-26 20.873 54,959,460 -1,360,214 1.19% 1,147,153,580
2014-03-27 2014-03-25 21.378 56,319,674 -4,638,770 1.22% 1,204,018,357
2014-03-26 2014-03-24 21.739 60,958,444 -5,503,113 1.32% 1,325,200,630
2014-03-25 2014-03-21 22.534 66,461,557 +13,741,141 1.44% 1,497,636,343
2014-03-24 2014-03-20 18.598 52,720,416 -436,341 1.14% 980,476,812
2014-03-21 2014-03-19 18.417 53,156,757 +229,899 1.15% 978,993,759
2014-03-20 2014-03-18 18.309 52,926,858 -207,134 1.14% 969,025,804
2014-03-19 2014-03-17 18.164 53,133,992 -13,292 1.15% 965,143,079
2014-03-18 2014-03-14 18.056 53,147,284 -7,866 1.15% 959,626,758
2014-03-17 2014-03-13 18.056 53,155,150 +280,072 1.15% 959,768,787
2014-03-14 2014-03-12 18.056 52,875,078 -1,918,477 1.14% 954,711,810
2014-03-13 2014-03-11 18.200 54,793,555 -2,407,196 1.18% 997,266,623
2014-03-12 2014-03-10 18.164 57,200,751 +3,959,922 1.24% 1,039,013,009
2014-03-11 2014-03-07 18.092 53,240,829 +2,215 1.15% 963,238,437
2014-03-10 2014-03-06 18.237 53,238,614 -211,581 1.15% 970,888,570
2014-03-07 2014-03-05 18.092 53,450,195 -954,247 1.15% 967,026,308
2014-03-06 2014-03-04 18.237 54,404,442 -2,020,380 1.17% 992,149,249
2014-03-05 2014-03-03 18.200 56,424,822 -701,035 1.22% 1,026,956,395
2014-03-04 2014-02-28 18.345 57,125,857 -22,489 1.23% 1,047,967,249
2014-03-03 2014-02-27 18.417 57,148,346 -259,690 1.23% 1,052,507,286
2014-02-28 2014-02-26 18.237 57,408,036 -150,952 1.24% 1,046,924,437
2014-02-27 2014-02-25 18.309 57,558,988 -8,821,328 1.24% 1,053,834,418
2014-02-26 2014-02-24 18.200 66,380,316 -18,549,088 1.43% 1,208,150,732
2014-02-25 2014-02-21 18.309 84,929,404 -407,621 1.83% 1,554,953,138
2014-02-24 2014-02-20 18.381 85,337,025 -3,182,055 1.84% 1,568,579,556
2014-02-21 2014-02-19 18.814 88,519,080 +3,720,277 1.91% 1,665,428,086
2014-02-20 2014-02-18 18.887 84,798,803 +194,417 1.83% 1,601,558,034
2014-02-19 2014-02-17 18.850 84,604,386 -27,461 1.83% 1,594,830,933
2014-02-18 2014-02-14 18.923 84,631,847 -131,037 1.83% 1,601,461,032
2014-02-17 2014-02-13 19.139 84,762,884 -21,045 1.83% 1,622,306,335
2014-02-14 2014-02-12 19.320 84,783,929 -224,857 1.83% 1,638,017,699
2014-02-13 2014-02-11 19.067 85,008,786 +105,229 1.84% 1,620,873,068
2014-02-12 2014-02-10 18.923 84,903,557 -26,584 1.83% 1,606,602,512
2014-02-11 2014-02-07 18.995 84,930,141 +65,130 1.83% 1,613,239,543
2014-02-10 2014-02-06 19.031 84,865,011 -161,719 1.83% 1,615,067,049
2014-02-07 2014-02-05 18.850 85,026,730 +167,258 1.84% 1,602,792,308
2014-02-06 2014-02-04 18.959 84,859,472 +2,816,794 1.83% 1,608,832,749
2014-02-05 2014-01-30 19.500 82,042,678 -592,497 1.77% 1,599,870,599
2014-02-04 2014-01-28 19.464 82,635,175 +93,821 1.78% 1,608,440,448
2014-01-29 2014-01-27 19.464 82,541,354 -645,130 1.78% 1,606,614,282
2014-01-28 2014-01-24 19.825 83,186,484 -73,745 1.80% 1,649,211,607
2014-01-27 2014-01-23 20.006 83,260,229 -54,276 1.80% 1,665,707,094
2014-01-24 2014-01-22 20.187 83,314,505 -273,372 1.80% 1,681,836,199
2014-01-23 2014-01-21 20.367 83,587,877 +90,667 1.81% 1,702,447,266
2014-01-22 2014-01-20 20.042 83,497,210 -396,544 1.80% 1,673,463,393
2014-01-21 2014-01-17 19.934 83,893,754 -34,337 1.81% 1,672,322,279
2014-01-20 2014-01-16 19.934 83,928,091 +1,133,127 1.81% 1,673,006,746
2014-01-17 2014-01-15 19.609 82,794,964 -290,208 1.79% 1,623,510,197
2014-01-16 2014-01-14 19.464 83,085,172 -626,479 1.79% 1,617,199,349
2014-01-15 2014-01-13 19.139 83,711,651 -271,467 1.81% 1,602,186,420
2014-01-14 2014-01-10 19.212 83,983,118 -3,262,713 1.81% 1,613,447,715
2014-01-13 2014-01-09 19.537 87,245,831 +409,836 1.88% 1,704,485,136
2014-01-10 2014-01-08 19.825 86,835,995 +3,245,631 1.88% 1,721,564,898
2014-01-09 2014-01-07 19.464 83,590,364 +39,876 1.81% 1,627,032,586
2014-01-08 2014-01-06 17.767 83,550,488 +105,985 1.80% 1,484,449,279
2014-01-07 2014-01-03 17.857 83,444,503 -22,153 1.80% 1,490,099,599
2014-01-06 2014-01-02 18.092 83,466,656 +153,557 1.80% 1,510,087,142
2014-01-03 2013-12-31 18.056 83,313,099 +704,759 1.80% 1,504,300,373
2014-01-02 2013-12-27 18.164 82,608,340 -137,350 1.78% 1,500,524,704
2013-12-30 2013-12-24 18.056 82,745,690 -16,542 1.79% 1,494,055,242
2013-12-27 2013-12-20 17.857 82,762,232 +470,758 1.79% 1,477,916,031
2013-12-23 2013-12-19 17.550 82,291,474 +22,153 1.78% 1,444,250,013
2013-12-20 2013-12-18 17.677 82,269,321 +194,980 1.78% 1,454,259,396
2013-12-19 2013-12-17 17.677 82,074,341 +32,645 1.77% 1,450,812,771
2013-12-18 2013-12-16 17.153 82,041,696 +367,875 1.77% 1,407,276,738
2013-12-17 2013-12-13 17.225 81,673,821 +115,449 1.76% 1,406,865,315
2013-12-16 2013-12-12 17.099 81,558,372 +114,394 1.76% 1,394,568,339
2013-12-13 2013-12-11 17.948 81,443,978 -89,160 1.76% 1,461,728,236
2013-12-12 2013-12-10 18.273 81,533,138 -55,390 1.76% 1,489,827,354
2013-12-11 2013-12-09 18.598 81,588,528 -1,163,699 1.76% 1,517,356,384
2013-12-10 2013-12-06 18.489 82,752,227 +623,615 1.79% 1,530,033,433
2013-12-09 2013-12-05 18.598 82,128,612 +789,766 1.77% 1,527,400,687
2013-12-06 2013-12-04 18.778 81,338,846 +12,129 1.76% 1,527,399,414
2013-12-05 2013-12-03 18.814 81,326,717 +116,735 1.76% 1,530,108,522
2013-12-04 2013-12-02 19.175 81,209,982 +33,141 1.75% 1,557,238,760
2013-12-03 2013-11-29 19.067 81,176,841 -122,516 1.75% 1,547,808,897
2013-12-02 2013-11-28 19.103 81,299,357 +104,121 1.76% 1,553,080,805
2013-11-29 2013-11-27 19.103 81,195,236 +34 1.75% 1,551,091,757
2013-11-28 2013-11-26 19.320 81,195,202 +97,263 1.75% 1,568,683,824
2013-11-27 2013-11-25 19.573 81,097,939 -496,639 1.75% 1,587,304,960
2013-11-26 2013-11-22 19.789 81,594,578 +404,021 1.76% 1,614,704,771
2013-11-25 2013-11-21 19.789 81,190,557 +66,460 1.75% 1,606,709,453
2013-11-22 2013-11-20 19.717 81,124,097 -482,997 1.75% 1,599,535,149
2013-11-21 2013-11-19 19.537 81,607,094 -5,309,430 1.76% 1,594,323,500
2013-11-20 2013-11-18 20.006 86,916,524 +4,923,574 1.88% 1,738,855,061
2013-11-19 2013-11-15 19.681 81,992,950 +1,542,314 1.77% 1,613,705,517
2013-11-18 2013-11-14 18.887 80,450,636 +45,193 1.74% 1,519,436,099
2013-11-15 2013-11-13 18.525 80,405,443 +66,460 1.74% 1,489,546,563
2013-11-14 2013-11-12 18.959 80,338,983 +68,675 1.74% 1,523,129,756
2013-11-13 2013-11-11 19.067 80,270,308 -284,559 1.73% 1,530,523,920
2013-11-12 2013-11-08 19.212 80,554,867 +694,506 1.74% 1,547,585,624
2013-11-11 2013-11-07 19.284 79,860,361 -12,129 1.72% 1,540,010,903
2013-11-08 2013-11-06 19.356 79,872,490 -199,546 1.73% 1,546,013,503
2013-11-07 2013-11-05 19.573 80,072,036 +268,433 1.73% 1,567,225,277
2013-11-06 2013-11-04 19.934 79,803,603 -465,219 1.72% 1,590,789,980
2013-11-05 2013-11-01 19.717 80,268,822 +583,415 1.73% 1,582,671,572
2013-11-04 2013-10-31 19.789 79,685,407 -45,523 1.72% 1,576,923,492
2013-11-01 2013-10-30 19.898 79,730,930 -233,939 1.72% 1,586,462,088
2013-10-31 2013-10-29 19.537 79,964,869 +280,239 1.73% 1,562,240,041
2013-10-30 2013-10-28 19.428 79,684,630 -951,496 1.72% 1,548,132,420
2013-10-29 2013-10-25 19.212 80,636,126 +1,154,623 1.74% 1,549,146,737
2013-10-28 2013-10-24 19.248 79,481,503 -9,254 1.72% 1,529,834,848
2013-10-25 2013-10-23 19.356 79,490,757 -212,279 1.72% 1,538,624,672
2013-10-24 2013-10-22 19.681 79,703,036 -182,159 1.72% 1,568,637,656
2013-10-23 2013-10-21 19.645 79,885,195 +42,014 1.73% 1,569,337,920
2013-10-22 2013-10-18 19.464 79,843,181 -34,074 1.72% 1,554,096,083
2013-10-21 2013-10-17 19.537 79,877,255 -119,628 1.73% 1,560,528,363
2013-10-18 2013-10-16 19.645 79,996,883 -206,103 1.73% 1,571,532,022
2013-10-17 2013-10-15 19.862 80,202,986 -100,809 1.73% 1,592,958,628
2013-10-16 2013-10-11 19.753 80,303,795 +307,538 1.73% 1,586,261,069
2013-10-15 2013-10-10 19.500 79,996,257 -420,252 1.73% 1,559,964,432
2013-10-11 2013-10-09 19.573 80,416,509 +749,590 1.74% 1,573,967,541
2013-10-10 2013-10-08 19.862 79,666,919 -174,222 1.72% 1,582,311,487
2013-10-09 2013-10-07 20.223 79,841,141 +95,259 1.72% 1,614,604,027
2013-10-08 2013-10-04 20.439 79,745,882 +203,370 1.72% 1,629,956,321
2013-10-07 2013-10-03 20.584 79,542,512 -33,918 1.72% 1,637,289,314
2013-10-04 2013-10-02 20.367 79,576,430 -270,448 1.72% 1,620,745,503
2013-10-03 2013-09-30 20.367 79,846,878 -1,479,359 1.72% 1,626,253,759
2013-10-02 2013-09-27 20.584 81,326,237 +1,549,534 1.76% 1,674,005,201
2013-09-30 2013-09-26 20.620 79,776,703 -398,397 1.72% 1,644,990,755
2013-09-27 2013-09-25 21.270 80,175,100 +371,462 1.73% 1,705,320,742
2013-09-26 2013-09-24 21.523 79,803,638 -67,568 1.72% 1,717,592,833
2013-09-25 2013-09-23 21.414 79,871,206 +68,122 1.72% 1,710,394,160
2013-09-24 2013-09-19 21.595 79,803,084 -128,490 1.72% 1,723,344,603
2013-09-23 2013-09-18 21.053 79,931,574 +224,922 1.73% 1,682,822,032
2013-09-19 2013-09-17 20.945 79,706,652 -125,232 1.72% 1,669,451,591
2013-09-18 2013-09-16 20.945 79,831,884 -120,543 1.72% 1,672,074,569
2013-09-17 2013-09-13 20.909 79,952,427 +48,914 1.73% 1,671,712,095
2013-09-16 2013-09-12 20.945 79,903,513 -500,171 1.73% 1,673,574,835
2013-09-13 2013-09-11 20.945 80,403,684 -199,579 1.74% 1,684,050,890
2013-09-12 2013-09-10 20.728 80,603,263 -111,874 1.74% 1,670,766,602
2013-09-11 2013-09-09 20.584 80,715,137 +608,108 1.74% 1,661,426,424
2013-09-10 2013-09-06 20.439 80,107,029 +271,379 1.73% 1,637,337,941
2013-09-09 2013-09-05 20.909 79,835,650 -120,735 1.72% 1,669,270,424
2013-09-06 2013-09-04 20.837 79,956,385 +196,796 1.73% 1,666,020,086
2013-09-05 2013-09-03 20.873 79,759,589 -231,502 1.72% 1,664,799,801
2013-09-04 2013-09-02 20.475 79,991,091 -161,530 1.73% 1,637,856,877
2013-09-03 2013-08-30 20.584 80,152,621 +6,646 1.73% 1,649,847,692
2013-09-02 2013-08-29 20.692 80,145,975 -152,937 1.73% 1,658,393,581
2013-08-30 2013-08-28 21.039 80,298,912 +205,018 1.73% 1,689,393,247
2013-08-29 2013-08-27 21.624 80,093,894 +939,082 1.73% 1,731,969,094
2013-08-28 2013-08-26 21.807 79,154,812 -280,040 1.73% 1,726,143,232
2013-08-27 2013-08-23 21.624 79,434,852 +440,868 1.74% 1,717,717,815
2013-08-26 2013-08-22 21.954 78,993,984 -337,323 1.73% 1,734,197,343
2013-08-23 2013-08-21 21.332 79,331,307 +393,066 1.74% 1,692,257,364
2013-08-22 2013-08-20 21.258 78,938,241 -990,945 1.73% 1,678,096,090
2013-08-21 2013-08-19 21.697 79,929,186 -200,963 1.75% 1,734,256,504
2013-08-20 2013-08-16 21.734 80,130,149 -714,639 1.75% 1,741,548,781
2013-08-19 2013-08-15 21.514 80,844,788 +1,043,907 1.77% 1,739,332,456
2013-08-16 2013-08-13 19.283 79,800,881 -4,186,119 1.75% 1,538,762,343
2013-08-15 2013-08-12 19.026 83,987,000 +4,650,464 1.84% 1,597,970,143
2013-08-13 2013-08-09 18.843 79,336,536 -499,054 1.74% 1,494,974,248
2013-08-12 2013-08-08 18.661 79,835,590 -510,946 1.75% 1,489,772,535
2013-08-09 2013-08-07 18.843 80,346,536 -1,469,278 1.76% 1,514,006,135
2013-08-08 2013-08-06 19.100 81,815,814 -142,973 1.79% 1,562,647,448
2013-08-07 2013-08-05 19.319 81,958,787 -1,103,715 1.79% 1,583,371,024
2013-08-06 2013-08-02 19.246 83,062,502 +1,379,316 1.82% 1,598,615,433
2013-08-05 2013-08-01 19.356 81,683,186 +529,172 1.79% 1,581,035,382
2013-08-02 2013-07-31 18.770 81,154,014 +245,373 1.78% 1,523,283,083
2013-08-01 2013-07-30 19.209 80,908,641 +233,566 1.77% 1,554,201,981
2013-07-31 2013-07-29 19.246 80,675,075 -508,434 1.77% 1,552,667,170
2013-07-30 2013-07-26 19.392 81,183,509 -1,143,572 1.78% 1,574,334,225
2013-07-29 2013-07-25 19.539 82,327,081 +1,672,689 1.80% 1,608,559,843
2013-07-26 2013-07-24 19.685 80,654,392 -25,884 1.76% 1,587,682,090
2013-07-25 2013-07-23 19.758 80,680,276 -602,691 1.77% 1,594,095,675
2013-07-24 2013-07-22 19.539 81,282,967 +958,752 1.78% 1,588,159,268
2013-07-23 2013-07-19 19.648 80,324,215 +795,862 1.76% 1,578,243,553
2013-07-22 2013-07-18 20.124 79,528,353 +106,043 1.74% 1,600,434,579
2013-07-19 2013-07-17 20.307 79,422,310 +8,144 1.74% 1,612,830,567
2013-07-18 2013-07-16 20.600 79,414,166 -97,296 1.74% 1,635,910,811
2013-07-17 2013-07-15 20.380 79,511,462 +127,246 1.74% 1,620,459,505
2013-07-16 2013-07-12 20.417 79,384,216 +12,025 1.74% 1,620,770,813
2013-07-15 2013-07-11 20.783 79,372,191 -484,842 1.74% 1,649,566,973
2013-07-12 2013-07-10 20.527 79,857,033 -393,637 1.75% 1,639,189,940
2013-07-11 2013-07-09 20.161 80,250,670 +178,080 1.76% 1,617,906,851
2013-07-10 2013-07-08 19.941 80,072,590 +60,127 1.75% 1,596,737,875
2013-07-09 2013-07-05 20.234 80,012,463 +128,999 1.75% 1,618,959,628
2013-07-08 2013-07-04 20.197 79,883,464 -148,677 1.75% 1,613,426,609
2013-07-05 2013-07-03 20.197 80,032,141 +162,184 1.75% 1,616,429,476
2013-07-04 2013-07-02 20.197 79,869,957 +178,872 1.75% 1,613,153,804
2013-07-03 2013-06-28 19.502 79,691,085 -7,086,635 1.74% 1,554,140,211
2013-07-02 2013-06-27 19.356 86,777,720 +6,648,864 1.90% 1,679,643,663
2013-06-28 2013-06-26 19.173 80,128,856 -587,058 1.75% 1,536,290,969
2013-06-27 2013-06-25 19.063 80,715,914 +771,777 1.77% 1,538,686,490
2013-06-26 2013-06-24 19.063 79,944,137 +54,943 1.75% 1,523,974,114
2013-06-25 2013-06-21 19.465 79,889,194 +43,728 1.75% 1,555,080,660
2013-06-24 2013-06-20 20.124 79,845,466 +310,474 1.75% 1,606,816,185
2013-06-21 2013-06-19 20.563 79,534,992 -425,537 1.74% 1,635,489,671
2013-06-20 2013-06-18 20.453 79,960,529 +845,057 1.75% 1,635,462,968
2013-06-19 2013-06-17 20.636 79,115,472 -1,573,140 1.73% 1,632,652,568
2013-06-18 2013-06-14 20.527 80,688,612 +1,185,048 1.77% 1,656,259,394
2013-06-17 2013-06-13 20.527 79,503,564 -261,279 1.74% 1,631,934,438
2013-06-14 2013-06-11 20.380 79,764,843 -43,940 1.75% 1,625,623,460
2013-06-13 2013-06-10 20.563 79,808,783 +304,496 1.75% 1,641,119,675
2013-06-11 2013-06-07 20.307 79,504,287 -719,337 1.74% 1,614,495,276
2013-06-10 2013-06-06 20.197 80,223,624 +325,123 1.76% 1,620,296,907
2013-06-07 2013-06-05 20.197 79,898,501 -567,981 1.75% 1,613,730,315
2013-06-06 2013-06-04 20.307 80,466,482 +36,147 1.76% 1,634,034,591
2013-06-05 2013-06-03 20.051 80,430,335 -44,826 1.76% 1,612,700,366
2013-06-04 2013-05-31 19.831 80,475,161 -196,780 1.76% 1,595,932,023
2013-06-03 2013-05-30 19.978 80,671,941 -27,330 1.77% 1,611,641,334
2013-05-31 2013-05-29 19.831 80,699,271 +397,385 1.77% 1,600,376,429
2013-05-30 2013-05-28 19.868 80,301,886 +276,584 1.76% 1,595,433,928
2013-05-29 2013-05-27 19.831 80,025,302 +268,931 1.75% 1,587,010,706
2013-05-28 2013-05-24 20.087 79,756,371 -185,847 1.75% 1,602,105,007
2013-05-27 2013-05-23 19.905 79,942,218 -71,605 1.75% 1,591,213,086
2013-05-24 2013-05-22 20.819 80,013,823 -121,331 1.75% 1,665,829,451
2013-05-23 2013-05-21 20.783 80,135,154 +231,560 1.75% 1,665,423,390
2013-05-22 2013-05-20 20.746 79,903,594 -582,119 1.75% 1,657,687,342
2013-05-21 2013-05-16 20.344 80,485,713 -987,257 1.76% 1,637,370,025
2013-05-20 2013-05-15 20.714 81,472,970 +764,470 1.78% 1,687,611,612
2013-05-16 2013-05-14 19.118 80,708,500 +13,221,087 1.77% 1,542,947,903
2013-05-15 2013-05-13 18.783 67,487,413 -363,779 1.50% 1,267,646,189
2013-05-14 2013-05-10 18.783 67,851,192 +109,370 1.51% 1,274,479,213
2013-05-13 2013-05-09 18.821 67,741,822 +127,151 1.50% 1,274,939,541
2013-05-10 2013-05-08 18.932 67,614,671 -1,392,218 1.50% 1,280,076,348
2013-05-09 2013-05-07 18.524 69,006,889 +17,421,740 1.53% 1,278,255,742
2013-05-08 2013-05-06 18.542 51,585,149 -453,628 1.15% 956,499,924
2013-05-07 2013-05-03 18.561 52,038,777 -434,345 1.16% 965,877,042
2013-05-06 2013-05-02 18.375 52,473,122 +519,250 1.16% 964,199,409
2013-05-03 2013-04-30 18.635 51,953,872 +948,239 1.15% 968,158,349
2013-05-02 2013-04-29 18.783 51,005,633 -1,505,279 1.13% 958,061,562
2013-04-30 2013-04-26 18.858 52,510,912 -156,968 1.17% 990,234,450
2013-04-29 2013-04-25 18.672 52,667,880 -258,740 1.17% 983,418,967
2013-04-26 2013-04-24 18.468 52,926,620 +760,693 1.18% 977,444,265
2013-04-25 2013-04-23 18.468 52,165,927 +1,135,818 1.16% 963,395,852
2013-04-24 2013-04-22 18.709 51,030,109 -1,631,402 1.13% 954,732,684
2013-04-23 2013-04-19 18.672 52,661,511 +1,551,664 1.17% 983,300,045
2013-04-22 2013-04-18 18.783 51,109,847 -720,400 1.13% 960,019,060
2013-04-19 2013-04-17 18.709 51,830,247 +369,059 1.15% 969,702,628
2013-04-18 2013-04-16 18.635 51,461,188 +808,158 1.14% 958,977,202
2013-04-17 2013-04-15 19.080 50,653,030 +159,477 1.12% 966,480,968
2013-04-16 2013-04-12 19.526 50,493,553 -316,260 1.12% 985,930,798
2013-04-15 2013-04-11 19.526 50,809,813 -1,483,778 1.13% 992,106,051
2013-04-12 2013-04-10 19.266 52,293,591 +1,219,349 1.16% 1,007,489,623
2013-04-11 2013-04-09 19.006 51,074,242 +61,959 1.13% 970,725,970
2013-04-10 2013-04-08 18.969 51,012,283 -1,614,162 1.13% 967,654,718
2013-04-09 2013-04-05 18.821 52,626,445 +2,013,931 1.17% 990,459,566
2013-04-08 2013-04-03 19.600 50,612,514 +87,281 1.12% 992,011,234
2013-04-05 2013-04-02 19.711 50,525,233 -152,698 1.12% 995,927,223
2013-04-03 2013-03-28 19.860 50,677,931 +364,253 1.13% 1,006,462,077
2013-04-02 2013-03-27 20.008 50,313,678 -1,457,917 1.12% 1,006,698,888
2013-03-28 2013-03-26 20.305 51,771,595 -3,575,293 1.15% 1,051,244,240
2013-03-27 2013-03-25 20.046 55,346,888 -1,026,028 1.23% 1,109,460,193
2013-03-26 2013-03-22 19.934 56,372,916 -2,896,143 1.25% 1,123,749,583
2013-03-25 2013-03-21 19.600 59,269,059 +1,088,320 1.32% 1,161,680,535
2013-03-22 2013-03-20 19.377 58,180,739 +6,789,608 1.29% 1,127,390,820
2013-03-21 2013-03-19 19.118 51,391,131 -756,436 1.14% 982,471,956
2013-03-20 2013-03-18 19.118 52,147,567 -12,931 1.16% 996,933,150
2013-03-19 2013-03-15 19.786 52,160,498 +283,394 1.16% 1,032,033,265
2013-03-18 2013-03-14 20.194 51,877,104 +49,567 1.15% 1,047,609,387
2013-03-15 2013-03-13 20.343 51,827,537 +934,231 1.15% 1,054,304,079
2013-03-14 2013-03-12 20.305 50,893,306 +285,550 1.13% 1,033,410,209
2013-03-13 2013-03-11 20.714 50,607,756 +245,680 1.12% 1,048,276,952
2013-03-12 2013-03-08 20.380 50,362,076 +455,801 1.12% 1,026,362,383
2013-03-11 2013-03-07 20.083 49,906,275 +293,092 1.11% 1,002,252,569
2013-03-08 2013-03-06 19.377 49,613,183 -698,248 1.10% 961,373,953
2013-03-07 2013-03-05 19.155 50,311,431 +749,971 1.12% 963,698,381
2013-03-06 2013-03-04 19.303 49,561,460 +255,378 1.10% 956,692,111
2013-03-05 2013-03-01 19.452 49,306,082 +1,087,645 1.09% 959,083,763
2013-03-04 2013-02-28 19.303 48,218,437 -16,172 1.07% 930,767,542
2013-03-01 2013-02-27 19.489 48,234,609 +224,129 1.07% 940,032,402
2013-02-28 2013-02-26 19.415 48,010,480 -674,016 1.07% 932,099,971
2013-02-27 2013-02-25 19.600 48,684,496 -182,105 1.08% 954,221,854
2013-02-26 2013-02-22 19.711 48,866,601 +161,632 1.08% 963,233,128
2013-02-25 2013-02-21 19.303 48,704,969 +120,146 1.08% 940,159,140
2013-02-22 2013-02-20 19.600 48,584,823 -566,541 1.08% 952,268,251
2013-02-21 2013-02-19 19.266 49,151,364 -768,289 1.09% 946,951,399
2013-02-20 2013-02-18 18.783 49,919,653 +11,853 1.11% 937,663,115
2013-02-19 2013-02-15 18.932 49,907,800 -40,947 1.11% 944,851,071
2013-02-18 2013-02-14 19.043 49,948,747 +1,230,556 1.11% 951,188,785
2013-02-15 2013-02-08 19.043 48,718,191 +106,165 1.08% 927,754,942
2013-02-14 2013-02-07 18.783 48,612,026 +2,155 1.08% 913,101,374
2013-02-08 2013-02-06 19.563 48,609,871 +837,252 1.08% 950,954,727
2013-02-07 2013-02-05 19.489 47,772,619 +3,681,325 1.06% 931,028,793
2013-02-06 2013-02-04 19.786 44,091,294 -47,412 0.98% 872,378,214
2013-02-05 2013-02-01 19.897 44,138,706 -763,271 0.98% 878,231,772
2013-02-04 2013-01-31 20.231 44,901,977 -36,236 1.00% 908,420,075
2013-02-01 2013-01-30 21.011 44,938,213 +733,765 1.00% 944,184,762
2013-01-31 2013-01-29 21.308 44,204,448 +1,213,315 0.98% 941,895,283
2013-01-30 2013-01-28 21.456 42,991,133 +64,653 0.95% 922,425,896
2013-01-29 2013-01-25 21.382 42,926,480 +71,117 0.95% 917,851,704
2013-01-28 2013-01-24 21.679 42,855,363 -71,117 0.95% 929,057,905
2013-01-25 2013-01-23 22.087 42,926,480 -526,315 0.95% 948,128,063
2013-01-24 2013-01-22 22.013 43,452,795 +1,101,314 0.96% 956,526,855
2013-01-23 2013-01-21 22.050 42,351,481 -2,950,537 0.94% 933,855,766
2013-01-22 2013-01-18 22.161 45,302,018 -6,231,922 1.01% 1,003,960,525
2013-01-21 2013-01-17 22.013 51,533,940 +3,781,104 1.14% 1,134,417,189
2013-01-18 2013-01-16 21.753 47,752,836 -7,296,055 1.06% 1,038,775,129
2013-01-17 2013-01-15 21.679 55,048,891 +9,902,898 1.22% 1,193,400,400
2013-01-16 2013-01-14 21.790 45,145,993 -465,099 1.00% 983,743,937
2013-01-15 2013-01-11 25.762 45,611,092 -244,490 1.01% 1,175,045,540
2013-01-14 2013-01-10 26.208 45,855,582 -312,447 1.02% 1,201,770,859
2013-01-11 2013-01-09 26.282 46,168,029 -463,399 1.03% 1,213,387,033
2013-01-10 2013-01-08 26.393 46,631,428 +83,002 1.04% 1,230,759,151
2013-01-09 2013-01-07 27.284 46,548,426 -10,578 1.03% 1,270,039,116
2013-01-08 2013-01-04 26.913 46,559,004 -513,647 1.03% 1,253,044,359
2013-01-07 2013-01-03 26.950 47,072,651 +48,981 1.05% 1,268,615,565
2013-01-04 2013-01-02 26.987 47,023,670 +601,419 1.04% 1,269,041,106
2013-01-03 2012-12-31 25.391 46,422,251 +538,574 1.03% 1,178,710,236
2013-01-02 2012-12-27 24.983 45,883,677 -32,003 1.02% 1,146,299,323
2012-12-28 2012-12-24 24.834 45,915,680 -248,097 1.02% 1,140,281,021
2012-12-27 2012-12-20 25.280 46,163,777 -947,855 1.03% 1,167,006,310
2012-12-21 2012-12-19 25.540 47,111,632 -318,953 1.05% 1,203,209,757
2012-12-20 2012-12-18 25.094 47,430,585 -95,901 1.05% 1,190,227,375
2012-12-19 2012-12-17 25.280 47,526,486 -178,873 1.06% 1,201,455,181
2012-12-18 2012-12-14 24.686 47,705,359 +3,179,834 1.06% 1,177,642,774
2012-12-17 2012-12-13 24.723 44,525,525 +1,549,100 0.99% 1,100,799,024
2012-12-14 2012-12-12 24.500 42,976,425 -320,031 0.95% 1,052,928,738
2012-12-13 2012-12-11 24.426 43,296,456 +689,639 0.96% 1,057,555,091
2012-12-12 2012-12-10 24.315 42,606,817 -573,253 0.95% 1,035,965,156
2012-12-11 2012-12-07 24.055 43,180,070 +106,574 0.96% 1,038,683,196
2012-12-10 2012-12-06 23.980 43,073,496 +61,958 0.96% 1,032,921,692
2012-12-07 2012-12-05 23.535 43,011,538 -201,397 0.96% 1,012,276,111
2012-12-06 2012-12-04 23.275 43,212,935 -61,901 0.96% 1,005,787,104
2012-12-05 2012-12-03 22.978 43,274,836 +224,453 0.96% 994,376,466
2012-12-04 2012-11-30 23.683 43,050,383 -514,838 0.96% 1,019,582,696
2012-12-03 2012-11-29 23.349 43,565,221 +260,431 0.97% 1,017,221,017
2012-11-30 2012-11-28 22.904 43,304,790 -129,693 0.96% 991,849,683
2012-11-29 2012-11-27 23.015 43,434,483 +676,698 0.96% 999,657,212
2012-11-28 2012-11-26 23.164 42,757,785 -588,479 0.95% 990,431,733
2012-11-27 2012-11-23 23.015 43,346,264 +484,895 0.96% 997,626,827
2012-11-26 2012-11-22 22.607 42,861,369 -136,844 0.95% 968,964,997
2012-11-23 2012-11-21 22.421 42,998,213 +104,517 0.95% 964,077,846
2012-11-22 2012-11-20 22.867 42,893,696 -42,250 0.95% 980,841,741
2012-11-21 2012-11-19 22.978 42,935,946 +284,362 0.95% 986,589,395
2012-11-20 2012-11-16 22.384 42,651,584 -45,342 0.95% 954,722,669
2012-11-19 2012-11-15 23.498 42,696,926 -1,095,695 0.95% 1,003,286,750
2012-11-16 2012-11-14 24.240 43,792,621 +870,036 0.97% 1,061,546,145
2012-11-15 2012-11-13 23.758 42,922,585 -109,759 0.95% 1,019,742,691
2012-11-14 2012-11-12 23.238 43,032,344 -180,090 0.96% 999,986,401
2012-11-13 2012-11-09 22.978 43,212,434 +115,297 0.96% 992,942,583
2012-11-12 2012-11-08 23.795 43,097,137 +193,740 0.96% 1,025,489,476
2012-11-09 2012-11-07 24.649 42,903,397 -727,560 0.95% 1,057,510,084
2012-11-08 2012-11-06 24.797 43,630,957 +511,785 0.97% 1,081,922,018
2012-11-07 2012-11-05 24.723 43,119,172 +54,892 0.96% 1,066,029,934
2012-11-06 2012-11-02 24.463 43,064,280 -2,373 0.96% 1,053,482,590
2012-11-05 2012-11-01 24.315 43,066,653 +15,616 0.96% 1,047,145,857
2012-11-02 2012-10-31 24.129 43,051,037 +133,616 0.96% 1,038,775,580
2012-11-01 2012-10-30 23.906 42,917,421 +42,678 0.95% 1,025,992,631
2012-10-31 2012-10-29 23.535 42,874,743 +55,799 0.95% 1,009,056,642
2012-10-30 2012-10-26 23.349 42,818,944 -84,049 0.95% 999,795,910
2012-10-29 2012-10-25 23.906 42,902,993 -30,171 0.95% 1,025,647,712
2012-10-26 2012-10-24 24.277 42,933,164 -113,789 0.95% 1,042,306,393
2012-10-25 2012-10-22 23.832 43,046,953 -6,176,486 0.96% 1,025,893,320
2012-10-24 2012-10-19 24.055 49,223,439 +404,266 1.09% 1,184,054,564
2012-10-22 2012-10-18 23.795 48,819,173 +1,484,672 1.08% 1,161,644,406
2012-10-19 2012-10-17 22.793 47,334,501 -1,807,305 1.05% 1,078,874,509
2012-10-18 2012-10-16 22.384 49,141,806 +1,065,666 1.09% 1,100,001,261
2012-10-17 2012-10-15 22.236 48,076,140 -23,706 1.07% 1,069,008,532
2012-10-16 2012-10-12 22.161 48,099,846 +177,795 1.07% 1,065,964,582
2012-10-15 2012-10-11 22.013 47,922,051 -187,493 1.06% 1,054,908,637
2012-10-12 2012-10-10 22.236 48,109,544 +103,778 1.07% 1,069,751,294
2012-10-11 2012-10-09 22.236 48,005,766 +101,158 1.07% 1,067,443,714
2012-10-10 2012-10-08 22.421 47,904,608 -5,870 1.06% 1,074,085,830
2012-10-09 2012-10-05 22.347 47,910,478 -1,232,128 1.06% 1,070,660,432
2012-10-08 2012-10-04 21.790 49,142,606 +963,524 1.09% 1,070,831,263
2012-10-05 2012-10-03 21.642 48,179,082 +205,119 1.07% 1,042,681,897
2012-10-04 2012-09-28 22.310 47,973,963 +4,920,848 1.07% 1,070,298,275
2012-10-03 2012-09-27 21.976 43,053,115 +5,047,250 0.96% 946,130,502
2012-09-28 2012-09-26 21.568 38,005,865 -957,556 0.84% 819,693,538
2012-09-27 2012-09-25 22.236 38,963,421 -1,202,459 0.87% 866,380,485
2012-09-26 2012-09-24 22.421 40,165,880 -15,175,793 0.89% 900,573,126
2012-09-25 2012-09-21 22.644 55,341,673 -146,472 1.23% 1,253,161,017
2012-09-24 2012-09-20 23.238 55,488,145 -63,057 1.23% 1,289,434,534
2012-09-21 2012-09-19 23.646 55,551,202 -25,122 1.23% 1,313,583,397
2012-09-20 2012-09-18 23.572 55,576,324 -108,925 1.23% 1,310,051,295
2012-09-19 2012-09-17 23.683 55,685,249 -920,223 1.24% 1,318,820,236
2012-09-18 2012-09-14 23.906 56,605,472 +774,693 1.26% 1,353,221,973
2012-09-17 2012-09-13 22.421 55,830,779 +400,119 1.24% 1,251,801,259
2012-09-14 2012-09-12 22.421 55,430,660 -1,131,884 1.23% 1,242,830,052
2012-09-13 2012-09-11 22.681 56,562,544 +621,855 1.26% 1,282,906,195
2012-09-12 2012-09-10 22.941 55,940,689 +1,045,219 1.24% 1,283,337,970
2012-09-11 2012-09-07 22.570 54,895,470 +57,895 1.22% 1,238,981,566
2012-09-10 2012-09-06 21.939 54,837,575 -1,108,501 1.22% 1,203,068,844
2012-09-07 2012-09-05 21.568 55,946,076 -181,028 1.24% 1,206,620,004
2012-09-06 2012-09-04 22.124 56,127,104 +2,100,673 1.25% 1,241,777,115
2012-09-05 2012-09-03 22.793 54,026,431 +9,911 1.20% 1,231,400,733
2012-09-04 2012-08-31 23.387 54,016,520 -303,563 1.20% 1,263,257,568
2012-09-03 2012-08-30 23.869 54,320,083 +735,698 1.21% 1,296,570,558
2012-08-31 2012-08-29 23.869 53,584,385 -494,593 1.19% 1,279,010,121
2012-08-30 2012-08-28 23.795 54,078,978 +524,764 1.20% 1,286,800,624
2012-08-29 2012-08-27 23.795 53,554,214 -616,448 1.19% 1,274,313,949
2012-08-28 2012-08-24 24.188 54,170,662 +153,012 1.20% 1,310,274,314
2012-08-27 2012-08-23 24.188 54,017,650 -1,814,545 1.20% 1,306,573,276
2012-08-24 2012-08-22 23.925 55,832,195 -337,603 1.25% 1,335,784,352
2012-08-23 2012-08-21 23.963 56,169,798 +263,272 1.26% 1,345,971,171
2012-08-22 2012-08-20 24.000 55,906,526 +773,187 1.26% 1,341,762,289
2012-08-21 2012-08-17 23.925 55,133,339 +225,779 1.24% 1,319,064,234
2012-08-20 2012-08-16 23.549 54,907,560 -7,609,313 1.23% 1,293,039,830
2012-08-17 2012-08-15 23.850 62,516,873 -4,079,458 1.40% 1,491,019,041
2012-08-16 2012-08-14 23.512 66,596,331 +253,719 1.50% 1,565,802,036
2012-08-15 2012-08-13 24.000 66,342,612 +7,066,245 1.49% 1,592,229,410
2012-08-14 2012-08-10 24.225 59,276,367 +14,068,435 1.33% 1,435,996,925
2012-08-13 2012-08-09 30.010 45,207,932 +2,447,359 1.02% 1,356,668,175
2012-08-10 2012-08-08 29.108 42,760,573 -8,486,683 0.96% 1,244,679,211
2012-08-09 2012-08-07 29.108 51,247,256 +2,681,166 1.15% 1,491,710,463
2012-08-08 2012-08-06 28.770 48,566,090 +4,920,279 1.09% 1,397,250,028
2012-08-07 2012-08-03 27.643 43,645,811 +4,399,325 0.98% 1,206,514,649
2012-08-06 2012-08-02 28.282 39,246,486 -1,537,189 0.88% 1,109,961,642
2012-08-03 2012-08-01 28.094 40,783,675 +2,610,876 0.92% 1,145,777,191
2012-08-02 2012-07-31 28.770 38,172,799 -369,953 0.86% 1,098,234,272
2012-08-01 2012-07-30 28.169 38,542,752 -17,040 0.87% 1,085,715,908
2012-07-31 2012-07-27 27.718 38,559,792 -221,691 0.87% 1,068,816,775
2012-07-30 2012-07-26 27.005 38,781,483 +875,598 0.87% 1,047,286,535
2012-07-27 2012-07-25 26.028 37,905,885 -149,099 0.85% 986,624,947
2012-07-26 2012-07-24 25.765 38,054,984 -405,936 0.86% 980,500,629
2012-07-25 2012-07-23 25.878 38,460,920 -793,421 0.86% 995,293,362
2012-07-24 2012-07-20 26.404 39,254,341 +1,025,762 0.88% 1,036,466,412
2012-07-23 2012-07-19 26.479 38,228,579 +27,518 0.86% 1,012,253,971
2012-07-20 2012-07-18 26.366 38,201,061 +31,735 0.86% 1,007,220,959
2012-07-19 2012-07-17 26.329 38,169,326 +350,093 0.86% 1,004,950,629
2012-07-18 2012-07-16 25.840 37,819,233 -73,872 0.85% 977,267,311
2012-07-17 2012-07-13 25.803 37,893,105 -145,517 0.85% 977,752,978
2012-07-16 2012-07-12 26.254 38,038,622 +34,080 0.85% 998,651,983
2012-07-13 2012-07-11 27.155 38,004,542 +11,327 0.85% 1,032,015,019
2012-07-12 2012-07-10 26.742 37,993,215 +18,105 0.85% 1,016,010,640
2012-07-11 2012-07-09 27.193 37,975,110 -184,244 0.85% 1,032,642,093
2012-07-10 2012-07-06 28.357 38,159,354 +74,550 0.86% 1,082,082,025
2012-07-09 2012-07-05 28.282 38,084,804 +1,171 0.86% 1,077,107,173
2012-07-06 2012-07-04 28.319 38,083,633 -265,290 0.86% 1,078,504,433
2012-07-05 2012-07-03 28.056 38,348,923 +208,633 0.86% 1,075,934,889
2012-07-04 2012-06-29 27.831 38,140,290 +224,714 0.86% 1,061,486,355
2012-07-03 2012-06-28 27.155 37,915,576 -631,712 0.85% 1,029,599,143
2012-06-29 2012-06-27 27.155 38,547,288 +168,119 0.87% 1,046,753,310
2012-06-28 2012-06-26 27.005 38,379,169 +184,670 0.86% 1,036,422,123
2012-06-27 2012-06-25 27.080 38,194,499 -454,753 0.86% 1,034,304,227
2012-06-26 2012-06-22 27.193 38,649,252 -534,628 0.87% 1,050,973,769
2012-06-25 2012-06-21 28.770 39,183,880 -1,006,420 0.88% 1,127,323,148
2012-06-22 2012-06-20 29.596 40,190,300 +1,103,931 0.90% 1,189,486,953
2012-06-21 2012-06-19 29.033 39,086,369 +1,102,207 0.88% 1,134,794,021
2012-06-20 2012-06-18 28.620 37,984,162 -43,665 0.85% 1,087,100,606
2012-06-19 2012-06-15 28.545 38,027,827 -226,361 0.86% 1,085,493,729
2012-06-18 2012-06-14 27.831 38,254,188 -351,449 0.86% 1,064,656,262
2012-06-15 2012-06-13 28.620 38,605,637 -144,306 0.87% 1,104,887,121
2012-06-14 2012-06-12 28.207 38,749,943 -425,999 0.87% 1,093,007,702
2012-06-13 2012-06-11 28.132 39,175,942 -73,484 0.88% 1,102,080,918
2012-06-12 2012-06-08 26.967 39,249,426 -108,630 0.88% 1,058,449,084
2012-06-11 2012-06-07 27.681 39,358,056 +53,782 0.89% 1,089,465,155
2012-06-08 2012-06-06 27.117 39,304,274 -20,234 0.88% 1,065,833,076
2012-06-07 2012-06-05 26.517 39,324,508 +13,312 0.88% 1,042,750,042
2012-06-06 2012-06-04 26.441 39,311,196 -534,263 0.88% 1,039,444,087
2012-06-05 2012-06-01 27.117 39,845,459 -261,699 0.90% 1,080,508,652
2012-06-04 2012-05-31 26.742 40,107,158 -163,748 0.90% 1,072,541,486
2012-06-01 2012-05-30 28.432 40,270,906 +4,260 0.91% 1,144,984,208
2012-05-31 2012-05-29 28.620 40,266,646 -503,743 0.91% 1,152,424,931
2012-05-30 2012-05-28 28.094 40,770,389 -844,172 0.92% 1,145,403,933
2012-05-29 2012-05-25 28.132 41,614,561 +618,137 0.94% 1,170,683,109
2012-05-28 2012-05-24 27.606 40,996,424 -265,623 0.92% 1,131,737,046
2012-05-25 2012-05-23 27.418 41,262,047 -64,525 0.93% 1,131,320,995
2012-05-24 2012-05-22 28.094 41,326,572 -881,193 0.93% 1,161,029,347
2012-05-23 2012-05-21 27.343 42,207,765 +219,921 0.95% 1,154,080,100
2012-05-22 2012-05-18 26.779 41,987,844 +63,900 0.94% 1,124,411,612
2012-05-21 2012-05-17 27.117 41,923,944 +218,324 0.94% 1,136,871,939
2012-05-18 2012-05-16 26.629 41,705,620 +479,495 0.94% 1,110,588,147
2012-05-17 2012-05-15 28.635 41,226,125 -970,604 0.93% 1,180,499,749
2012-05-16 2012-05-14 28.596 42,196,729 +601,758 0.95% 1,206,670,882
2012-05-15 2012-05-11 29.980 41,594,971 -279,947 0.96% 1,247,017,474
2012-05-14 2012-05-10 30.211 41,874,918 +25,809 0.96% 1,265,067,289
2012-05-11 2012-05-09 30.518 41,849,109 +1,042,984 0.96% 1,277,155,650
2012-05-10 2012-05-08 31.633 40,806,125 -139,988 0.94% 1,290,809,941
2012-05-09 2012-05-07 31.364 40,946,113 -154,022 0.94% 1,284,221,540
2012-05-08 2012-05-04 33.055 41,100,135 -640,730 0.95% 1,358,559,958
2012-05-07 2012-05-03 32.863 41,740,865 +1,145 0.96% 1,371,717,471
2012-05-04 2012-05-02 32.594 41,739,720 -60,162 0.96% 1,360,449,716
2012-05-03 2012-04-30 31.902 41,799,882 -250,926 0.96% 1,333,491,521
2012-05-02 2012-04-27 31.825 42,050,808 +1,498,599 0.97% 1,338,263,991
2012-04-30 2012-04-26 32.363 40,552,209 -19,773 0.93% 1,312,392,436
2012-04-27 2012-04-25 31.863 40,571,982 +18,732 0.93% 1,292,759,879
2012-04-26 2012-04-24 31.517 40,553,250 -30,180 0.93% 1,278,134,707
2012-04-25 2012-04-23 31.748 40,583,430 -1,030,544 0.93% 1,288,445,068
2012-04-24 2012-04-20 32.671 41,613,974 +1,086,741 0.96% 1,359,550,136
2012-04-23 2012-04-19 32.517 40,527,233 -619,861 0.93% 1,317,814,940
2012-04-20 2012-04-18 32.056 41,147,094 +71,781 0.95% 1,318,992,512
2012-04-19 2012-04-17 32.632 41,075,313 -869,344 0.95% 1,340,373,035
2012-04-18 2012-04-16 32.286 41,944,657 +681,412 0.97% 1,354,231,913
2012-04-17 2012-04-13 32.517 41,263,245 -2,249,104 0.95% 1,341,747,677
2012-04-16 2012-04-12 31.825 43,512,349 +258,262 1.00% 1,384,777,430
2012-04-13 2012-04-11 31.594 43,254,087 +9,197 1.00% 1,366,583,200
2012-04-12 2012-04-10 31.633 43,244,890 -346,168 1.00% 1,367,954,784
2012-04-11 2012-04-05 33.093 43,591,058 -227,145 1.00% 1,442,572,577
2012-04-10 2012-04-03 34.477 43,818,203 -1,141,992 1.01% 1,510,720,480
2012-04-05 2012-04-02 33.478 44,960,195 -1,178,239 1.06% 1,505,162,715
2012-04-03 2012-03-30 34.246 46,138,434 -2,403,899 1.09% 1,580,074,865
2012-04-02 2012-03-29 35.246 48,542,333 -2,919,770 1.15% 1,710,909,711
2012-03-30 2012-03-28 35.707 51,462,103 -99,285,394 1.22% 1,837,555,031
2012-03-29 2012-03-27 37.667 150,747,497 +298,942 3.56% 5,678,234,135
2012-03-28 2012-03-26 37.821 150,448,555 +109,131,293 3.56% 5,690,104,336
2012-03-27 2012-03-23 38.167 41,317,262 -112,395 0.98% 1,576,949,890
2012-03-26 2012-03-22 36.629 41,429,657 -341,347 0.98% 1,517,544,199
2012-03-23 2012-03-21 36.476 41,771,004 -1,133,580 0.99% 1,523,625,516
2012-03-22 2012-03-20 36.360 42,904,584 -3,934,862 1.01% 1,560,026,380
2012-03-21 2012-03-19 37.244 46,839,446 +3,989,305 1.11% 1,744,506,682
2012-03-20 2012-03-16 36.706 42,850,141 +2,286,342 1.01% 1,572,869,668
2012-03-19 2012-03-15 35.745 40,563,799 -11,968 0.96% 1,449,968,880
2012-03-16 2012-03-14 35.054 40,575,767 +1,020,388 0.96% 1,422,324,487
2012-03-15 2012-03-13 33.708 39,555,379 +366,216 0.93% 1,333,344,132
2012-03-14 2012-03-12 33.631 39,189,163 -116,870 0.93% 1,317,987,076
2012-03-13 2012-03-09 34.131 39,306,033 -97,826 0.93% 1,341,557,498
2012-03-12 2012-03-08 33.478 39,403,859 -301,801 0.93% 1,319,149,514
2012-03-09 2012-03-07 32.747 39,705,660 +110,314 0.94% 1,300,256,773
2012-03-08 2012-03-06 32.786 39,595,346 -15,040,624 0.94% 1,298,166,160
2012-03-07 2012-03-05 33.324 54,635,970 +811,741 1.29% 1,820,685,217
2012-03-06 2012-03-02 34.362 53,824,229 -46,831 1.27% 1,849,491,957
2012-03-05 2012-03-01 34.285 53,871,060 +91,581 1.27% 1,846,959,983
2012-03-02 2012-02-29 34.208 53,779,479 +7,697,177 1.27% 1,839,686,019
2012-03-01 2012-02-28 34.823 46,082,302 +3,978,572 1.09% 1,604,720,771
2012-02-29 2012-02-27 34.208 42,103,730 +1,702,690 0.99% 1,440,282,518
2012-02-28 2012-02-24 34.592 40,401,040 -171,533 0.95% 1,397,565,480
2012-02-27 2012-02-23 33.401 40,572,573 -188,885 0.96% 1,355,156,453
2012-02-24 2012-02-22 33.478 40,761,458 -235,494 0.97% 1,364,598,770
2012-02-23 2012-02-21 34.592 40,996,952 +1,263,402 0.97% 1,418,179,455
2012-02-22 2012-02-20 34.554 39,733,550 +205,016 0.94% 1,372,948,261
2012-02-21 2012-02-17 34.170 39,528,534 -4,162 0.94% 1,350,671,013
2012-02-20 2012-02-16 34.016 39,532,696 -27,318 0.94% 1,344,735,327
2012-02-17 2012-02-15 35.054 39,560,014 +31,221 0.94% 1,386,718,743
2012-02-16 2012-02-14 34.746 39,528,793 -24,976 0.94% 1,373,469,737
2012-02-15 2012-02-13 34.323 39,553,769 -211,261 0.94% 1,357,614,420
2012-02-14 2012-02-10 34.323 39,765,030 +32,915 0.94% 1,364,865,587
2012-02-13 2012-02-09 34.977 39,732,115 -42,668 0.94% 1,389,697,214
2012-02-10 2012-02-08 34.554 39,774,783 -343,429 0.94% 1,374,373,021
2012-02-09 2012-02-07 33.439 40,118,212 +539,725 0.95% 1,341,522,411
2012-02-08 2012-02-06 33.593 39,578,487 -20,634,660 0.94% 1,329,559,358
2012-02-07 2012-02-03 33.362 60,213,147 +1,706,400 1.43% 2,008,853,017
2012-02-06 2012-02-02 32.517 58,506,747 +18,169,989 1.39% 1,902,450,762
2012-02-03 2012-02-01 32.017 40,336,758 -41,627 0.96% 1,291,466,370
2012-02-02 2012-01-31 32.594 40,378,385 -996,985 0.96% 1,316,078,843
2012-02-01 2012-01-30 33.631 41,375,370 -770,113 0.98% 1,391,512,315
2012-01-31 2012-01-27 35.361 42,145,483 +1,128,112 1.00% 1,490,307,796
2012-01-30 2012-01-26 34.208 41,017,371 -514,103 0.97% 1,403,120,398
2012-01-27 2012-01-20 33.055 41,531,474 -163,081 0.98% 1,372,817,816
2012-01-26 2012-01-19 32.478 41,694,555 -567,178 0.99% 1,354,169,920
2012-01-20 2012-01-18 31.825 42,261,733 +1,866,697 1.00% 1,344,976,664
2012-01-19 2012-01-17 31.248 40,395,036 -143,616 0.96% 1,262,279,868
2012-01-18 2012-01-16 30.441 40,538,652 -393,329 0.96% 1,234,046,701
2012-01-17 2012-01-13 30.672 40,931,981 +5,203 0.97% 1,255,459,669
2012-01-16 2012-01-12 29.942 40,926,778 -3,535,522 0.97% 1,225,411,986
2012-01-13 2012-01-11 29.596 44,462,300 +11,037 1.05% 1,315,890,527
2012-01-12 2012-01-10 30.095 44,451,263 -65,961 1.05% 1,337,774,698
2012-01-11 2012-01-09 29.711 44,517,224 +4,171,100 1.06% 1,322,649,217
2012-01-10 2012-01-06 29.673 40,346,124 -169,470 0.96% 1,197,171,115
2012-01-09 2012-01-05 29.980 40,515,594 -388,179 0.96% 1,214,657,745
2012-01-06 2012-01-04 29.480 40,903,773 +323,656 0.97% 1,205,857,098
2012-01-05 2012-01-03 29.288 40,580,117 -215,424 0.96% 1,188,516,942
2012-01-04 2011-12-30 27.635 40,795,541 +45,031 0.97% 1,127,401,732
2012-01-03 2011-12-29 28.212 40,750,510 -1,726,510 0.97% 1,149,651,523
2011-12-30 2011-12-28 28.097 42,477,020 +314,289 1.01% 1,193,461,816
2011-12-29 2011-12-23 27.520 42,162,731 +69,134 1.00% 1,160,322,908
2011-12-28 2011-12-22 27.174 42,093,597 +73,889 1.00% 1,143,859,183
2011-12-23 2011-12-21 27.981 42,019,708 -1,057,605 1.00% 1,175,767,686
2011-12-22 2011-12-20 27.712 43,077,313 +10,536 1.02% 1,193,770,881
2011-12-21 2011-12-19 27.405 43,066,777 +386,466 1.02% 1,180,236,420
2011-12-20 2011-12-16 28.289 42,680,311 +1,041,812 1.01% 1,207,375,893
2011-12-19 2011-12-15 27.943 41,638,499 +527,632 0.99% 1,163,500,534
2011-12-16 2011-12-14 28.827 41,110,867 +221,496 0.97% 1,185,100,032
2011-12-15 2011-12-13 29.980 40,889,371 +162,203 0.97% 1,225,863,582
2011-12-14 2011-12-12 29.980 40,727,168 +393,782 0.97% 1,221,000,735
2011-12-12 2011-12-08 31.018 40,333,386 -513,030 0.96% 1,251,051,903
2011-12-09 2011-12-07 32.632 40,846,416 +31,220 0.97% 1,332,903,649
2011-12-08 2011-12-06 32.478 40,815,196 -2,958,171 0.97% 1,325,609,799
2011-12-07 2011-12-05 32.555 43,773,367 +135,290 1.04% 1,425,051,220
2011-12-06 2011-12-02 31.517 43,638,077 -53,075 1.04% 1,375,360,563
2011-12-05 2011-12-01 31.095 43,691,152 -393,229 1.04% 1,358,560,953
2011-12-02 2011-11-30 29.749 44,084,381 +107,038 1.05% 1,311,483,462
2011-12-01 2011-11-29 29.903 43,977,343 -606,672 1.04% 1,315,060,382
2011-11-30 2011-11-28 29.365 44,584,015 -257,052 1.06% 1,309,210,999
2011-11-29 2011-11-25 26.598 44,841,067 +502,655 1.06% 1,192,666,836
2011-11-28 2011-11-24 27.789 44,338,412 +340,255 1.05% 1,232,127,193
2011-11-25 2011-11-23 27.482 43,998,157 +42,668 1.04% 1,209,142,921
2011-11-24 2011-11-22 28.289 43,955,489 +10,407 1.04% 1,243,449,182
2011-11-23 2011-11-21 27.366 43,945,082 -32,261 1.04% 1,202,617,124
2011-11-22 2011-11-18 28.904 43,977,343 +23,936 1.04% 1,271,112,349
2011-11-21 2011-11-17 28.596 43,953,407 -14,562 1.04% 1,256,905,396
2011-11-18 2011-11-16 29.019 43,967,969 -510,981 1.04% 1,275,911,251
2011-11-17 2011-11-15 29.673 44,478,950 +724,323 1.05% 1,319,802,472
2011-11-16 2011-11-14 29.788 43,754,627 +286,966 1.04% 1,303,355,230
2011-11-15 2011-11-11 28.020 43,467,661 -1,126,923 1.03% 1,217,954,068
2011-11-14 2011-11-10 27.328 44,594,584 -4,481,288 1.06% 1,218,677,599
2011-11-11 2011-11-09 28.981 49,075,872 +3,626,334 1.16% 1,422,251,765
2011-11-10 2011-11-08 28.481 45,449,538 -1,278,411 1.08% 1,294,448,544
2011-11-09 2011-11-07 28.212 46,727,949 -31,667 1.11% 1,318,286,758
2011-11-08 2011-11-04 29.250 46,759,616 -1,086,256 1.11% 1,367,705,846
2011-11-07 2011-11-03 27.866 47,845,872 -471,435 1.13% 1,333,274,556
2011-11-04 2011-11-02 29.519 48,317,307 -916,851 1.15% 1,426,267,714
2011-11-03 2011-11-01 29.211 49,234,158 -340,306 1.17% 1,438,193,157
2011-11-02 2011-10-31 29.211 49,574,464 -1,416,905 1.18% 1,448,133,933
2011-11-01 2011-10-28 29.903 50,991,369 -1,146,844 1.21% 1,524,801,742
2011-10-31 2011-10-27 28.366 52,138,213 -1,767,958 1.24% 1,478,936,796
2011-10-28 2011-10-26 26.828 53,906,171 -1,095,189 1.28% 1,446,208,860
2011-10-27 2011-10-25 27.059 55,001,360 +678,793 1.30% 1,488,275,039
2011-10-26 2011-10-24 26.252 54,322,567 +45,530 1.29% 1,426,060,985
2011-10-25 2011-10-21 24.368 54,277,037 +3,891,951 1.29% 1,322,642,580
2011-10-24 2011-10-20 24.215 50,385,086 -532,835 1.20% 1,220,055,717
2011-10-21 2011-10-19 24.906 50,917,921 +1,214,421 1.21% 1,268,185,489
2011-10-20 2011-10-18 26.098 49,703,500 -2,168,805 1.18% 1,297,160,922
2011-10-19 2011-10-17 27.597 51,872,305 -1,017,913 1.23% 1,431,518,950
2011-10-18 2011-10-14 27.597 52,890,218 -681,133 1.25% 1,459,610,275
2011-10-17 2011-10-13 27.443 53,571,351 +298,808 1.27% 1,470,171,235
2011-10-14 2011-10-12 26.905 53,272,543 +622,322 1.26% 1,433,304,879
2011-10-13 2011-10-11 26.905 52,650,221 +361,121 1.25% 1,416,561,222
2011-10-12 2011-10-10 25.368 52,289,100 +555,938 1.24% 1,326,454,059
2011-10-11 2011-10-07 24.983 51,733,162 +860,446 1.23% 1,292,467,083
2011-10-10 2011-10-06 23.215 50,872,716 +244,256 1.21% 1,181,024,681
2011-10-07 2011-10-04 22.254 50,628,460 +671,351 1.20% 1,126,705,441
2011-10-06 2011-10-03 23.907 49,957,109 -197,612 1.18% 1,194,331,243
2011-10-04 2011-09-30 25.406 50,154,721 -3,423,626 1.19% 1,274,237,520
2011-10-03 2011-09-28 26.367 53,578,347 +4,043,809 1.27% 1,412,701,925
2011-09-30 2011-09-27 26.482 49,534,538 -994,657 1.17% 1,311,790,403
2011-09-28 2011-09-26 24.637 50,529,195 +162,313 1.20% 1,244,908,750
2011-09-27 2011-09-23 24.061 50,366,882 -3,392,106 1.19% 1,211,871,327
2011-09-26 2011-09-22 24.945 53,758,988 -2,896,250 1.28% 1,341,012,704
2011-09-23 2011-09-21 26.559 56,655,238 -487,045 1.34% 1,504,718,381
2011-09-22 2011-09-20 25.521 57,142,283 -619,197 1.36% 1,458,353,397
2011-09-21 2011-09-19 25.022 57,761,480 +232,075 1.37% 1,445,294,705
2011-09-20 2011-09-16 27.328 57,529,405 +826,311 1.36% 1,572,159,461
2011-09-19 2011-09-15 26.444 56,703,094 +400,667 1.34% 1,499,451,095
2011-09-16 2011-09-14 27.328 56,302,427 +42,668 1.34% 1,538,628,694
2011-09-15 2011-09-12 27.251 56,259,759 -198,915 1.33% 1,533,137,877
2011-09-14 2011-09-09 28.519 56,458,674 +238,318 1.34% 1,610,169,848
2011-09-12 2011-09-08 28.097 56,220,356 +39,547 1.33% 1,579,603,469
2011-09-09 2011-09-07 27.751 56,180,809 +891,265 1.33% 1,559,058,089
2011-09-08 2011-09-06 26.329 55,289,544 +33,303 1.31% 1,455,696,005
2011-09-07 2011-09-05 25.944 55,256,241 -56,718 1.31% 1,433,580,948
2011-09-06 2011-09-02 26.598 55,312,959 -690,164 1.31% 1,471,194,515
2011-09-05 2011-09-01 28.519 56,003,123 -5,644,753 1.33% 1,597,177,788
2011-09-02 2011-08-31 26.982 61,647,876 -1,302,918 1.46% 1,663,383,315
2011-09-01 2011-08-30 26.060 62,950,794 -72,848 1.49% 1,640,468,958
2011-08-31 2011-08-29 25.560 63,023,642 -6,839,157 1.49% 1,610,876,524
2011-08-30 2011-08-26 25.738 69,862,799 -518,131 1.66% 1,798,140,662
2011-08-29 2011-08-25 26.050 70,380,930 +1,524,890 1.67% 1,833,433,696
2011-08-26 2011-08-24 25.504 68,856,040 +2,729,394 1.66% 1,756,117,359
2011-08-25 2011-08-23 25.816 66,126,646 -2,166,307 1.59% 1,707,136,430
2011-08-24 2011-08-22 24.997 68,292,953 +908,095 1.64% 1,707,134,215
2011-08-23 2011-08-19 24.802 67,384,858 -1,355,994 1.62% 1,671,295,248
2011-08-22 2011-08-18 26.011 68,740,852 -657,411 1.65% 1,788,028,718
2011-08-19 2011-08-17 26.362 69,398,263 +3,819,379 1.67% 1,829,485,794
2011-08-18 2011-08-16 25.660 65,578,884 +4,333,642 1.58% 1,682,765,736
2011-08-17 2011-08-15 26.947 61,245,242 +134,368 1.47% 1,650,380,743
2011-08-16 2011-08-12 25.036 61,110,874 +128,081 1.47% 1,529,985,336
2011-08-15 2011-08-11 23.398 60,982,793 +109,752 1.47% 1,426,895,955
2011-08-12 2011-08-10 23.398 60,873,041 -964,172 1.46% 1,424,327,940
2011-08-11 2011-08-09 22.852 61,837,213 +1,406,544 1.49% 1,413,127,243
2011-08-10 2011-08-08 22.969 60,430,669 -4,213,757 1.45% 1,388,054,256
2011-08-09 2011-08-05 23.476 64,644,426 +2,090,405 1.56% 1,517,613,985
2011-08-08 2011-08-04 24.451 62,554,021 +1,012,673 1.51% 1,529,524,781
2011-08-05 2011-08-03 23.983 61,541,348 +1,019,101 1.48% 1,475,964,343
2011-08-04 2011-08-02 25.231 60,522,247 -1,766,339 1.46% 1,527,049,340
2011-08-03 2011-08-01 25.816 62,288,586 -2,623,134 1.50% 1,608,052,438
2011-08-02 2011-07-29 25.270 64,911,720 +324,536 1.56% 1,640,332,419
2011-08-01 2011-07-28 26.752 64,587,184 +349,822 1.55% 1,727,842,733
2011-07-29 2011-07-27 27.805 64,237,362 -1,071,616 1.55% 1,786,121,395
2011-07-28 2011-07-26 28.234 65,308,978 -803,134 1.57% 1,843,933,265
2011-07-27 2011-07-25 28.117 66,112,112 -1,528,590 1.59% 1,858,874,377
2011-07-26 2011-07-22 27.688 67,640,702 +1,656,528 1.63% 1,872,837,946
2011-07-25 2011-07-21 26.245 65,984,174 -2,366,322 1.59% 1,731,763,548
2011-07-22 2011-07-20 26.752 68,350,496 -3,077 1.65% 1,828,519,227
2011-07-21 2011-07-19 26.284 68,353,573 -630,814 1.65% 1,796,614,344
2011-07-20 2011-07-18 27.259 68,984,387 -346,179 1.66% 1,880,449,741
2011-07-19 2011-07-15 26.869 69,330,566 -1,674,990 1.67% 1,862,849,257
2011-07-18 2011-07-14 26.635 71,005,556 +2,298,112 1.71% 1,891,240,595
2011-07-15 2011-07-13 25.738 68,707,444 +278,994 1.65% 1,768,403,938
2011-07-14 2011-07-12 27.337 68,428,450 +30,771 1.65% 1,870,632,459
2011-07-13 2011-07-11 27.805 68,397,679 +339,377 1.65% 1,901,799,110
2011-07-12 2011-07-08 28.897 68,058,302 -406,048 1.64% 1,966,677,109
2011-07-11 2011-07-07 28.780 68,464,350 +1,578,834 1.65% 1,970,400,896
2011-07-08 2011-07-06 29.248 66,885,516 +262,582 1.61% 1,956,262,322
2011-07-07 2011-07-05 29.989 66,622,934 +41,568 1.60% 1,997,946,431
2011-07-06 2011-07-04 30.418 66,581,366 -29,746 1.60% 2,025,261,230
2011-07-05 2011-06-30 30.223 66,611,112 +874,216 1.60% 2,013,177,795
2011-07-04 2011-06-29 30.769 65,736,896 -16,496 1.58% 2,022,646,289
2011-06-30 2011-06-28 31.744 65,753,392 +2,556,266 1.58% 2,087,258,853
2011-06-29 2011-06-27 31.939 63,197,126 +10,420,228 1.52% 2,018,435,963
2011-06-28 2011-06-24 31.315 52,776,898 +3,848,932 1.27% 1,652,696,667
2011-06-27 2011-06-23 31.120 48,927,966 +5,064,557 1.18% 1,522,627,953
2011-06-24 2011-06-22 30.379 43,863,409 -6,403,531 1.06% 1,332,519,534
2011-06-23 2011-06-21 28.780 50,266,940 +5,683,461 1.21% 1,446,680,260
2011-06-22 2011-06-20 28.156 44,583,479 +28,720 1.07% 1,255,292,395
2011-06-21 2011-06-17 27.649 44,554,759 -855,921 1.07% 1,231,896,097
2011-06-20 2011-06-16 28.780 45,410,680 +4,360,972 1.09% 1,306,917,316
2011-06-17 2011-06-15 29.599 41,049,708 +403,106 0.99% 1,215,026,061
2011-06-16 2011-06-14 30.340 40,646,602 +346,214 0.98% 1,233,211,560
2011-06-15 2011-06-13 30.964 40,300,388 -343,199 0.97% 1,247,853,137
2011-06-14 2011-06-10 31.237 40,643,587 +1,227,972 0.98% 1,269,574,793
2011-06-13 2011-06-09 32.368 39,415,615 +245,557 0.95% 1,275,792,794
2011-06-10 2011-06-08 32.758 39,170,058 -1,378,185 0.94% 1,283,119,916
2011-06-09 2011-06-07 33.967 40,548,243 -2,456,266 0.98% 1,377,285,390
2011-06-08 2011-06-03 34.123 43,004,509 -356,948 1.04% 1,467,424,588
2011-06-07 2011-06-02 34.942 43,361,457 -591,146 1.04% 1,515,115,083
2011-06-03 2011-06-01 34.786 43,952,603 +43,952,603 1.06% 1,528,914,502
2011-05-23 2011-05-19 37.281 0 -12,528,581
2011-05-20 2011-05-18 145.460 12,528,581 -12,528,580 0.30% 1,822,403,170
2011-05-19 2011-05-17 140.585 25,057,161 +18,785,691 0.60% 3,522,661,215
2011-05-18 2011-05-16 139.610 6,271,470 -2,013 0.60% 875,560,420
2011-05-17 2011-05-13 142.535 6,273,483 -9,907 0.60% 894,190,089
2011-05-16 2011-05-12 139.415 6,283,390 -10,163 0.61% 875,999,398
2011-05-13 2011-05-11 142.730 6,293,553 +100,007 0.61% 898,277,920
2011-05-12 2011-05-09 143.315 6,193,546 -65,071 0.60% 887,626,902
2011-05-11 2011-05-06 142.535 6,258,617 +199,277 0.60% 892,071,166
2011-05-09 2011-05-05 147.516 6,059,340 -4,710 0.58% 893,850,744
2011-05-06 2011-05-04 147.714 6,064,050 +48,634 0.58% 895,744,668
2011-05-05 2011-05-03 151.669 6,015,416 -79,396 0.59% 912,350,863
2011-05-04 2011-04-29 157.008 6,094,812 +153,642 0.60% 956,933,311
2011-05-03 2011-04-28 156.217 5,941,170 +1,517 0.58% 928,111,015
2011-04-29 2011-04-27 156.019 5,939,653 -1,011 0.58% 926,699,510
2011-04-28 2011-04-26 154.437 5,940,664 +19,168 0.58% 917,459,454
2011-04-27 2011-04-21 155.821 5,921,496 -141,296 0.58% 922,695,737
2011-04-26 2011-04-20 155.228 6,062,792 +150,693 0.59% 941,116,054
2011-04-21 2011-04-19 154.635 5,912,099 -1,517 0.58% 914,217,031
2011-04-19 2011-04-15 157.206 5,913,616 -506 0.58% 929,653,493
2011-04-18 2011-04-14 154.635 5,914,122 -17,700 0.58% 914,529,857
2011-04-15 2011-04-13 157.403 5,931,822 +46,020 0.58% 933,688,553
2011-04-14 2011-04-12 158.194 5,885,802 +17,699 0.58% 931,100,354
2011-04-13 2011-04-11 159.776 5,868,103 -11,125 0.57% 937,583,478
2011-04-12 2011-04-08 160.172 5,879,228 +19,166 0.58% 941,686,139
2011-04-11 2011-04-07 156.612 5,860,062 +253 0.57% 917,758,148
2011-04-08 2011-04-06 159.579 5,859,809 +54,421 0.57% 935,099,558
2011-04-07 2011-04-04 164.918 5,805,388 -108,979 0.57% 957,410,438
2011-04-06 2011-04-01 157.997 5,914,367 -1,012 0.58% 934,449,650
2011-04-04 2011-03-31 157.601 5,915,379 -248,808 0.58% 932,270,095
2011-04-01 2011-03-30 157.997 6,164,187 +381,498 0.60% 973,920,351
2011-03-31 2011-03-29 150.482 5,782,689 +124,910 0.57% 870,192,527
2011-03-30 2011-03-28 148.505 5,657,779 -338,786 0.55% 840,207,924
2011-03-29 2011-03-25 154.437 5,996,565 -96,590 0.59% 926,092,647
2011-03-28 2011-03-24 169.861 6,093,155 -154,241 0.60% 1,034,990,221
2011-03-25 2011-03-23 170.257 6,247,396 -144,126 0.61% 1,063,660,528
2011-03-24 2011-03-22 171.641 6,391,522 +432,016 0.63% 1,097,046,080
2011-03-23 2011-03-21 170.059 5,959,506 +86,982 0.58% 1,013,466,900
2011-03-22 2011-03-18 167.884 5,872,524 +59,677 0.58% 985,901,091
2011-03-21 2011-03-17 165.709 5,812,847 +363,210 0.57% 963,238,355
2011-03-18 2011-03-16 167.884 5,449,637 -10,726 0.53% 914,905,254
2011-03-17 2011-03-15 170.059 5,460,363 -19,165 0.53% 928,583,202
2011-03-16 2011-03-14 175.200 5,479,528 +125,921 0.54% 960,014,359
2011-03-15 2011-03-11 175.398 5,353,607 -59,269 0.52% 939,011,613
2011-03-14 2011-03-10 180.144 5,412,876 -37,823 0.53% 975,095,858
2011-03-11 2011-03-09 183.505 5,450,699 -21,549 0.53% 1,000,232,663
2011-03-10 2011-03-08 182.714 5,472,248 -65,158 0.54% 999,858,629
2011-03-09 2011-03-07 178.760 5,537,406 -193,408 0.54% 989,864,283
2011-03-08 2011-03-04 180.144 5,730,814 -83,668 0.56% 1,032,370,406
2011-03-07 2011-03-03 172.630 5,814,482 +276,755 0.57% 1,003,751,323
2011-03-04 2011-03-02 173.618 5,537,727 -6,498 0.54% 961,450,466
2011-03-03 2011-03-01 181.132 5,544,225 -967,814 0.54% 1,004,239,216
2011-03-02 2011-02-28 187.460 6,512,039 +549,034 0.64% 1,220,748,464
2011-03-01 2011-02-25 187.460 5,963,005 -203,800 0.58% 1,117,826,413
2011-02-28 2011-02-24 182.714 6,166,805 -215,893 0.60% 1,126,764,209
2011-02-25 2011-02-23 188.647 6,382,698 -8,091 0.63% 1,204,074,967
2011-02-24 2011-02-22 189.042 6,390,789 -121,002 0.63% 1,208,128,773
2011-02-23 2011-02-21 191.415 6,511,791 +109,055 0.64% 1,246,455,180
2011-02-22 2011-02-18 190.426 6,402,736 -82,402 0.63% 1,219,249,928
2011-02-21 2011-02-17 188.647 6,485,138 +63,374 0.64% 1,223,399,935
2011-02-18 2011-02-16 189.240 6,421,764 -55,807 0.63% 1,215,254,213
2011-02-17 2011-02-15 184.099 6,477,571 +60,179 0.64% 1,192,511,894
2011-02-16 2011-02-14 180.342 6,417,392 -39,932 0.63% 1,157,322,145
2011-02-15 2011-02-11 181.923 6,457,324 +54,248 0.63% 1,174,738,661
2011-02-14 2011-02-10 178.166 6,403,076 -919,333 0.63% 1,140,812,586
2011-02-11 2011-02-09 185.681 7,322,409 +1,293,282 0.72% 1,359,629,040
2011-02-10 2011-02-08 187.065 6,029,127 +1,366,618 0.59% 1,127,837,226
2011-02-09 2011-02-07 191.217 4,662,509 +115,274 0.46% 891,552,688
2011-02-08 2011-02-02 198.336 4,547,235 +10,567 0.45% 901,880,898
2011-02-07 2011-01-31 199.918 4,536,668 -674,017 0.45% 906,961,831
2011-02-01 2011-01-28 201.500 5,210,685 +60,881 0.51% 1,049,953,003
2011-01-31 2011-01-27 198.534 5,149,804 +32,871 0.51% 1,022,410,426
2011-01-28 2011-01-26 197.941 5,116,933 -20,229 0.50% 1,012,848,908
2011-01-27 2011-01-25 198.534 5,137,162 -4,905 0.50% 1,019,900,561
2011-01-26 2011-01-24 205.059 5,142,067 -4,046 0.50% 1,054,429,005
2011-01-25 2011-01-21 197.150 5,146,113 -36,916 0.51% 1,014,554,387
2011-01-24 2011-01-20 194.184 5,183,029 -153,735 0.51% 1,006,458,757
2011-01-21 2011-01-19 193.195 5,336,764 -276,116 0.52% 1,031,035,024
2011-01-20 2011-01-18 187.263 5,612,880 -290,529 0.55% 1,051,081,986
2011-01-19 2011-01-17 185.087 5,903,409 -55,628 0.58% 1,092,646,247
2011-01-18 2011-01-14 187.065 5,959,037 +1,494,972 0.59% 1,114,725,856
2011-01-17 2011-01-13 185.681 4,464,065 +1,327,660 0.44% 828,890,111
2011-01-14 2011-01-12 183.308 3,136,405 -2,615,400 0.31% 574,927,031
2011-01-13 2011-01-11 184.890 5,751,805 -609,661 0.57% 1,063,448,888
2011-01-12 2011-01-10 187.263 6,361,466 +290,390 0.62% 1,191,264,077
2011-01-11 2011-01-07 185.285 6,071,076 -10,027 0.60% 1,124,879,797
2011-01-10 2011-01-06 189.042 6,081,103 -31,952 0.60% 1,149,585,052
2011-01-07 2011-01-05 192.799 6,113,055 +69,726 0.60% 1,178,592,777
2011-01-06 2011-01-04 193.986 6,043,329 +100,300 0.59% 1,172,319,805
2011-01-05 2011-01-03 184.890 5,943,029 +111,149 0.58% 1,098,804,215
2011-01-04 2010-12-31 178.364 5,831,880 -40,115 0.57% 1,040,197,901
2011-01-03 2010-12-29 181.528 5,871,995 +77,809 0.58% 1,065,931,299
2010-12-30 2010-12-28 178.562 5,794,186 +185,252 0.57% 1,034,620,405
2010-12-29 2010-12-24 179.946 5,608,934 -347,627 0.55% 1,009,305,357
2010-12-28 2010-12-22 171.048 5,956,561 +279,203 0.59% 1,018,855,414
2010-12-23 2010-12-21 173.618 5,677,358 -805,058 0.56% 985,692,956
2010-12-22 2010-12-20 173.223 6,482,416 -90,462 0.64% 1,122,902,013
2010-12-21 2010-12-17 173.223 6,572,878 +276,116 0.65% 1,138,572,091
2010-12-20 2010-12-16 171.245 6,296,762 -43,253 0.62% 1,078,291,116
2010-12-17 2010-12-15 176.189 6,340,015 +1,362 0.62% 1,117,040,311
2010-12-16 2010-12-14 179.551 6,338,653 +5,057 0.62% 1,138,108,541
2010-12-15 2010-12-13 176.782 6,333,596 -8,111 0.62% 1,119,666,625
2010-12-14 2010-12-10 177.375 6,341,707 -131,166 0.62% 1,124,862,587
2010-12-13 2010-12-09 178.364 6,472,873 +10,700 0.64% 1,154,528,027
2010-12-10 2010-12-08 176.980 6,462,173 +192,978 0.64% 1,143,674,590
2010-12-09 2010-12-07 182.714 6,269,195 +35,991 0.62% 1,145,472,339
2010-12-08 2010-12-06 182.517 6,233,204 -25,986 0.61% 1,137,663,692
2010-12-07 2010-12-03 180.342 6,259,190 -358,454 0.62% 1,128,791,758
2010-12-06 2010-12-02 186.472 6,617,644 -16,247 0.65% 1,234,002,244
2010-12-03 2010-12-01 187.856 6,633,891 -33,377 0.65% 1,246,214,480
2010-12-02 2010-11-30 191.415 6,667,268 +17,298 0.66% 1,276,215,827
2010-12-01 2010-11-29 188.844 6,649,970 -27,671 0.65% 1,255,809,934
2010-11-30 2010-11-26 180.342 6,677,641 -13,502 0.66% 1,204,255,842
2010-11-29 2010-11-25 181.132 6,691,143 +31,354 0.66% 1,211,983,317
2010-11-26 2010-11-24 172.234 6,659,789 -23,769 0.66% 1,147,042,425
2010-11-25 2010-11-23 170.059 6,683,558 -595,200 0.66% 1,136,598,370
2010-11-24 2010-11-22 174.014 7,278,758 +522,865 0.72% 1,266,603,865
2010-11-23 2010-11-19 170.454 6,755,893 -260,498 0.66% 1,151,571,438
2010-11-22 2010-11-18 171.839 7,016,391 -311,811 0.69% 1,205,686,549
2010-11-19 2010-11-17 171.641 7,328,202 -12,672 0.72% 1,257,818,603
2010-11-18 2010-11-16 171.839 7,340,874 +923 0.72% 1,261,445,241
2010-11-17 2010-11-15 177.375 7,339,951 +140,142 0.72% 1,301,926,480
2010-11-16 2010-11-12 174.211 7,199,809 -184,120 0.71% 1,254,289,366
2010-11-15 2010-11-11 172.432 7,383,929 -1,059,514 0.73% 1,273,224,109
2010-11-12 2010-11-10 173.025 8,443,443 -28,770 0.83% 1,460,926,899
2010-11-11 2010-11-09 167.686 8,472,213 +37,322 0.83% 1,420,671,194
2010-11-10 2010-11-08 171.245 8,434,891 -28,989 0.83% 1,444,435,732
2010-11-09 2010-11-05 172.036 8,463,880 -981,219 0.83% 1,456,094,651
2010-11-08 2010-11-04 171.641 9,445,099 +855,690 0.93% 1,621,164,541
2010-11-05 2010-11-03 168.081 8,589,409 +2,234,448 0.85% 1,443,720,307
2010-11-04 2010-11-02 166.104 6,354,961 -6,789 0.63% 1,055,584,567
2010-11-03 2010-11-01 164.918 6,361,750 +76,109 0.66% 1,049,164,303
2010-11-02 2010-10-29 161.951 6,285,641 -142,719 0.65% 1,017,968,481
2010-11-01 2010-10-28 163.138 6,428,360 +39,235 0.67% 1,048,709,000
2010-10-29 2010-10-27 159.381 6,389,125 +91,032 0.66% 1,018,303,610
2010-10-28 2010-10-26 163.336 6,298,093 -157,484 0.65% 1,028,702,921
2010-10-27 2010-10-25 167.290 6,455,577 +16,496 0.67% 1,079,956,556
2010-10-26 2010-10-22 164.127 6,439,081 -338,204 0.67% 1,056,824,413
2010-10-25 2010-10-21 165.313 6,777,285 +44,536 0.70% 1,120,373,642
2010-10-22 2010-10-20 161.951 6,732,749 +58,798 0.70% 1,090,378,256
2010-10-21 2010-10-19 162.742 6,673,951 -1,554 0.69% 1,086,134,742
2010-10-20 2010-10-18 162.742 6,675,505 -212,827 0.69% 1,086,387,643
2010-10-19 2010-10-15 166.104 6,888,332 -42,681 0.71% 1,144,179,634
2010-10-18 2010-10-14 167.488 6,931,013 -138,736 0.72% 1,160,863,029
2010-10-15 2010-10-13 173.025 7,069,749 +28,882 0.73% 1,223,243,466
2010-10-14 2010-10-12 169.861 7,040,867 +142,042 0.73% 1,195,969,656
2010-10-13 2010-10-11 166.895 6,898,825 -1,273 0.71% 1,151,379,338
2010-10-12 2010-10-08 163.533 6,900,098 -211,246 0.71% 1,128,396,226
2010-10-11 2010-10-07 164.127 7,111,344 +44,489 0.74% 1,167,160,648
2010-10-08 2010-10-06 164.522 7,066,855 -128,636 0.73% 1,162,653,660
2010-10-07 2010-10-05 165.709 7,195,491 +20,729 0.75% 1,192,354,265
2010-10-06 2010-10-04 167.093 7,174,762 +52,151 0.74% 1,198,850,599
2010-10-05 2010-09-30 172.630 7,122,611 -241,505 0.74% 1,229,573,023
2010-10-04 2010-09-29 172.827 7,364,116 -18,017 0.76% 1,272,720,121
2010-09-30 2010-09-28 173.618 7,382,133 +57,717 0.76% 1,281,673,007
2010-09-29 2010-09-27 172.036 7,324,416 -17,548 0.76% 1,260,065,473
2010-09-28 2010-09-24 171.443 7,341,964 -9,959 0.76% 1,258,728,903
2010-09-27 2010-09-22 174.409 7,351,923 -75,707 0.76% 1,282,243,161
2010-09-24 2010-09-21 172.827 7,427,630 +1,238 0.77% 1,283,697,072
2010-09-22 2010-09-20 174.805 7,426,392 -11,559 0.77% 1,298,168,274
2010-09-21 2010-09-17 174.014 7,437,951 +38,441 0.77% 1,294,305,634
2010-09-20 2010-09-16 173.223 7,399,510 -8,328 0.77% 1,281,763,570
2010-09-17 2010-09-15 173.223 7,407,838 -124,308 0.77% 1,283,206,169
2010-09-16 2010-09-14 172.036 7,532,146 +26,224 0.78% 1,295,802,575
2010-09-15 2010-09-13 172.036 7,505,922 -68,602 0.78% 1,291,291,095
2010-09-14 2010-09-10 170.850 7,574,524 -25,184 0.79% 1,294,106,281
2010-09-13 2010-09-09 166.104 7,599,708 -122,113 0.79% 1,262,342,048
2010-09-10 2010-09-08 157.403 7,721,821 -39,207 0.80% 1,215,440,362
2010-09-09 2010-09-07 159.974 7,761,028 -59,199 0.80% 1,241,562,619
2010-09-08 2010-09-06 158.194 7,820,227 -33,883 0.81% 1,237,115,371
2010-09-07 2010-09-03 156.019 7,854,110 +16,183 0.81% 1,225,391,431
2010-09-06 2010-09-02 156.217 7,837,927 +10,102 0.81% 1,224,416,468
2010-09-03 2010-09-01 156.019 7,827,825 +680,043 0.81% 1,221,290,468
2010-09-02 2010-08-31 155.821 7,147,782 +24,428 0.74% 1,113,777,326
2010-09-01 2010-08-30 152.064 7,123,354 -103,179 0.74% 1,083,207,663
2010-08-31 2010-08-27 151.273 7,226,533 -86,476 0.75% 1,093,181,521
2010-08-30 2010-08-26 151.669 7,313,009 +123,910 0.76% 1,109,155,222
2010-08-27 2010-08-25 149.691 7,189,099 -71,290 0.75% 1,076,146,011
2010-08-26 2010-08-24 152.396 7,260,389 -65,236 0.75% 1,106,452,672
2010-08-25 2010-08-23 151.996 7,325,625 -105,020 0.76% 1,113,468,035
2010-08-24 2010-08-20 152.396 7,430,645 +146,377 0.78% 1,132,398,969
2010-08-23 2010-08-19 151.397 7,284,268 -5,976 0.76% 1,102,817,211
2010-08-20 2010-08-18 152.995 7,290,244 +114,153 0.76% 1,115,370,741
2010-08-19 2010-08-17 151.797 7,176,091 -95,341 0.75% 1,089,306,120
2010-08-18 2010-08-16 152.596 7,271,432 -49,693 0.76% 1,109,587,919
2010-08-17 2010-08-13 151.797 7,321,125 +262,413 0.77% 1,111,321,786
2010-08-16 2010-08-12 150.598 7,058,712 +62,584 0.74% 1,063,029,269
2010-08-13 2010-08-11 150.598 6,996,128 +44,559 0.73% 1,053,604,232
2010-08-12 2010-08-10 150.598 6,951,569 +6,008 0.73% 1,046,893,727
2010-08-11 2010-08-09 150.598 6,945,561 +102,446 0.73% 1,045,988,933
2010-08-10 2010-08-06 143.408 6,843,115 +27,570 0.72% 981,356,259
2010-08-09 2010-08-05 143.008 6,815,545 -19,599 0.71% 974,679,935
2010-08-06 2010-08-04 143.807 6,835,144 -6,008 0.72% 982,943,554
2010-08-05 2010-08-03 144.207 6,841,152 -26,702 0.72% 986,540,347
2010-08-04 2010-08-02 143.408 6,867,854 +52,713 0.72% 984,904,025
2010-08-03 2010-07-30 142.209 6,815,141 -51,793 0.71% 969,177,343
2010-08-02 2010-07-29 145.805 6,866,934 +53,265 0.72% 1,001,230,676
2010-07-30 2010-07-28 145.605 6,813,669 +33,317 0.71% 992,103,483
2010-07-29 2010-07-27 144.207 6,780,352 +64,603 0.71% 977,772,576
2010-07-28 2010-07-26 143.208 6,715,749 -42,553 0.70% 961,749,625
2010-07-27 2010-07-23 144.606 6,758,302 -86,509 0.71% 977,292,520
2010-07-26 2010-07-22 143.008 6,844,811 +14,364 0.72% 978,865,218
2010-07-23 2010-07-21 140.212 6,830,447 -68,407 0.72% 957,711,389
2010-07-22 2010-07-20 142.809 6,898,854 +19,526 0.72% 985,215,895
2010-07-21 2010-07-19 142.010 6,879,328 -5,944 0.72% 976,931,316
2010-07-20 2010-07-16 145.805 6,885,272 -244,648 0.72% 1,003,904,441
2010-07-19 2010-07-15 148.002 7,129,920 -286,865 0.75% 1,055,240,082
2010-07-16 2010-07-14 150.798 7,416,785 -42,057 0.78% 1,118,435,788
2010-07-15 2010-07-13 147.203 7,458,842 -4,506 0.78% 1,097,961,999
2010-07-14 2010-07-12 149.999 7,463,348 -5,006 0.78% 1,119,494,704
2010-07-13 2010-07-09 150.998 7,468,354 +12,301 0.78% 1,127,703,958
2010-07-12 2010-07-08 140.612 7,456,053 +31,042 0.78% 1,048,407,356
2010-07-09 2010-07-07 138.015 7,425,011 -7,894 0.78% 1,024,763,298
2010-07-08 2010-07-06 140.012 7,432,905 -1,331 0.78% 1,040,698,705
2010-07-07 2010-07-05 140.012 7,434,236 +14,343 0.78% 1,040,885,061
2010-07-06 2010-07-02 139.213 7,419,893 -226,492 0.78% 1,032,948,893
2010-07-05 2010-06-30 140.412 7,646,385 -25,488 0.80% 1,073,643,008
2010-07-02 2010-06-29 145.805 7,671,873 +241,386 0.80% 1,118,594,498
2010-06-30 2010-06-28 153.195 7,430,487 -12,527 0.78% 1,138,311,325
2010-06-29 2010-06-25 155.392 7,443,014 -254,832 0.78% 1,156,583,113
2010-06-28 2010-06-24 155.392 7,697,846 +58,556 0.81% 1,196,181,908
2010-06-25 2010-06-23 154.992 7,639,290 +16,610 0.80% 1,184,031,161
2010-06-24 2010-06-22 153.195 7,622,680 -12,517 0.80% 1,167,754,276
2010-06-23 2010-06-21 150.798 7,635,197 -61,332 0.80% 1,151,371,864
2010-06-22 2010-06-18 152.995 7,696,529 -251,142 0.81% 1,177,530,307
2010-06-21 2010-06-17 152.396 7,947,671 +133,879 0.83% 1,211,191,551
2010-06-18 2010-06-15 146.004 7,813,792 -83,243 0.82% 1,140,847,611
2010-06-17 2010-06-14 142.609 7,897,035 +83,814 0.83% 1,126,187,463
2010-06-15 2010-06-11 143.008 7,813,221 +96,129 0.82% 1,117,355,947
2010-06-14 2010-06-10 142.809 7,717,092 +42,147 0.81% 1,102,067,343
2010-06-11 2010-06-09 141.411 7,674,945 -490,162 0.80% 1,085,317,844
2010-06-10 2010-06-08 140.012 8,165,107 +572,271 0.86% 1,143,216,048
2010-06-09 2010-06-07 137.815 7,592,836 -181,191 0.80% 1,046,409,139
2010-06-08 2010-06-04 140.811 7,774,027 +191,774 0.82% 1,094,670,906
2010-06-07 2010-06-03 139.413 7,582,253 +30,508 0.80% 1,057,066,010
2010-06-04 2010-06-02 134.819 7,551,745 +143,692 0.79% 1,018,121,253
2010-06-03 2010-06-01 135.419 7,408,053 +382,327 0.78% 1,003,187,677
2010-06-02 2010-05-31 135.019 7,025,726 -35,025 0.74% 948,606,985
2010-06-01 2010-05-28 138.215 7,060,751 -42,198 0.74% 975,900,195
2010-05-31 2010-05-27 136.417 7,102,949 +54,072 0.74% 968,964,384
2010-05-28 2010-05-26 133.821 7,048,877 -28,067 0.74% 943,285,479
2010-05-27 2010-05-25 132.822 7,076,944 +13,404 0.74% 939,973,951
2010-05-26 2010-05-24 136.018 7,063,540 +124,166 0.74% 960,766,684
2010-05-25 2010-05-20 137.216 6,939,374 +105,753 0.73% 952,194,011
2010-05-24 2010-05-19 140.612 6,833,621 -29,550 0.72% 960,886,212
2010-05-20 2010-05-18 140.811 6,863,171 -28,488 0.72% 966,412,082
2010-05-19 2010-05-17 138.614 6,891,659 +1,510 0.72% 955,282,154
2010-05-18 2010-05-14 140.412 6,890,149 +68,339 0.72% 967,458,518
2010-05-17 2010-05-13 146.803 6,821,810 -786,102 0.72% 1,001,464,070
2010-05-14 2010-05-12 146.803 7,607,912 +10,515 0.80% 1,116,866,420
2010-05-13 2010-05-11 146.604 7,597,397 -162,804 0.80% 1,113,805,338
2010-05-12 2010-05-10 148.801 7,760,201 +31,042 0.81% 1,154,722,576
2010-05-11 2010-05-07 143.008 7,729,159 -362,628 0.81% 1,105,334,378
2010-05-10 2010-05-06 151.383 8,091,787 +130,950 0.85% 1,224,960,292
2010-05-07 2010-05-05 157.859 7,960,837 -845,120 0.84% 1,256,693,316
2010-05-06 2010-05-04 160.490 8,805,957 +202,234 0.94% 1,413,271,883
2010-05-05 2010-05-03 152.597 8,603,723 -285,597 0.92% 1,312,906,313
2010-05-04 2010-04-30 154.014 8,889,320 +785,636 0.95% 1,369,081,078
2010-05-03 2010-04-29 155.228 8,103,684 +75,649 0.86% 1,257,922,347
2010-04-30 2010-04-28 155.431 8,028,035 -988 0.86% 1,247,804,215
2010-04-29 2010-04-27 157.455 8,029,023 +8,400 0.86% 1,264,207,231
2010-04-28 2010-04-26 157.657 8,020,623 -1,977 0.86% 1,264,507,856
2010-04-27 2010-04-23 154.621 8,022,600 -76,834 0.86% 1,240,464,868
2010-04-26 2010-04-22 154.217 8,099,434 +72,387 0.87% 1,249,066,651
2010-04-23 2010-04-21 153.002 8,027,047 -391,693 0.86% 1,228,156,108
2010-04-22 2010-04-20 151.383 8,418,740 +9,416 0.90% 1,274,455,471
2010-04-21 2010-04-19 155.026 8,409,324 -204,480 0.90% 1,303,664,460
2010-04-20 2010-04-16 155.026 8,613,804 +274,110 0.92% 1,335,364,191
2010-04-19 2010-04-15 155.633 8,339,694 -146,032 0.89% 1,297,933,454
2010-04-16 2010-04-14 157.859 8,485,726 -91,054 0.91% 1,339,552,003
2010-04-15 2010-04-13 159.479 8,576,780 -34,040 0.92% 1,367,812,155
2010-04-14 2010-04-12 157.859 8,610,820 -185,199 0.92% 1,359,299,273
2010-04-13 2010-04-09 161.098 8,796,019 -103,184 0.94% 1,417,017,447
2010-04-12 2010-04-08 158.062 8,899,203 +324,352 0.95% 1,406,624,309
2010-04-09 2010-04-07 156.645 8,574,851 +404,358 0.92% 1,343,208,755
2010-04-08 2010-04-01 154.824 8,170,493 -83,531 0.87% 1,264,985,852
2010-04-07 2010-03-31 154.621 8,254,024 +11,934 0.88% 1,276,247,948
2010-04-01 2010-03-30 159.074 8,242,090 -127,845 0.88% 1,311,100,157
2010-03-31 2010-03-29 155.836 8,369,935 -7,737 0.89% 1,304,333,899
2010-03-30 2010-03-26 150.371 8,377,672 -116,771 0.90% 1,259,760,938
2010-03-29 2010-03-25 150.978 8,494,443 +14,940 0.91% 1,282,477,353
2010-03-26 2010-03-24 168.991 8,479,503 +31,380 0.91% 1,432,955,965
2010-03-25 2010-03-23 170.205 8,448,123 -35,576 0.90% 1,437,911,626
2010-03-24 2010-03-22 162.514 8,483,699 -57,846 0.91% 1,378,722,197
2010-03-23 2010-03-19 168.586 8,541,545 +323,212 0.91% 1,439,983,135
2010-03-22 2010-03-18 170.002 8,218,333 -393,542 0.88% 1,397,136,992
2010-03-19 2010-03-17 165.550 8,611,875 +330,112 0.92% 1,425,696,200
2010-03-18 2010-03-16 161.502 8,281,763 -318,154 0.89% 1,337,524,237
2010-03-17 2010-03-15 162.919 8,599,917 -5,252 0.92% 1,401,090,251
2010-03-16 2010-03-12 160.086 8,605,169 +3,432 0.92% 1,377,564,234
2010-03-15 2010-03-11 162.919 8,601,737 +31,387 0.92% 1,401,386,763
2010-03-12 2010-03-10 158.062 8,570,350 -31,025 0.92% 1,354,645,202
2010-03-11 2010-03-09 161.098 8,601,375 -203,282 0.92% 1,385,660,768
2010-03-10 2010-03-08 165.550 8,804,657 +470,887 0.94% 1,457,611,267
2010-03-09 2010-03-05 158.871 8,333,770 -161,350 0.89% 1,323,997,418
2010-03-08 2010-03-04 155.431 8,495,120 -160,630 0.91% 1,320,403,628
2010-03-05 2010-03-03 153.609 8,655,750 -53,774 0.93% 1,329,604,423
2010-03-04 2010-03-02 155.431 8,709,524 +88,284 0.93% 1,353,728,622
2010-03-03 2010-03-01 150.978 8,621,240 +25,921 0.92% 1,301,620,961
2010-03-02 2010-02-26 146.121 8,595,319 +377,858 0.92% 1,255,958,148
2010-03-01 2010-02-25 144.502 8,217,461 -283,533 0.88% 1,187,440,437
2010-02-26 2010-02-24 144.704 8,500,994 +60,493 0.91% 1,230,132,018
2010-02-25 2010-02-23 145.716 8,440,501 -121,331 0.90% 1,229,919,517
2010-02-24 2010-02-22 145.109 8,561,832 +115,494 0.92% 1,242,401,104
2010-02-23 2010-02-19 142.074 8,446,338 -197,053 0.90% 1,200,000,812
2010-02-22 2010-02-18 147.335 8,643,391 -52,606 0.93% 1,273,478,185
2010-02-19 2010-02-17 146.728 8,695,997 +57,092 0.93% 1,275,949,126
2010-02-18 2010-02-12 143.288 8,638,905 +46,681 0.93% 1,237,849,732
2010-02-17 2010-02-11 139.847 8,592,224 -174,531 0.92% 1,201,599,140
2010-02-12 2010-02-10 138.026 8,766,755 -122,650 0.94% 1,210,038,575
2010-02-11 2010-02-09 142.681 8,889,405 +9,711 0.95% 1,268,346,109
2010-02-10 2010-02-08 141.669 8,879,694 -18,996 0.95% 1,257,975,002
2010-02-09 2010-02-05 137.621 8,898,690 -188,225 0.95% 1,224,647,108
2010-02-08 2010-02-04 138.228 9,086,915 +53,364 0.97% 1,256,067,967
2010-02-05 2010-02-03 143.288 9,033,551 -93,787 0.97% 1,294,397,690
2010-02-04 2010-02-02 143.085 9,127,338 -1,483 0.98% 1,305,988,998
2010-02-03 2010-02-01 144.704 9,128,821 -443,913 0.98% 1,320,981,405
2010-02-02 2010-01-29 144.097 9,572,734 +23,662 1.03% 1,379,405,508
2010-02-01 2010-01-28 130.740 9,549,072 +44,575 1.02% 1,248,445,697
2010-01-29 2010-01-27 129.526 9,504,497 -66,082 1.02% 1,231,076,618
2010-01-28 2010-01-26 125.680 9,570,579 +108,837 1.03% 1,202,834,244
2010-01-27 2010-01-25 125.478 9,461,742 +128,971 1.01% 1,187,240,661
2010-01-26 2010-01-22 122.442 9,332,771 +191,884 1.00% 1,142,725,596
2010-01-25 2010-01-21 128.514 9,140,887 -152,929 0.98% 1,174,729,937
2010-01-22 2010-01-20 133.573 9,293,816 -15,456 1.00% 1,241,406,390
2010-01-21 2010-01-19 136.812 9,309,272 +88,880 1.00% 1,273,615,649
2010-01-20 2010-01-18 135.192 9,220,392 -32,657 0.99% 1,246,527,370
2010-01-19 2010-01-15 135.597 9,253,049 +24,931 0.99% 1,254,687,686
2010-01-18 2010-01-14 136.407 9,228,118 -37,566 0.99% 1,258,777,602
2010-01-15 2010-01-13 136.204 9,265,684 -283,241 0.99% 1,262,026,633
2010-01-14 2010-01-12 142.074 9,548,925 +53,858 1.02% 1,356,649,207
2010-01-13 2010-01-11 140.252 9,495,067 +42,305 1.02% 1,331,702,574
2010-01-12 2010-01-08 137.014 9,452,762 +150,846 1.01% 1,295,159,821
2010-01-11 2010-01-07 134.585 9,301,916 +170,715 1.00% 1,251,901,125
2010-01-08 2010-01-06 132.764 9,131,201 +380,226 0.98% 1,212,293,323
2010-01-07 2010-01-05 133.978 8,750,975 -447,701 0.94% 1,172,439,397
2010-01-06 2010-01-04 130.740 9,198,676 +2,941 0.99% 1,202,634,923
2010-01-05 2009-12-31 130.538 9,195,735 -1,483 0.99% 1,200,389,348
2010-01-04 2009-12-29 129.728 9,197,218 -27,847 0.99% 1,193,137,460
2009-12-30 2009-12-28 129.728 9,225,065 +5,149 0.99% 1,196,749,998
2009-12-29 2009-12-24 130.942 9,219,916 -25,857 0.99% 1,207,277,803
2009-12-28 2009-12-22 126.692 9,245,773 +332,579 0.99% 1,171,368,472
2009-12-23 2009-12-21 128.109 8,913,194 -129,569 0.96% 1,141,860,475
2009-12-22 2009-12-18 128.311 9,042,763 -30,793 0.97% 1,160,289,541
2009-12-21 2009-12-17 131.752 9,073,556 -317,918 0.97% 1,195,458,443
2009-12-18 2009-12-16 133.169 9,391,474 +304,193 1.01% 1,250,649,532
2009-12-17 2009-12-15 136.002 9,087,281 -344,652 0.97% 1,235,888,245
2009-12-16 2009-12-14 137.419 9,431,933 -9,256 1.01% 1,296,123,701
2009-12-15 2009-12-11 135.800 9,441,189 +11,062 1.01% 1,282,109,691
2009-12-14 2009-12-10 135.192 9,430,127 +6,941 1.01% 1,274,881,958
2009-12-11 2009-12-09 137.621 9,423,186 -113,622 1.01% 1,296,828,801
2009-12-10 2009-12-08 136.407 9,536,808 -90,059 1.02% 1,300,885,002
2009-12-09 2009-12-07 132.966 9,626,867 -89,285 1.03% 1,280,048,168
2009-12-08 2009-12-04 134.585 9,716,152 +189,844 1.04% 1,307,651,200
2009-12-07 2009-12-03 139.847 9,526,308 -34,958 1.02% 1,332,228,245
2009-12-04 2009-12-02 132.359 9,561,266 -357,141 1.03% 1,265,520,312
2009-12-03 2009-12-01 131.145 9,918,407 +372,696 1.06% 1,300,747,208
2009-12-02 2009-11-30 126.288 9,545,711 -75,098 1.02% 1,205,504,518
2009-12-01 2009-11-27 122.847 9,620,809 +438,899 1.03% 1,181,887,814
2009-11-30 2009-11-26 128.514 9,181,910 -343,143 0.98% 1,180,001,958
2009-11-27 2009-11-25 131.752 9,525,053 +160,092 1.02% 1,254,944,040
2009-11-26 2009-11-24 132.359 9,364,961 -322,806 1.00% 1,239,537,564
2009-11-25 2009-11-23 133.371 9,687,767 +889,275 1.04% 1,292,067,107
2009-11-24 2009-11-20 131.550 8,798,492 -321,617 0.94% 1,157,437,559
2009-11-23 2009-11-19 137.014 9,120,109 +324,126 0.98% 1,249,581,735
2009-11-20 2009-11-18 140.454 8,795,983 -890,303 0.94% 1,235,434,778
2009-11-19 2009-11-17 139.240 9,686,286 +6,124 1.04% 1,348,719,688
2009-11-18 2009-11-16 139.847 9,680,162 -175,331 1.04% 1,353,744,308
2009-11-17 2009-11-13 138.431 9,855,493 -1,768,952 1.06% 1,364,301,719
2009-11-16 2009-11-12 136.609 11,624,445 -492,880 1.25% 1,588,005,385
2009-11-13 2009-11-11 138.835 12,117,325 -516,484 1.30% 1,682,313,163
2009-11-12 2009-11-10 139.645 12,633,809 +358,497 1.36% 1,764,246,923
2009-11-11 2009-11-09 139.443 12,275,312 -298,524 1.32% 1,711,700,321
2009-11-10 2009-11-06 132.561 12,573,836 -76,265 1.35% 1,666,806,028
2009-11-09 2009-11-05 131.954 12,650,101 -293,437 1.36% 1,669,235,297
2009-11-06 2009-11-04 132.966 12,943,538 +401,007 1.39% 1,721,053,392
2009-11-05 2009-11-03 129.323 12,542,531 +35,144 1.35% 1,622,041,689
2009-11-04 2009-11-02 128.311 12,507,387 -10,301 1.34% 1,604,840,282
2009-11-03 2009-10-30 133.169 12,517,688 -116,115 1.34% 1,666,963,103
2009-11-02 2009-10-29 132.359 12,633,803 -157,532 1.36% 1,672,198,463
2009-10-30 2009-10-28 135.395 12,791,335 -50,338 1.37% 1,731,880,657
2009-10-29 2009-10-27 137.621 12,841,673 +290,043 1.38% 1,767,284,590
2009-10-28 2009-10-23 137.419 12,551,630 +49,411 1.35% 1,724,828,318
2009-10-27 2009-10-22 139.240 12,502,219 -6,251 1.34% 1,740,810,555
2009-10-23 2009-10-21 144.300 12,508,470 +18,109 1.34% 1,804,968,770
2009-10-22 2009-10-20 138.633 12,490,361 +373,597 1.34% 1,731,575,902
2009-10-21 2009-10-19 140.252 12,116,764 -169,169 1.30% 1,699,400,942
2009-10-20 2009-10-16 135.192 12,285,933 +145,763 1.32% 1,660,965,363
2009-10-19 2009-10-15 139.645 12,140,170 -307,465 1.30% 1,695,312,757
2009-10-16 2009-10-14 134.383 12,447,635 +279,854 1.34% 1,672,749,449
2009-10-15 2009-10-13 129.323 12,167,781 -61,323 1.31% 1,573,577,777
2009-10-14 2009-10-12 127.097 12,229,104 +121,193 1.31% 1,554,283,559
2009-10-13 2009-10-09 132.157 12,107,911 -214,252 1.30% 1,600,141,439
2009-10-12 2009-10-08 127.299 12,322,163 +143,698 1.32% 1,568,604,895
2009-10-09 2009-10-07 126.692 12,178,465 +9,709 1.31% 1,542,918,039
2009-10-08 2009-10-06 118.799 12,168,756 +402,187 1.31% 1,445,640,329
2009-10-07 2009-10-05 114.954 11,766,569 -719,792 1.26% 1,352,614,854
2009-10-06 2009-10-02 120.621 12,486,361 +92,186 1.34% 1,506,114,944
2009-10-05 2009-09-30 126.490 12,394,175 +289,055 1.33% 1,567,738,458
2009-10-02 2009-09-29 126.490 12,105,120 +140,821 1.30% 1,531,175,909
2009-09-30 2009-09-28 119.002 11,964,299 -137,885 1.29% 1,423,772,351
2009-09-29 2009-09-25 121.026 12,102,184 -127,611 1.30% 1,464,673,778
2009-09-28 2009-09-24 122.037 12,229,795 +253,973 1.31% 1,492,493,541
2009-09-25 2009-09-23 124.264 11,975,822 +122,539 1.29% 1,488,160,162
2009-09-24 2009-09-22 119.609 11,853,283 -283,284 1.27% 1,417,757,996
2009-09-23 2009-09-21 120.014 12,136,567 +146,398 1.30% 1,456,553,771
2009-09-22 2009-09-18 111.918 11,990,169 -111,821 1.29% 1,341,919,323
2009-09-21 2009-09-17 115.764 12,101,990 +245,820 1.30% 1,400,969,851
2009-09-18 2009-09-16 114.549 11,856,170 +64,293 1.27% 1,358,115,857
2009-09-17 2009-09-15 111.109 11,791,877 +37,717 1.27% 1,310,180,876
2009-09-16 2009-09-14 113.133 11,754,160 -259,037 1.26% 1,329,778,714
2009-09-15 2009-09-11 118.192 12,013,197 -34,841 1.29% 1,419,866,187
2009-09-14 2009-09-10 122.240 12,048,038 +221,493 1.29% 1,472,750,701
2009-09-11 2009-09-09 116.371 11,826,545 -3,204 1.27% 1,376,263,855
2009-09-10 2009-09-08 113.942 11,829,749 +61,127 1.27% 1,347,906,898
2009-09-09 2009-09-07 110.350 11,768,622 -155,472 1.26% 1,298,666,704
2009-09-08 2009-09-04 113.620 11,924,094 +336,965 1.28% 1,354,810,378
2009-09-07 2009-09-03 105.241 11,587,129 +156,593 1.26% 1,219,442,714
2009-09-04 2009-09-02 101.563 11,430,536 -214,221 1.24% 1,160,917,390
2009-09-03 2009-09-01 104.832 11,644,757 -217,448 1.26% 1,220,748,298
2009-09-02 2009-08-31 105.241 11,862,205 +108,814 1.29% 1,248,392,027
2009-09-01 2009-08-28 107.898 11,753,391 -190,726 1.28% 1,268,164,053
2009-08-31 2009-08-27 108.306 11,944,117 -209,039 1.30% 1,293,624,555
2009-08-28 2009-08-26 112.393 12,153,156 -297,508 1.32% 1,365,935,192
2009-08-27 2009-08-25 111.372 12,450,664 +135,154 1.35% 1,386,651,570
2009-08-26 2009-08-24 110.759 12,315,510 +173,231 1.34% 1,364,049,152
2009-08-25 2009-08-21 110.759 12,142,279 +12,941 1.32% 1,344,862,322
2009-08-24 2009-08-20 113.824 12,129,338 +96,892 1.32% 1,380,608,763
2009-08-21 2009-08-19 109.124 12,032,446 +145,276 1.31% 1,313,026,558
2009-08-20 2009-08-18 116.276 11,887,170 -84,902 1.29% 1,382,194,219
2009-08-19 2009-08-17 109.328 11,972,072 -312,207 1.30% 1,308,884,830
2009-08-18 2009-08-14 113.620 12,284,279 +409,766 1.33% 1,395,734,441
2009-08-17 2009-08-13 104.015 11,874,513 +708,273 1.29% 1,235,127,871
2009-08-14 2009-08-12 100.541 11,166,240 -184,402 1.21% 1,122,665,542
2009-08-13 2009-08-11 100.132 11,350,642 -202,455 1.23% 1,136,566,467
2009-08-12 2009-08-10 97.884 11,553,097 +168,802 1.25% 1,130,868,912
2009-08-11 2009-08-07 95.228 11,384,295 -123,204 1.24% 1,084,102,610
2009-08-10 2009-08-06 100.132 11,507,499 -20,230 1.25% 1,152,272,927
2009-08-07 2009-08-05 98.906 11,527,729 -462,955 1.25% 1,140,164,336
2009-08-06 2009-08-04 100.337 11,990,684 -168,313 1.30% 1,203,105,694
2009-08-05 2009-08-03 97.271 12,158,997 -452,394 1.32% 1,182,722,983
2009-08-04 2009-07-31 93.389 12,611,391 +44,453 1.37% 1,177,761,959
2009-08-03 2009-07-30 94.615 12,566,938 -54,712 1.37% 1,189,019,003
2009-07-31 2009-07-29 95.228 12,621,650 +11,255 1.37% 1,201,933,339
2009-07-30 2009-07-28 97.884 12,610,395 -217,122 1.37% 1,234,361,979
2009-07-29 2009-07-27 95.637 12,827,517 -199,310 1.39% 1,226,780,274
2009-07-28 2009-07-24 98.498 13,026,827 -92,695 1.42% 1,283,110,373
2009-07-27 2009-07-23 97.476 13,119,522 -287,249 1.43% 1,278,835,617
2009-07-24 2009-07-22 95.637 13,406,771 +108,511 1.46% 1,282,178,164
2009-07-23 2009-07-21 96.454 13,298,260 -120,002 1.44% 1,282,670,630
2009-07-22 2009-07-20 93.389 13,418,262 -146,275 1.46% 1,253,114,628
2009-07-21 2009-07-17 90.323 13,564,537 -154,636 1.47% 1,225,196,016
2009-07-20 2009-07-16 89.302 13,719,173 +291,291 1.49% 1,225,145,592
2009-07-17 2009-07-15 88.893 13,427,882 -215,554 1.46% 1,193,644,786
2009-07-16 2009-07-14 84.193 13,643,436 +143,311 1.48% 1,148,680,652
2009-07-15 2009-07-13 80.351 13,500,125 -323,952 1.47% 1,084,749,931
2009-07-14 2009-07-10 82.149 13,824,077 +29,636 1.50% 1,135,639,604
2009-07-13 2009-07-09 80.842 13,794,441 +106,800 1.50% 1,115,163,949
2009-07-10 2009-07-08 81.741 13,687,641 -152,678 1.49% 1,118,837,282
2009-07-09 2009-07-07 83.989 13,840,319 -1,070,118 1.50% 1,162,428,513
2009-07-08 2009-07-06 83.989 14,910,437 +995,992 1.62% 1,252,306,187
2009-07-07 2009-07-03 85.215 13,914,445 -397,818 1.51% 1,185,714,895
2009-07-06 2009-07-02 83.989 14,312,263 +348,478 1.56% 1,202,066,412
2009-07-03 2009-06-30 85.010 13,963,785 -372,448 1.52% 1,187,065,864
2009-07-02 2009-06-29 89.302 14,336,233 +7,408 1.56% 1,280,250,104
2009-06-30 2009-06-26 90.119 14,328,825 +85,940 1.56% 1,291,301,038
2009-06-29 2009-06-25 84.602 14,242,885 -99,167 1.55% 1,204,971,128
2009-06-26 2009-06-24 85.623 14,342,052 +183,937 1.56% 1,228,014,933
2009-06-25 2009-06-23 82.967 14,158,115 -390,823 1.54% 1,174,653,566
2009-06-24 2009-06-22 85.828 14,548,938 -230,207 1.58% 1,248,702,312
2009-06-23 2009-06-19 86.441 14,779,145 +655,131 1.61% 1,277,520,888
2009-06-22 2009-06-18 84.806 14,124,014 -756,436 1.54% 1,197,800,716
2009-06-19 2009-06-17 86.645 14,880,450 +149,258 1.62% 1,289,318,617
2009-06-18 2009-06-16 89.302 14,731,192 +2,057,120 1.60% 1,315,520,618
2009-06-17 2009-06-15 91.754 12,674,072 +76,719 1.38% 1,162,895,910
2009-06-16 2009-06-12 94.819 12,597,353 -1,937,755 1.37% 1,194,471,005
2009-06-15 2009-06-11 89.302 14,535,108 +1,542,878 1.58% 1,298,009,982
2009-06-12 2009-06-10 90.528 12,992,230 +609,560 1.41% 1,176,158,248
2009-06-11 2009-06-09 94.411 12,382,670 +18,524 1.35% 1,169,054,093
2009-06-10 2009-06-08 96.863 12,364,146 -47,853 1.34% 1,197,624,849
2009-06-09 2009-06-05 102.176 12,411,999 +175,494 1.35% 1,268,206,773
2009-06-08 2009-06-04 95.637 12,236,505 -39,418 1.33% 1,170,257,888
2009-06-05 2009-06-03 89.506 12,275,923 +455,367 1.34% 1,098,769,507
2009-06-04 2009-06-02 86.441 11,820,556 -312,606 1.29% 1,021,778,133
2009-06-03 2009-06-01 88.280 12,133,162 -12,233 1.32% 1,071,114,936
2009-06-02 2009-05-29 85.010 12,145,395 +381,604 1.32% 1,032,483,944
2009-06-01 2009-05-27 87.054 11,763,791 -897,472 1.28% 1,024,083,176
2009-05-29 2009-05-26 78.553 12,661,263 +625,040 1.38% 994,577,754
2009-05-27 2009-05-25 81.741 12,036,223 -8,630 1.31% 983,849,228
2009-05-26 2009-05-22 83.580 12,044,853 +107,168 1.31% 1,006,707,129
2009-05-25 2009-05-21 85.623 11,937,685 +45,510 1.30% 1,022,144,910
2009-05-22 2009-05-20 87.871 11,892,175 -10,766 1.29% 1,044,980,242
2009-05-21 2009-05-19 88.689 11,902,941 -89,053 1.29% 1,055,655,811
2009-05-20 2009-05-18 85.828 11,991,994 -1,517,482 1.30% 1,029,245,614
2009-05-19 2009-05-15 86.849 13,509,476 +784,542 1.47% 1,173,291,073
2009-05-18 2009-05-14 84.602 12,724,934 -896,872 1.38% 1,076,550,016
2009-05-15 2009-05-13 87.054 13,621,806 -201,330 1.48% 1,185,830,516
2009-05-14 2009-05-12 87.054 13,823,136 -2,006,352 1.50% 1,203,357,065
2009-05-13 2009-05-11 87.258 15,829,488 -1,041,475 1.72% 1,381,252,494
2009-05-12 2009-05-08 88.280 16,870,963 -576,946 1.84% 1,489,367,772
2009-05-11 2009-05-07 92.571 17,447,909 -7,845,084 1.96% 1,615,176,256
2009-05-08 2009-05-06 91.345 25,292,993 +117,934 2.84% 2,310,394,165
2009-05-07 2009-05-05 90.119 25,175,059 -24,775,394 2.83% 2,268,754,055
2009-05-06 2009-05-04 98.089 49,950,453 +778,315 5.61% 4,899,581,665
2009-05-05 2009-04-30 91.284 49,172,138 +33,008,991 5.53% 4,488,630,643
2009-05-04 2009-04-29 87.342 16,163,147 +5,172,157 1.82% 1,411,725,048
2009-04-30 2009-04-28 81.492 10,990,990 +8,820 1.25% 895,674,879
2009-04-29 2009-04-27 82.571 10,982,170 -245,103 1.25% 906,803,809
2009-04-28 2009-04-24 82.985 11,227,273 +73,468 1.28% 931,700,602
2009-04-27 2009-04-23 82.322 11,153,805 -14,943 1.27% 918,198,994
2009-04-24 2009-04-22 78.255 11,168,748 +254,503 1.27% 874,013,776
2009-04-23 2009-04-21 81.658 10,914,245 +45,506 1.25% 891,232,243
2009-04-22 2009-04-20 84.230 10,868,739 +50,849 1.24% 915,476,699
2009-04-21 2009-04-17 84.645 10,817,890 -628,246 1.23% 915,682,314
2009-04-20 2009-04-16 85.475 11,446,136 -4,040,400 1.31% 978,358,944
2009-04-17 2009-04-15 85.475 15,486,536 +22,575 1.77% 1,323,712,299
2009-04-16 2009-04-14 95.433 15,463,961 +5,338,571 1.77% 1,475,776,801
2009-04-15 2009-04-09 81.658 10,125,390 +152,142 1.16% 826,816,151
2009-04-14 2009-04-08 82.571 9,973,248 -293,608 1.14% 823,496,566
2009-04-09 2009-04-07 82.405 10,266,856 -346,263 1.17% 846,035,940
2009-04-08 2009-04-06 82.405 10,613,119 -622,666 1.21% 874,569,596
2009-04-07 2009-04-03 85.475 11,235,785 +2,104,289 1.28% 960,379,183
2009-04-06 2009-04-02 83.193 9,131,496 -870,894 1.04% 759,676,002
2009-04-03 2009-04-01 75.019 10,002,390 -562,146 1.14% 750,368,004
2009-04-02 2009-03-31 75.517 10,564,536 -3,184,388 1.21% 797,799,781
2009-04-01 2009-03-30 74.687 13,748,924 +4,414,632 1.57% 1,026,864,911
2009-03-31 2009-03-27 75.766 9,334,292 -7,399,526 1.07% 707,219,543
2009-03-30 2009-03-26 77.094 16,733,818 -484,415 1.91% 1,290,068,729
2009-03-27 2009-03-25 80.911 17,218,233 +6,966,539 1.97% 1,393,141,691
2009-03-26 2009-03-24 79.666 10,251,694 -385,682 1.17% 816,712,045
2009-03-25 2009-03-23 81.243 10,637,376 +265,820 1.21% 864,210,016
2009-03-24 2009-03-20 82.405 10,371,556 -84,834 1.18% 854,663,699
2009-03-23 2009-03-19 76.181 10,456,390 -266,351 1.19% 796,574,771
2009-03-20 2009-03-18 74.604 10,722,741 -288,217 1.22% 799,958,764
2009-03-19 2009-03-17 75.434 11,010,958 -224,136 1.26% 830,598,385
2009-03-18 2009-03-16 76.098 11,235,094 +34,223 1.28% 854,964,612
2009-03-17 2009-03-13 75.600 11,200,871 +246,790 1.28% 846,783,263
2009-03-16 2009-03-12 73.691 10,954,081 -187,021 1.25% 807,218,314
2009-03-13 2009-03-11 73.027 11,141,102 +185,093 1.27% 813,603,701
2009-03-12 2009-03-10 71.202 10,956,009 +40,248 1.25% 780,084,702
2009-03-11 2009-03-09 70.621 10,915,761 +33,710 1.25% 770,878,035
2009-03-10 2009-03-06 73.608 10,882,051 +225,084 1.24% 801,007,292
2009-03-09 2009-03-05 75.517 10,656,967 -580,402 1.22% 804,779,873
2009-03-06 2009-03-04 74.687 11,237,369 +400,311 1.28% 839,284,581
2009-03-05 2009-03-03 69.293 10,837,058 -167,279 1.24% 750,930,884
2009-03-04 2009-03-02 66.388 11,004,337 +529,826 1.26% 730,560,121
2009-03-03 2009-02-27 71.450 10,474,511 -737,411 1.20% 748,409,000
2009-03-02 2009-02-26 73.442 11,211,922 -9,399 1.28% 823,427,622
2009-02-27 2009-02-25 74.272 11,221,321 +1,928 1.28% 833,429,972
2009-02-26 2009-02-24 71.450 11,219,393 -15,364 1.28% 801,631,188
2009-02-25 2009-02-23 72.612 11,234,757 -544,501 1.28% 815,781,457
2009-02-24 2009-02-20 66.803 11,779,258 +148,460 1.34% 786,893,409
2009-02-23 2009-02-19 65.973 11,630,798 -126,799 1.33% 767,323,916
2009-02-20 2009-02-18 66.803 11,757,597 +29,134 1.34% 785,446,382
2009-02-19 2009-02-17 65.559 11,728,463 -212,033 1.34% 768,900,753
2009-02-18 2009-02-16 65.559 11,940,496 +266,930 1.36% 782,801,324
2009-02-17 2009-02-13 67.384 11,673,566 +255,225 1.33% 786,613,989
2009-02-16 2009-02-12 69.791 11,418,341 +141,779 1.30% 796,894,992
2009-02-13 2009-02-11 66.720 11,276,562 +233,596 1.29% 752,375,862
2009-02-12 2009-02-10 66.139 11,042,966 -332,144 1.26% 730,375,421
2009-02-11 2009-02-09 61.409 11,375,110 +239,806 1.30% 698,537,005
2009-02-10 2009-02-06 60.911 11,135,304 -246,126 1.27% 678,266,287
2009-02-09 2009-02-05 60.579 11,381,430 +71,820 1.30% 689,480,178
2009-02-06 2009-02-04 61.160 11,309,610 -131,589 1.29% 691,699,099
2009-02-05 2009-02-03 59.667 11,441,199 +59,769 1.31% 682,656,961
2009-02-04 2009-02-02 62.737 11,381,430 +443,776 1.30% 714,037,006
2009-02-03 2009-01-30 65.227 10,937,654 -733,718 1.25% 713,425,815
2009-02-02 2009-01-29 66.388 11,671,372 +548,645 1.33% 774,843,495
2009-01-30 2009-01-23 65.559 11,122,727 -102,699 1.27% 729,189,594
2009-01-29 2009-01-22 61.492 11,225,426 -298,428 1.28% 690,276,570
2009-01-23 2009-01-21 58.090 11,523,854 +10,557 1.32% 669,418,762
2009-01-22 2009-01-20 56.264 11,513,297 +2,892 1.31% 647,785,906
2009-01-21 2009-01-19 57.260 11,510,405 +8,194 1.31% 659,085,548
2009-01-20 2009-01-16 54.936 11,502,211 -36,633 1.31% 631,889,898
2009-01-19 2009-01-15 54.190 11,538,844 +10,605 1.32% 625,284,375
2009-01-16 2009-01-14 54.438 11,528,239 -274,144 1.32% 627,579,724
2009-01-15 2009-01-13 53.941 11,802,383 +35,669 1.35% 636,627,147
2009-01-14 2009-01-12 55.185 11,766,714 -31,994 1.34% 649,350,136
2009-01-13 2009-01-09 56.513 11,798,708 +8,109 1.35% 666,781,679
2009-01-12 2009-01-08 57.011 11,790,599 -589,982 1.35% 672,194,105
2009-01-09 2009-01-07 58.920 12,380,581 +709,349 1.41% 729,459,975
2009-01-08 2009-01-06 58.256 11,671,232 -85,075 1.33% 679,917,011
2009-01-07 2009-01-05 58.090 11,756,307 +29,803 1.34% 682,921,918
2009-01-06 2009-01-02 58.256 11,726,504 -17,249 1.34% 683,136,926
2009-01-05 2008-12-31 55.102 11,743,753 +263,148 1.34% 647,108,465
2009-01-02 2008-12-29 56.928 11,480,605 +1,394,741 1.31% 653,568,306
2008-12-30 2008-12-24 58.505 10,085,864 +163,082 1.15% 590,071,063
2008-12-29 2008-12-22 60.828 9,922,782 -2,099,912 1.13% 603,586,500
2008-12-23 2008-12-19 62.239 12,022,694 +40,489 1.37% 748,281,744
2008-12-22 2008-12-18 65.559 11,982,205 -242,678 1.37% 785,535,705
2008-12-19 2008-12-17 63.899 12,224,883 -523,845 1.40% 781,155,562
2008-12-18 2008-12-16 63.152 12,748,728 -177,320 1.46% 805,107,005
2008-12-17 2008-12-15 61.824 12,926,048 +162,883 1.48% 799,142,320
2008-12-16 2008-12-12 61.658 12,763,165 -283,423 1.46% 786,953,897
2008-12-15 2008-12-11 70.621 13,046,588 +242,211 1.49% 921,358,403
2008-12-12 2008-12-10 74.687 12,804,377 -991,981 1.46% 956,319,596
2008-12-11 2008-12-09 67.218 13,796,358 +697,472 1.58% 927,366,850
2008-12-10 2008-12-08 66.803 13,098,886 -145,086 1.50% 875,048,925
2008-12-09 2008-12-05 60.579 13,243,972 +335,523 1.51% 802,311,851
2008-12-08 2008-12-04 59.418 12,908,449 -650,234 1.47% 766,989,076
2008-12-05 2008-12-03 57.924 13,558,683 -116,647 1.55% 785,371,293
2008-12-04 2008-12-02 56.430 13,675,330 +14,942 1.56% 771,700,570
2008-12-03 2008-12-01 58.505 13,660,388 +86,763 1.56% 799,197,736
2008-12-02 2008-11-28 58.920 13,573,625 -773,630 1.55% 799,753,756
2008-12-01 2008-11-27 56.347 14,347,255 +174,489 1.64% 808,426,767
2008-11-28 2008-11-26 60.496 14,172,766 -401,516 1.62% 857,401,498
2008-11-27 2008-11-25 56.181 14,574,282 +113,754 1.66% 818,800,181
2008-11-26 2008-11-24 54.687 14,460,528 -12,050 1.65% 790,809,100
2008-11-25 2008-11-21 55.351 14,472,578 +281,913 1.65% 801,076,194
2008-11-24 2008-11-20 51.036 14,190,665 +559,327 1.62% 724,235,746
2008-11-21 2008-11-19 54.355 13,631,338 -2,053,589 1.56% 740,938,019
2008-11-20 2008-11-18 57.260 15,684,927 -42,248 1.79% 898,118,589
2008-11-19 2008-11-17 59.998 15,727,175 -456,706 1.80% 943,606,904
2008-11-18 2008-11-14 59.086 16,183,881 +721,572 1.85% 956,235,281
2008-11-17 2008-11-13 57.260 15,462,309 +1,427,719 1.77% 885,371,487
2008-11-14 2008-11-12 59.169 14,034,590 +731,116 1.60% 830,407,672
2008-11-13 2008-11-11 53.028 13,303,474 -772,665 1.52% 705,452,889
2008-11-12 2008-11-10 60.579 14,076,139 -1,520,748 1.61% 852,724,026
2008-11-11 2008-11-07 64.314 15,596,887 -2,169 1.78% 1,003,094,204
2008-11-10 2008-11-06 66.388 15,599,056 -420,797 1.78% 1,035,596,078
2008-11-07 2008-11-05 71.616 16,019,853 -103,632 1.83% 1,147,285,264
2008-11-06 2008-11-04 65.807 16,123,485 +18,581 1.84% 1,061,045,965
2008-11-05 2008-11-03 65.973 16,104,904 -80,978 1.84% 1,062,496,143
2008-11-04 2008-10-31 63.069 16,185,882 +149,423 1.85% 1,020,826,781
2008-11-03 2008-10-30 72.612 16,036,459 +155,690 1.83% 1,164,444,045
2008-10-31 2008-10-29 60.579 15,880,769 -98,330 1.81% 962,047,425
2008-10-30 2008-10-28 58.505 15,979,099 +1,738,035 1.82% 934,853,369
2008-10-29 2008-10-27 48.049 14,241,064 +93,416 1.63% 684,263,060
2008-10-28 2008-10-24 54.687 14,147,648 -82,424 1.62% 773,698,497
2008-10-27 2008-10-23 55.766 14,230,072 +336,926 1.62% 793,557,615
2008-10-24 2008-10-22 63.567 13,893,146 -76,351 1.59% 883,143,877
2008-10-23 2008-10-21 65.476 13,969,497 +195,312 1.60% 914,660,375
2008-10-22 2008-10-20 64.563 13,774,185 +718,198 1.57% 889,298,586
2008-10-21 2008-10-17 61.824 13,055,987 -592,206 1.49% 807,175,692
2008-10-20 2008-10-16 63.484 13,648,193 -1,114,894 1.56% 866,440,379
2008-10-17 2008-10-15 70.206 14,763,087 +152,316 1.69% 1,036,453,053
2008-10-16 2008-10-14 78.421 14,610,771 +412,120 1.67% 1,145,795,297
2008-10-15 2008-10-13 75.268 14,198,651 -196,179 1.62% 1,068,701,612
2008-10-14 2008-10-10 70.953 14,394,830 +42,212 1.64% 1,021,350,364
2008-10-13 2008-10-09 78.006 14,352,618 +1,087,154 1.64% 1,119,595,316
2008-10-10 2008-10-08 74.023 13,265,464 -2,209,491 1.51% 981,950,041
2008-10-09 2008-10-06 75.600 15,474,955 -689,494 1.77% 1,169,903,027
2008-10-08 2008-10-03 76.679 16,164,449 -1,047,728 1.85% 1,239,467,003
2008-10-06 2008-10-02 74.355 17,212,177 -1,531,304 1.97% 1,279,811,199
2008-10-03 2008-09-30 77.094 18,743,481 -1,622,671 2.14% 1,445,000,699
2008-10-02 2008-09-29 82.571 20,366,152 +28,084 2.33% 1,681,644,358
2008-09-30 2008-09-26 85.268 20,338,068 +803,032 2.32% 1,734,177,785
2008-09-29 2008-09-25 90.039 19,535,036 -159,546 2.34% 1,758,919,838
2008-09-26 2008-09-24 92.114 19,694,582 -931,857 2.36% 1,814,144,346
2008-09-25 2008-09-23 91.284 20,626,439 +469,155 2.47% 1,882,864,360
2008-09-24 2008-09-22 96.263 20,157,284 -1,198,764 2.41% 1,940,403,713
2008-09-23 2008-09-19 96.056 21,356,048 -590,705 2.56% 2,051,369,911
2008-09-22 2008-09-18 91.699 21,946,753 +1,698,369 2.63% 2,012,494,244
2008-09-19 2008-09-17 93.774 20,248,384 +1,212,742 2.42% 1,898,763,632
2008-09-18 2008-09-16 92.944 19,035,642 -37,816 2.28% 1,769,243,644
2008-09-17 2008-09-12 98.753 19,073,458 +27,475 2.28% 1,883,555,805
2008-09-16 2008-09-11 99.583 19,045,983 +401,034 2.28% 1,896,647,974
2008-09-12 2008-09-10 102.487 18,644,949 -266,673 2.23% 1,910,866,076
2008-09-11 2008-09-09 100.620 18,911,622 -47,478 2.26% 1,902,885,334
2008-09-10 2008-09-08 103.732 18,959,100 +631,917 2.27% 1,966,662,439
2008-09-09 2008-09-05 93.566 18,327,183 +16,389 2.19% 1,714,803,495
2008-09-08 2008-09-04 95.848 18,310,794 -56,878 2.19% 1,755,057,114
2008-09-05 2008-09-03 96.440 18,367,672 +111,345 2.20% 1,771,371,394
2008-09-04 2008-09-02 98.955 18,256,327 +180,007 2.19% 1,806,562,889
2008-09-03 2008-09-01 97.278 18,076,320 -20,510 2.19% 1,758,432,417
2008-09-02 2008-08-29 100.842 18,096,830 -12,401 2.19% 1,824,926,018
2008-09-01 2008-08-28 98.326 18,109,231 +151,741 2.19% 1,780,617,065
2008-08-29 2008-08-27 103.777 17,957,490 -214,955 2.17% 1,863,582,022
2008-08-28 2008-08-26 103.358 18,172,445 -145,956 2.20% 1,878,269,742
2008-08-27 2008-08-25 102.729 18,318,401 +77,271 2.22% 1,881,834,047
2008-08-26 2008-08-21 97.488 18,241,130 +390,648 2.21% 1,778,289,120
2008-08-25 2008-08-20 101.262 17,850,482 -181,396 2.16% 1,807,568,474
2008-08-21 2008-08-19 98.117 18,031,878 -23,134 2.18% 1,769,230,809
2008-08-20 2008-08-18 100.423 18,055,012 +76,794 2.19% 1,813,138,479
2008-08-19 2008-08-15 100.633 17,978,218 -44,359 2.18% 1,809,195,753
2008-08-18 2008-08-14 101.471 18,022,577 +3,339 2.18% 1,828,773,548
2008-08-15 2008-08-13 109.857 18,019,238 -82,995 2.18% 1,979,545,044
2008-08-14 2008-08-12 113.212 18,102,233 -108,752 2.19% 2,049,385,175
2008-08-13 2008-08-11 108.390 18,210,985 +1,908 2.20% 1,973,884,150
2008-08-12 2008-08-08 104.826 18,209,077 +1,908 2.20% 1,908,778,861
2008-08-11 2008-08-07 104.826 18,207,169 -102,551 2.20% 1,908,578,854
2008-08-08 2008-08-05 101.681 18,309,720 +347,720 2.22% 1,861,748,967
2008-08-07 2008-08-04 106.922 17,962,000 -77,271 2.17% 1,920,536,424
2008-08-05 2008-08-01 110.696 18,039,271 +51,037 2.18% 1,996,873,646
2008-08-04 2008-07-31 111.744 17,988,234 +58,192 2.18% 2,010,080,347
2008-08-01 2008-07-30 109.438 17,930,042 -183,162 2.17% 1,962,228,096
2008-07-31 2008-07-29 105.874 18,113,204 +61,531 2.19% 1,917,716,198
2008-07-30 2008-07-28 111.954 18,051,673 -80,610 2.19% 2,020,953,844
2008-07-29 2008-07-25 110.906 18,132,283 +100,993 2.20% 2,010,971,153
2008-07-28 2008-07-24 110.277 18,031,290 -55,807 2.18% 1,988,429,613
2008-07-25 2008-07-23 108.809 18,087,097 -170,762 2.19% 1,968,039,929
2008-07-24 2008-07-22 105.874 18,257,859 +38,635 2.21% 1,933,031,392
2008-07-23 2008-07-21 104.406 18,219,224 -134,032 2.21% 1,902,203,157
2008-07-22 2008-07-18 100.213 18,353,256 +4,269 2.22% 1,839,241,252
2008-07-21 2008-07-17 100.633 18,348,987 -270,449 2.22% 1,846,507,221
2008-07-18 2008-07-16 95.182 18,619,436 +186,795 2.26% 1,772,229,880
2008-07-17 2008-07-15 91.408 18,432,641 -2,862 2.23% 1,684,890,703
2008-07-16 2008-07-14 97.069 18,435,503 +688,762 2.23% 1,789,508,075
2008-07-15 2008-07-11 98.117 17,746,741 +916,522 2.15% 1,741,254,069
2008-07-14 2008-07-10 92.666 16,830,219 +198,979 2.04% 1,559,587,395
2008-07-11 2008-07-09 94.972 16,631,240 +211,303 2.01% 1,579,503,210
2008-07-10 2008-07-08 97.278 16,419,937 +23,372 1.99% 1,597,302,410
2008-07-09 2008-07-07 101.052 16,396,565 -190,077 1.99% 1,656,904,942
2008-07-08 2008-07-04 96.440 16,586,642 +106,605 2.01% 1,599,609,530
2008-07-07 2008-07-03 93.085 16,480,037 -583,588 2.00% 1,534,047,589
2008-07-04 2008-07-02 95.182 17,063,625 +147,626 2.07% 1,624,145,118
2008-07-03 2008-06-30 98.536 16,915,999 -106,383 2.05% 1,666,837,217
2008-07-02 2008-06-27 98.536 17,022,382 +1,146,760 2.06% 1,677,319,787
2008-06-30 2008-06-26 104.826 15,875,622 +616,738 1.92% 1,664,172,856
2008-06-27 2008-06-25 112.373 15,258,884 +253,970 1.85% 1,714,688,524
2008-06-26 2008-06-24 111.744 15,004,914 -100,051 1.82% 1,676,711,718
2008-06-25 2008-06-23 113.631 15,104,965 -365,846 1.83% 1,716,392,823
2008-06-24 2008-06-20 111.535 15,470,811 +836,150 1.88% 1,725,529,517
2008-06-23 2008-06-19 110.906 14,634,661 -359,167 1.78% 1,623,065,397
2008-06-20 2008-06-18 116.985 14,993,828 -244,215 1.82% 1,754,059,833
2008-06-19 2008-06-17 116.566 15,238,043 +139,326 1.85% 1,776,240,083
2008-06-18 2008-06-16 115.937 15,098,717 +40,782 1.83% 1,750,502,988
2008-06-17 2008-06-13 113.421 15,057,935 -200,571 1.83% 1,707,891,839
2008-06-16 2008-06-12 113.631 15,258,506 -321,367 1.85% 1,733,839,846
2008-06-13 2008-06-11 115.099 15,579,873 +16,933 1.89% 1,793,221,501
2008-06-12 2008-06-10 113.841 15,562,940 +338,419 1.89% 1,771,695,788
2008-06-11 2008-06-06 117.614 15,224,521 +161,649 1.85% 1,790,623,083
2008-06-10 2008-06-05 120.130 15,062,872 -19,556 1.83% 1,809,506,250
2008-06-06 2008-06-04 116.147 15,082,428 +14,309 1.83% 1,751,776,538
2008-06-05 2008-06-03 116.985 15,068,119 +354,636 1.83% 1,762,750,799
2008-06-04 2008-06-02 120.969 14,713,483 -128,244 1.79% 1,779,872,877
2008-06-03 2008-05-30 123.694 14,841,727 -484,614 1.80% 1,835,837,051
2008-06-02 2008-05-29 126.420 15,326,341 +39,113 1.86% 1,937,552,487
2008-05-30 2008-05-28 129.774 15,287,228 -61,769 1.86% 1,983,887,641
2008-05-29 2008-05-27 125.791 15,348,997 -9,872 1.86% 1,930,762,839
2008-05-28 2008-05-26 123.694 15,358,869 -74,886 1.86% 1,899,804,569
2008-05-27 2008-05-23 124.114 15,433,755 +98,735 1.87% 1,915,538,956
2008-05-26 2008-05-22 121.598 15,335,020 -130,216 1.86% 1,864,704,506
2008-05-23 2008-05-21 125.791 15,465,236 -12,402 1.88% 1,945,384,638
2008-05-22 2008-05-20 122.017 15,477,638 +65,256 1.88% 1,888,536,355
2008-05-21 2008-05-19 125.791 15,412,382 -45,313 1.87% 1,938,736,090
2008-05-20 2008-05-16 126.629 15,457,695 +196,993 1.88% 1,957,398,956
2008-05-19 2008-05-15 129.355 15,260,702 +68,447 1.85% 1,974,046,397
2008-05-16 2008-05-14 123.694 15,192,255 -208,441 1.84% 1,879,195,367
2008-05-15 2008-05-13 125.791 15,400,696 +110,896 1.87% 1,937,266,099
2008-05-14 2008-05-09 125.791 15,289,800 +204,148 1.86% 1,923,316,401
2008-05-13 2008-05-08 130.228 15,085,652 -341,519 1.83% 1,964,579,978
2008-05-09 2008-05-07 132.573 15,427,171 +530,243 1.87% 2,045,225,017
2008-05-08 2008-05-06 133.212 14,896,928 -707,048 1.84% 1,984,454,539
2008-05-07 2008-05-05 132.573 15,603,976 -453,224 1.93% 2,068,664,571
2008-05-06 2008-05-02 142.164 16,057,200 -1,410,977 1.98% 2,282,759,027
2008-05-05 2008-04-30 137.475 17,468,177 -808,155 2.16% 2,401,439,870
2008-05-02 2008-04-29 132.573 18,276,332 +2,709,212 2.26% 2,422,946,594
2008-04-30 2008-04-28 132.999 15,567,120 -727,526 1.92% 2,070,414,407
2008-04-29 2008-04-25 134.065 16,294,646 +1,162,148 2.01% 2,184,539,961
2008-04-28 2008-04-24 132.573 15,132,498 +317,163 1.87% 2,006,159,359
2008-04-25 2008-04-23 132.147 14,815,335 +20,081 1.83% 1,957,796,662
2008-04-24 2008-04-22 129.163 14,795,254 +102,092 1.83% 1,910,994,635
2008-04-23 2008-04-21 127.031 14,693,162 -94,773 1.81% 1,866,491,192
2008-04-22 2008-04-18 121.703 14,787,935 +100,988 1.83% 1,799,732,915
2008-04-21 2008-04-17 119.145 14,686,947 -102,749 1.81% 1,749,877,930
2008-04-18 2008-04-16 116.374 14,789,696 +58,881 1.83% 1,721,140,437
2008-04-17 2008-04-15 115.095 14,730,815 +366,403 1.82% 1,695,449,870
2008-04-16 2008-04-14 115.735 14,364,412 -482,500 1.77% 1,662,463,431
2008-04-15 2008-04-11 120.850 14,846,912 +209,039 1.83% 1,794,252,713
2008-04-14 2008-04-10 121.063 14,637,873 -12,199 1.81% 1,772,110,214
2008-04-11 2008-04-09 120.637 14,650,072 -307,685 1.81% 1,767,342,041
2008-04-10 2008-04-08 124.260 14,957,757 -498,687 1.85% 1,858,657,834
2008-04-09 2008-04-07 124.474 15,456,444 -777,893 1.91% 1,923,919,294
2008-04-08 2008-04-03 127.884 16,234,337 -44,312 2.00% 2,076,109,356
2008-04-07 2008-04-02 127.884 16,278,649 -52,782 2.01% 2,081,776,145
2008-04-03 2008-04-01 123.621 16,331,431 +134,104 2.02% 2,018,908,573
2008-04-02 2008-03-31 122.982 16,197,327 +63,198 2.00% 1,991,973,614
2008-04-01 2008-03-28 122.342 16,134,129 -17,420 1.99% 1,973,884,949
2008-03-31 2008-03-27 135.770 16,151,549 -689,250 1.99% 2,192,895,972
2008-03-28 2008-03-26 130.015 16,840,799 +816,020 2.08% 2,189,560,479
2008-03-27 2008-03-25 126.179 16,024,779 -227,081 1.98% 2,021,986,137
2008-03-26 2008-03-20 121.490 16,251,860 -45,041 2.01% 1,974,432,751
2008-03-25 2008-03-19 122.342 16,296,901 +283,852 2.01% 1,993,798,835
2008-03-20 2008-03-18 116.801 16,013,049 -109,318 1.98% 1,870,333,313
2008-03-19 2008-03-17 111.046 16,122,367 +4,931,892 1.99% 1,790,321,159
2008-03-18 2008-03-14 118.932 11,190,475 +42,695 1.38% 1,330,905,251
2008-03-17 2008-03-13 117.227 11,147,780 -30,028 1.38% 1,306,819,171
2008-03-14 2008-03-12 123.621 11,177,808 +82,106 1.38% 1,381,812,310
2008-03-13 2008-03-11 120.211 11,095,702 +110,343 1.37% 1,333,823,321
2008-03-12 2008-03-10 118.719 10,985,359 -234,696 1.36% 1,304,168,984
2008-03-11 2008-03-07 115.095 11,220,055 +201,487 1.39% 1,291,377,347
2008-03-10 2008-03-06 119.571 11,018,568 +158,416 1.36% 1,317,505,496
2008-03-07 2008-03-05 117.227 10,860,152 -222,484 1.34% 1,273,101,446
2008-03-06 2008-03-04 119.785 11,082,636 -980,260 1.37% 1,327,528,346
2008-03-05 2008-03-03 119.571 12,062,896 +915,691 1.49% 1,442,377,247
2008-03-04 2008-02-29 123.621 11,147,205 +443,840 1.38% 1,378,029,135
2008-03-03 2008-02-28 125.326 10,703,365 -118,586 1.32% 1,341,411,669
2008-02-29 2008-02-27 125.752 10,821,951 +127,827 1.34% 1,360,886,773
2008-02-28 2008-02-26 120.637 10,694,124 +14,545 1.32% 1,290,107,990
2008-02-27 2008-02-25 117.653 10,679,579 -984,213 1.32% 1,256,485,927
2008-02-26 2008-02-22 115.522 11,663,792 +739,655 1.44% 1,347,421,494
2008-02-25 2008-02-21 121.916 10,924,137 -34,475 1.35% 1,331,826,295
2008-02-22 2008-02-20 116.587 10,958,612 +408,237 1.35% 1,277,636,455
2008-02-21 2008-02-19 119.358 10,550,375 +47,387 1.30% 1,259,274,304
2008-02-20 2008-02-18 117.227 10,502,988 +57,205 1.30% 1,231,232,234
2008-02-19 2008-02-15 120.424 10,445,783 +1,878,755 1.29% 1,257,922,443
2008-02-18 2008-02-14 122.342 8,567,028 +8,557,644 1.06% 1,048,109,113
2008-02-15 2008-02-13 118.079 9,384 +7,507 0.00% 1,108,057
2008-02-13 2008-02-11 112.111 1,877 +1,877 0.00% 210,433
2008-01-21 2008-01-17 107.849 0 -7,038
2008-01-18 2008-01-16 103.799 7,038 +7,038 0.00% 730,538
2007-06-26 2007-06-22 116.573 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top