History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -331,526,800
2020-05-19 2020-05-15 1.240 331,526,800 +30,000,000 3.88% 411,093,232
2020-05-18 2020-05-14 1.240 301,526,800 +86,708,000 3.53% 373,893,232
2020-05-15 2020-05-13 1.240 214,818,800 +212,651,260 2.52% 266,375,312
2020-05-14 2020-05-12 1.210 2,167,540 -20,000 0.03% 2,622,723
2020-05-13 2020-05-11 1.170 2,187,540 -10,000 0.03% 2,559,422
2020-05-11 2020-05-07 1.190 2,197,540 -66,000 0.03% 2,615,073
2020-05-07 2020-05-05 1.190 2,263,540 -70,000 0.03% 2,693,613
2020-05-06 2020-05-04 1.170 2,333,540 -40,000 0.03% 2,730,242
2020-04-28 2020-04-24 1.140 2,373,540 +6,000 0.03% 2,705,836
2020-04-27 2020-04-23 1.110 2,367,540 -68,000 0.03% 2,627,969
2020-04-23 2020-04-21 1.110 2,435,540 -12,000 0.03% 2,703,449
2020-04-22 2020-04-20 1.090 2,447,540 -148,000 0.03% 2,667,819
2020-04-21 2020-04-17 1.060 2,595,540 -60,000 0.03% 2,751,272
2020-04-15 2020-04-09 1.040 2,655,540 -100,000 0.03% 2,761,762
2020-04-09 2020-04-07 1.040 2,755,540 +68,000 0.03% 2,865,762
2020-04-07 2020-04-03 1.100 2,687,540 -70,000 0.03% 2,956,294
2020-04-03 2020-04-01 1.080 2,757,540 -74,000 0.03% 2,978,143
2020-04-02 2020-03-31 1.020 2,831,540 -6,000 0.03% 2,888,171
2020-03-31 2020-03-27 0.950 2,837,540 +68,000 0.03% 2,695,663
2020-03-30 2020-03-26 0.960 2,769,540 -30,000 0.03% 2,658,758
2020-03-26 2020-03-24 0.910 2,799,540 -20,000 0.03% 2,547,581
2020-03-25 2020-03-23 0.940 2,819,540 -100,000 0.03% 2,650,368
2020-03-24 2020-03-20 0.500 2,919,540 -50,000 0.03% 1,459,770
2020-03-23 2020-03-19 0.475 2,969,540 -1,434,000 0.03% 1,410,532
2020-03-18 2020-03-16 0.500 4,403,540 +50,000 0.05% 2,201,770
2020-03-17 2020-03-13 0.540 4,353,540 -100,000 0.05% 2,350,912
2020-03-16 2020-03-12 0.560 4,453,540 -432,000 0.05% 2,493,982
2020-03-12 2020-03-10 0.600 4,885,540 -4,000 0.06% 2,931,324
2020-03-05 2020-03-03 0.660 4,889,540 +20,000 0.06% 3,227,096
2020-02-28 2020-02-26 0.660 4,869,540 +100,000 0.06% 3,213,896
2020-02-26 2020-02-24 0.690 4,769,540 -24,000 0.06% 3,290,983
2020-02-17 2020-02-13 0.720 4,793,540 +60,000 0.06% 3,451,349
2020-02-05 2020-02-03 0.680 4,733,540 -40,000 0.06% 3,218,807
2020-02-04 2020-01-31 0.690 4,773,540 +100,000 0.06% 3,293,743
2020-01-31 2020-01-29 0.740 4,673,540 +70,000 0.05% 3,458,420
2020-01-30 2020-01-24 0.770 4,603,540 -50,000 0.05% 3,544,726
2020-01-29 2020-01-22 0.800 4,653,540 -46,000 0.05% 3,722,832
2020-01-23 2020-01-21 0.800 4,699,540 +96,000 0.06% 3,759,632
2020-01-10 2020-01-08 0.850 4,603,540 -96,000 0.05% 3,913,009
2020-01-09 2020-01-07 0.850 4,699,540 +46,000 0.06% 3,994,609
2020-01-02 2019-12-27 0.850 4,653,540 +70,000 0.05% 3,955,509
2019-12-27 2019-12-20 0.890 4,583,540 -100,000 0.05% 4,079,351
2019-12-23 2019-12-19 0.840 4,683,540 -174,000 0.05% 3,934,174
2019-12-20 2019-12-18 0.840 4,857,540 +194,000 0.06% 4,080,334
2019-12-18 2019-12-16 0.840 4,663,540 +30,000 0.05% 3,917,374
2019-12-13 2019-12-11 0.840 4,633,540 -50,000 0.05% 3,892,174
2019-12-12 2019-12-10 0.840 4,683,540 +134,000 0.05% 3,934,174
2019-12-11 2019-12-09 0.840 4,549,540 -16,000 0.05% 3,821,614
2019-12-09 2019-12-05 0.850 4,565,540 -60,000 0.05% 3,880,709
2019-12-06 2019-12-04 0.830 4,625,540 +50,000 0.05% 3,839,198
2019-12-05 2019-12-03 0.830 4,575,540 +190,000 0.05% 3,797,698
2019-12-04 2019-12-02 0.870 4,385,540 +10,000 0.05% 3,815,420
2019-11-29 2019-11-27 0.930 4,375,540 +8,000 0.05% 4,069,252
2019-11-26 2019-11-22 0.920 4,367,540 -40,000 0.05% 4,018,137
2019-11-14 2019-11-12 0.880 4,407,540 +390,000 0.05% 3,878,635
2019-11-12 2019-11-08 0.930 4,017,540 +10,000 0.05% 3,736,312
2019-11-05 2019-11-01 0.840 4,007,540 +30,000 0.05% 3,366,334
2019-10-29 2019-10-25 0.850 3,977,540 -360,000 0.05% 3,380,909
2019-10-24 2019-10-22 0.850 4,337,540 -50,000 0.05% 3,686,909
2019-10-17 2019-10-15 0.890 4,387,540 -150,000 0.05% 3,904,911
2019-10-16 2019-10-14 0.860 4,537,540 +150,000 0.05% 3,902,284
2019-10-04 2019-10-02 0.880 4,387,540 -20,000 0.05% 3,861,035
2019-10-02 2019-09-27 0.880 4,407,540 +434,000 0.05% 3,878,635
2019-09-30 2019-09-26 0.930 3,973,540 -20,000 0.05% 3,695,392
2019-09-27 2019-09-25 0.910 3,993,540 +20,000 0.05% 3,634,121
2019-09-23 2019-09-19 0.950 3,973,540 +20,000 0.05% 3,774,863
2019-09-17 2019-09-13 1.070 3,953,540 +500,000 0.05% 4,230,288
2019-09-05 2019-09-03 0.860 3,453,540 +39,245 0.04% 2,969,250
2019-08-16 2019-08-14 0.951 3,414,295 +1,977 0.04% 3,246,327
2019-08-15 2019-08-13 0.961 3,412,318 -5,932 0.04% 3,278,963
2019-08-12 2019-08-08 1.032 3,418,250 -61,295 0.04% 3,526,691
2019-08-08 2019-08-06 1.001 3,479,545 +29,659 0.04% 3,484,344
2019-08-06 2019-08-02 1.032 3,449,886 -9,887 0.04% 3,559,331
2019-08-05 2019-08-01 1.072 3,459,773 -9,886 0.04% 3,709,513
2019-07-29 2019-07-25 1.133 3,469,659 +9,886 0.04% 3,930,685
2019-07-25 2019-07-23 1.143 3,459,773 +1,978 0.04% 3,954,481
2019-07-16 2019-07-12 1.163 3,457,795 +49,432 0.04% 4,022,171
2019-07-09 2019-07-05 1.204 3,408,363 +9,886 0.04% 4,102,572
2019-07-04 2019-07-02 1.305 3,398,477 +31,636 0.04% 4,434,427
2019-06-20 2019-06-18 1.194 3,366,841 +9,887 0.04% 4,018,538
2019-06-04 2019-05-31 1.163 3,356,954 -49,432 0.04% 3,904,871
2019-05-27 2019-05-23 1.305 3,406,386 +88,138 0.04% 4,446,987
2019-05-09 2019-05-07 1.295 3,318,248 +1,915 0.04% 4,297,269
2019-05-08 2019-05-06 1.295 3,316,333 -76,600 0.04% 4,294,789
2019-05-06 2019-05-02 1.347 3,392,933 -19,150 0.04% 4,571,166
2019-05-03 2019-04-30 1.358 3,412,083 +19,150 0.04% 4,632,602
2019-04-26 2019-04-24 1.462 3,392,933 +47,875 0.04% 4,960,956
2019-04-12 2019-04-10 1.483 3,345,058 -28,725 0.04% 4,960,826
2019-04-11 2019-04-09 1.493 3,373,783 -28,725 0.04% 5,038,662
2019-04-04 2019-04-02 1.504 3,402,508 -3,830 0.04% 5,117,097
2019-04-01 2019-03-28 1.504 3,406,338 -19,150 0.04% 5,122,857
2019-03-27 2019-03-25 1.514 3,425,488 +40,215 0.04% 5,187,433
2019-03-26 2019-03-22 1.619 3,385,273 -105,325 0.04% 5,480,087
2019-03-21 2019-03-19 1.462 3,490,598 +19,150 0.04% 5,103,756
2019-03-13 2019-03-11 1.399 3,471,448 -38,300 0.04% 4,858,224
2019-03-12 2019-03-08 1.420 3,509,748 -7,660 0.04% 4,985,134
2019-03-11 2019-03-07 1.431 3,517,408 -9,575 0.04% 5,032,750
2019-03-06 2019-03-04 1.462 3,526,983 -28,725 0.04% 5,156,956
2019-03-04 2019-02-28 1.431 3,555,708 +57,450 0.04% 5,087,550
2019-02-27 2019-02-25 1.535 3,498,258 +76,600 0.04% 5,370,704
2019-02-25 2019-02-21 1.462 3,421,658 +28,725 0.04% 5,002,956
2019-02-22 2019-02-20 1.462 3,392,933 -28,725 0.04% 4,960,956
2019-02-21 2019-02-19 1.431 3,421,658 +26,323 0.04% 4,895,750
2019-02-19 2019-02-15 1.514 3,395,335 -28,725 0.04% 5,141,770
2019-02-14 2019-02-12 1.420 3,424,060 -47,874 0.04% 4,863,426
2019-02-01 2019-01-30 1.399 3,471,934 -1,915 0.04% 4,858,904
2019-01-29 2019-01-25 1.389 3,473,849 -47,875 0.04% 4,825,303
2019-01-28 2019-01-24 1.389 3,521,724 -47,875 0.04% 4,891,803
2019-01-24 2019-01-22 1.326 3,569,599 +1,915 0.04% 4,734,621
2019-01-22 2019-01-18 1.379 3,567,684 +13,405 0.04% 4,918,383
2019-01-18 2019-01-16 1.389 3,554,279 +19,150 0.04% 4,937,023
2019-01-16 2019-01-14 1.399 3,535,129 +26,810 0.04% 4,947,344
2019-01-15 2019-01-11 1.431 3,508,319 -47,875 0.04% 5,019,745
2019-01-14 2019-01-10 1.441 3,556,194 +38,300 0.04% 5,125,386
2019-01-11 2019-01-09 1.379 3,517,894 +55,535 0.04% 4,849,743
2019-01-10 2019-01-08 1.399 3,462,359 +227,884 0.04% 4,845,504
2019-01-07 2019-01-03 1.295 3,234,475 -47,875 0.04% 4,188,780
2019-01-02 2018-12-27 1.232 3,282,350 -28,725 0.04% 4,045,097
2018-12-28 2018-12-24 1.274 3,311,075 -62,708 0.04% 4,218,819
2018-12-21 2018-12-19 1.253 3,373,783 +7,660 0.04% 4,228,248
2018-12-20 2018-12-18 1.253 3,366,123 +63,195 0.04% 4,218,648
2018-12-19 2018-12-17 1.337 3,302,928 +155,114 0.04% 4,415,411
2018-12-18 2018-12-14 1.410 3,147,814 +28,725 0.04% 4,438,179
2018-12-11 2018-12-07 1.483 3,119,089 -95,750 0.04% 4,625,707
2018-12-10 2018-12-06 1.556 3,214,839 +38,300 0.04% 5,002,735
2018-12-07 2018-12-05 1.619 3,176,539 +59,365 0.04% 5,142,188
2018-12-06 2018-12-04 1.713 3,117,174 -38,300 0.04% 5,339,086
2018-12-05 2018-12-03 1.744 3,155,474 +134,050 0.04% 5,503,552
2018-12-03 2018-11-29 1.713 3,021,424 +38,300 0.04% 5,175,086
2018-11-29 2018-11-27 1.723 2,983,124 +9,575 0.04% 5,140,641
2018-11-27 2018-11-23 1.734 2,973,549 -67,025 0.04% 5,155,196
2018-11-22 2018-11-20 1.775 3,040,574 +47,875 0.04% 5,398,418
2018-11-21 2018-11-19 1.734 2,992,699 -9,575 0.04% 5,188,396
2018-11-20 2018-11-16 1.786 3,002,274 -34,470 0.04% 5,361,774
2018-11-16 2018-11-14 1.681 3,036,744 -47,875 0.04% 5,106,180
2018-11-15 2018-11-13 1.723 3,084,619 +19,150 0.04% 5,315,541
2018-11-14 2018-11-12 1.692 3,065,469 +67,025 0.04% 5,186,495
2018-11-09 2018-11-07 1.755 2,998,444 -24,895 0.04% 5,260,987
2018-11-08 2018-11-06 1.661 3,023,339 +5,745 0.04% 5,020,489
2018-11-06 2018-11-02 1.734 3,017,594 -19,150 0.04% 5,231,557
2018-11-05 2018-11-01 1.640 3,036,744 +34,470 0.04% 4,979,318
2018-10-19 2018-10-16 1.629 3,002,274 +1,915 0.04% 4,891,442
2018-10-12 2018-10-10 1.817 3,000,359 -3,830 0.04% 5,452,360
2018-10-05 2018-10-03 1.890 3,004,189 +3,830 0.04% 5,678,948
2018-10-02 2018-09-27 1.765 3,000,359 +13,405 0.04% 5,295,683
2018-09-27 2018-09-24 1.901 2,986,954 +24,895 0.04% 5,677,563
2018-09-26 2018-09-21 1.932 2,962,059 +9,575 0.04% 5,723,049
2018-09-24 2018-09-20 1.932 2,952,484 +22,980 0.04% 5,704,549
2018-09-21 2018-09-19 1.932 2,929,504 +49,790 0.04% 5,660,149
2018-09-20 2018-09-18 1.984 2,879,714 -19,150 0.04% 5,714,326
2018-09-07 2018-09-05 2.225 2,898,864 +9,575 0.04% 6,448,660
2018-09-06 2018-09-04 2.245 2,889,289 +9,575 0.04% 6,487,711
2018-09-05 2018-09-03 2.329 2,879,714 +306,399 0.04% 6,708,061
2018-09-04 2018-08-31 2.361 2,573,315 +29,424 0.03% 6,076,070
2018-09-03 2018-08-30 2.372 2,543,891 +132,222 0.03% 6,033,530
2018-08-28 2018-08-24 2.531 2,411,669 -47,222 0.03% 6,102,961
2018-08-27 2018-08-23 2.658 2,458,891 -26,444 0.03% 6,534,885
2018-08-22 2018-08-20 3.081 2,485,335 +113,333 0.03% 7,657,780
2018-08-13 2018-08-09 2.933 2,372,002 -9,445 0.03% 6,956,965
2018-08-07 2018-08-03 2.891 2,381,447 -20,778 0.03% 6,883,805
2018-08-03 2018-08-01 2.848 2,402,225 -20,777 0.03% 6,842,124
2018-08-02 2018-07-31 2.816 2,423,002 -24,556 0.03% 6,824,336
2018-08-01 2018-07-30 2.912 2,447,558 -24,555 0.03% 7,126,736
2018-07-24 2018-07-20 2.891 2,472,113 -28,333 0.03% 7,145,884
2018-07-18 2018-07-16 2.806 2,500,446 -9,445 0.03% 7,015,980
2018-07-16 2018-07-12 2.584 2,509,891 +24,556 0.03% 6,484,398
2018-07-11 2018-07-09 2.774 2,485,335 +9,444 0.03% 6,894,634
2018-07-10 2018-07-06 2.764 2,475,891 +9,444 0.03% 6,842,220
2018-07-06 2018-07-04 2.869 2,466,447 +28,334 0.03% 7,077,275
2018-07-04 2018-06-29 3.049 2,438,113 -18,889 0.03% 7,434,834
2018-07-03 2018-06-28 3.028 2,457,002 +28,333 0.03% 7,440,404
2018-06-22 2018-06-20 3.187 2,428,669 -9,444 0.03% 7,740,336
2018-06-21 2018-06-19 3.124 2,438,113 +9,444 0.03% 7,615,542
2018-06-14 2018-06-12 3.251 2,428,669 +56,667 0.03% 7,894,628
2018-06-13 2018-06-11 3.272 2,372,002 +37,777 0.03% 7,760,657
2018-06-07 2018-06-05 3.166 2,334,225 +472,221 0.03% 7,389,905
2018-06-06 2018-06-04 3.251 1,862,004 +18,889 0.02% 6,052,628
2018-06-04 2018-05-31 3.229 1,843,115 -28,333 0.02% 5,952,196
2018-06-01 2018-05-30 3.208 1,871,448 +9,444 0.02% 6,004,065
2018-05-31 2018-05-29 3.198 1,862,004 -3,778 0.02% 5,954,051
2018-05-30 2018-05-28 3.145 1,865,782 +187,000 0.02% 5,867,354
2018-05-29 2018-05-25 3.536 1,678,782 +32,809 0.02% 5,936,982
2018-05-28 2018-05-24 3.526 1,645,973 +26,445 0.02% 5,803,526
2018-05-25 2018-05-23 3.600 1,619,528 +30,222 0.02% 5,830,319
2018-05-23 2018-05-18 3.738 1,589,306 +22,667 0.02% 5,940,284
2018-05-21 2018-05-17 3.801 1,566,639 +32,111 0.02% 5,955,090
2018-05-18 2018-05-16 5.084 1,534,528 -18,889 0.02% 7,801,815
2018-05-17 2018-05-15 5.276 1,553,417 +256,777 0.02% 8,195,882
2018-05-15 2018-05-11 5.168 1,296,640 -130,098 0.02% 6,701,186
2018-05-14 2018-05-10 5.072 1,426,738 -8,340 0.02% 7,236,684
2018-05-11 2018-05-09 5.024 1,435,078 -8,339 0.02% 7,210,154
2018-05-07 2018-05-03 4.904 1,443,417 +53,373 0.02% 7,078,971
2018-05-04 2018-05-02 4.940 1,390,044 -46,702 0.02% 6,867,217
2018-05-03 2018-04-30 4.760 1,436,746 -20,015 0.02% 6,839,518
2018-04-30 2018-04-26 4.593 1,456,761 -8,339 0.02% 6,690,246
2018-04-26 2018-04-24 4.629 1,465,100 +5,004 0.02% 6,781,247
2018-04-23 2018-04-19 4.700 1,460,096 -50,038 0.02% 6,863,134
2018-04-19 2018-04-17 4.485 1,510,134 -3,336 0.02% 6,772,392
2018-04-18 2018-04-16 4.545 1,513,470 +28,355 0.02% 6,878,093
2018-04-17 2018-04-13 4.641 1,485,115 +108,415 0.02% 6,891,695
2018-04-13 2018-04-11 4.796 1,376,700 +8,339 0.02% 6,603,198
2018-04-09 2018-04-04 4.760 1,368,361 -8,339 0.02% 6,513,976
2018-04-06 2018-04-03 4.700 1,376,700 -11,676 0.02% 6,471,134
2018-04-04 2018-03-29 4.605 1,388,376 +8,340 0.02% 6,392,832
2018-03-29 2018-03-27 4.653 1,380,036 -13,344 0.02% 6,420,622
2018-03-27 2018-03-23 4.641 1,393,380 +16,680 0.02% 6,465,997
2018-03-23 2018-03-21 5.096 1,376,700 -250,188 0.02% 7,015,897
2018-03-21 2018-03-19 5.120 1,626,888 -5,004 0.02% 8,329,914
2018-03-16 2018-03-14 5.012 1,631,892 -1,668 0.02% 8,179,423
2018-03-15 2018-03-13 5.036 1,633,560 +8,340 0.02% 8,226,960
2018-03-12 2018-03-08 5.000 1,625,220 -56,710 0.02% 8,126,494
2018-03-09 2018-03-07 4.940 1,681,930 +18,347 0.02% 8,309,217
2018-03-08 2018-03-06 4.844 1,663,583 -20,015 0.02% 8,058,994
2018-02-27 2018-02-23 4.772 1,683,598 +250,188 0.02% 8,034,826
2018-02-26 2018-02-22 4.760 1,433,410 -50,037 0.02% 6,823,637
2018-02-23 2018-02-21 4.856 1,483,447 +50,037 0.02% 7,204,138
2018-02-22 2018-02-20 4.688 1,433,410 -83,396 0.02% 6,720,509
2018-02-13 2018-02-09 4.497 1,516,806 +8,340 0.02% 6,820,501
2018-02-09 2018-02-07 4.557 1,508,466 +58,377 0.02% 6,873,440
2018-01-31 2018-01-29 4.772 1,450,089 +23,351 0.02% 6,920,424
2018-01-30 2018-01-26 4.796 1,426,738 +20,015 0.02% 6,843,200
2018-01-29 2018-01-25 4.844 1,406,723 +31,690 0.02% 6,814,672
2018-01-26 2018-01-24 4.904 1,375,033 +13,344 0.02% 6,743,594
2018-01-25 2018-01-23 4.964 1,361,689 -16,679 0.02% 6,759,791
2018-01-23 2018-01-19 4.928 1,378,368 +15,011 0.02% 6,793,006
2018-01-22 2018-01-18 4.904 1,363,357 +25,019 0.02% 6,686,331
2018-01-17 2018-01-15 4.988 1,338,338 +3,335 0.02% 6,675,966
2018-01-12 2018-01-10 5.156 1,335,003 -16,679 0.02% 6,883,443
2018-01-11 2018-01-09 5.156 1,351,682 +8,340 0.02% 6,969,442
2018-01-09 2018-01-05 4.988 1,343,342 +1,668 0.02% 6,700,927
2018-01-08 2018-01-04 4.988 1,341,674 +33,358 0.02% 6,692,607
2018-01-03 2017-12-29 5.144 1,308,316 -50,037 0.02% 6,730,153
2018-01-02 2017-12-28 5.192 1,358,353 -16,680 0.02% 7,052,702
2017-12-22 2017-12-20 5.048 1,375,033 -1,667 0.02% 6,941,450
2017-12-21 2017-12-19 5.060 1,376,700 +191,810 0.02% 6,966,374
2017-12-20 2017-12-18 5.312 1,184,890 -16,679 0.02% 6,294,145
2017-12-19 2017-12-15 5.312 1,201,569 -508,715 0.02% 6,382,744
2017-12-18 2017-12-14 4.892 1,710,284 +145,109 0.02% 8,367,262
2017-12-15 2017-12-13 4.736 1,565,175 -86,732 0.02% 7,413,358
2017-12-14 2017-12-12 4.760 1,651,907 +16,679 0.02% 7,863,775
2017-12-13 2017-12-11 4.784 1,635,228 -16,679 0.02% 7,823,592
2017-12-07 2017-12-05 4.329 1,651,907 -100,075 0.02% 7,150,687
2017-11-28 2017-11-24 4.149 1,751,982 -33,359 0.02% 7,268,767
2017-11-24 2017-11-22 4.245 1,785,341 -16,679 0.03% 7,578,433
2017-11-23 2017-11-21 4.221 1,802,020 -20,015 0.03% 7,606,016
2017-11-22 2017-11-20 4.281 1,822,035 +15,011 0.03% 7,799,736
2017-11-21 2017-11-17 4.389 1,807,024 +83,396 0.03% 7,930,490
2017-11-16 2017-11-14 4.329 1,723,628 +68,385 0.02% 7,461,149
2017-11-15 2017-11-13 4.329 1,655,243 -33,358 0.02% 7,165,128
2017-11-14 2017-11-10 4.329 1,688,601 -33,359 0.02% 7,309,526
2017-11-13 2017-11-09 4.401 1,721,960 -33,358 0.02% 7,577,817
2017-11-09 2017-11-07 4.533 1,755,318 -18,347 0.02% 7,956,143
2017-11-08 2017-11-06 4.521 1,773,665 +56,709 0.03% 8,018,035
2017-11-07 2017-11-03 4.617 1,716,956 +5,004 0.02% 7,926,380
2017-11-06 2017-11-02 4.736 1,711,952 +5,004 0.02% 8,108,559
2017-11-03 2017-11-01 4.808 1,706,948 -13,344 0.02% 8,207,666
2017-10-31 2017-10-27 4.748 1,720,292 -1,668 0.02% 8,168,689
2017-10-27 2017-10-25 4.772 1,721,960 +11,676 0.02% 8,217,905
2017-10-26 2017-10-24 4.784 1,710,284 +35,026 0.02% 8,182,690
2017-10-24 2017-10-20 4.880 1,675,258 -25,019 0.02% 8,175,816
2017-10-20 2017-10-18 4.748 1,700,277 +8,340 0.02% 8,073,649
2017-10-19 2017-10-17 4.844 1,691,937 +1,668 0.02% 8,196,351
2017-10-17 2017-10-13 4.952 1,690,269 -30,023 0.02% 8,370,683
2017-10-16 2017-10-12 4.892 1,720,292 -31,690 0.02% 8,416,225
2017-10-13 2017-10-11 4.832 1,751,982 -36,695 0.02% 8,466,223
2017-10-12 2017-10-10 5.084 1,788,677 +73,389 0.03% 9,093,954
2017-10-11 2017-10-09 4.952 1,715,288 -13,343 0.02% 8,494,584
2017-10-10 2017-10-06 4.928 1,728,631 -25,019 0.02% 8,519,206
2017-10-09 2017-10-04 5.000 1,753,650 -15,011 0.02% 8,768,675
2017-10-06 2017-10-03 4.832 1,768,661 +8,339 0.03% 8,546,822
2017-09-27 2017-09-25 4.317 1,760,322 -6,672 0.02% 7,598,880
2017-09-26 2017-09-22 4.413 1,766,994 -8,339 0.03% 7,797,186
2017-09-25 2017-09-21 4.461 1,775,333 -5,004 0.03% 7,919,135
2017-09-22 2017-09-20 4.557 1,780,337 -26,687 0.03% 8,112,240
2017-09-21 2017-09-19 4.605 1,807,024 -16,679 0.03% 8,320,514
2017-09-20 2017-09-18 4.748 1,823,703 -8,339 0.03% 8,659,729
2017-09-18 2017-09-14 4.593 1,832,042 -83,396 0.03% 8,413,742
2017-09-15 2017-09-13 4.545 1,915,438 -35,027 0.03% 8,704,870
2017-09-14 2017-09-12 4.557 1,950,465 -83,396 0.03% 8,887,441
2017-09-13 2017-09-11 4.653 2,033,861 -293,553 0.03% 9,462,546
2017-09-12 2017-09-08 4.449 2,327,414 -108,415 0.03% 10,353,866
2017-09-11 2017-09-07 4.341 2,435,829 -125,094 0.03% 10,573,295
2017-09-08 2017-09-06 4.317 2,560,923 +6,672 0.04% 11,054,880
2017-09-07 2017-09-05 4.489 2,554,251 -3,336 0.04% 11,465,398
2017-09-06 2017-09-04 4.427 2,557,587 +77,502 0.04% 11,322,241
2017-09-05 2017-09-01 4.377 2,480,085 -1,617 0.04% 10,856,474
2017-09-04 2017-08-31 4.365 2,481,702 +371,997 0.04% 10,832,864
2017-09-01 2017-08-30 4.303 2,109,705 -19,409 0.03% 9,078,622
2017-08-31 2017-08-29 4.316 2,129,114 +16,174 0.03% 9,188,472
2017-08-30 2017-08-28 4.279 2,112,940 -88,956 0.03% 9,040,287
2017-08-29 2017-08-25 4.081 2,201,896 -22,643 0.03% 8,985,240
2017-08-28 2017-08-24 3.549 2,224,539 -64,695 0.03% 7,894,795
2017-08-25 2017-08-22 3.524 2,289,234 +64,695 0.03% 8,067,779
2017-08-24 2017-08-21 3.499 2,224,539 -6,470 0.03% 7,784,763
2017-08-22 2017-08-18 3.499 2,231,009 +16,174 0.03% 7,807,405
2017-08-21 2017-08-17 3.524 2,214,835 -16,174 0.03% 7,805,580
2017-08-18 2017-08-16 3.475 2,231,009 -4,852 0.03% 7,752,229
2017-08-17 2017-08-15 3.462 2,235,861 +16,174 0.03% 7,741,441
2017-08-15 2017-08-11 3.475 2,219,687 -24,261 0.03% 7,712,888
2017-08-08 2017-08-04 3.512 2,243,948 -9,704 0.03% 7,880,433
2017-08-04 2017-08-02 3.524 2,253,652 +3,235 0.03% 7,942,380
2017-08-02 2017-07-31 3.537 2,250,417 -4,852 0.03% 7,958,807
2017-07-28 2017-07-26 3.537 2,255,269 +16,173 0.03% 7,975,967
2017-07-24 2017-07-20 3.487 2,239,096 -8,086 0.03% 7,808,017
2017-07-17 2017-07-13 3.499 2,247,182 +1,617 0.03% 7,864,002
2017-07-12 2017-07-10 3.537 2,245,565 +161,738 0.03% 7,941,648
2017-07-11 2017-07-07 3.524 2,083,827 +16,173 0.03% 7,343,878
2017-07-07 2017-07-05 3.537 2,067,654 -8,087 0.03% 7,312,449
2017-07-03 2017-06-29 3.475 2,075,741 +30,731 0.03% 7,212,709
2017-06-28 2017-06-26 3.462 2,045,010 +8,086 0.03% 7,080,638
2017-06-26 2017-06-22 3.487 2,036,924 -12,939 0.03% 7,103,018
2017-06-22 2017-06-20 3.524 2,049,863 +16,174 0.03% 7,224,182
2017-06-15 2017-06-13 3.586 2,033,689 +48,521 0.03% 7,292,921
2017-06-14 2017-06-12 3.660 1,985,168 -16,173 0.03% 7,266,210
2017-06-13 2017-06-09 3.697 2,001,341 +32,347 0.03% 7,399,651
2017-06-12 2017-06-08 3.759 1,968,994 +24,261 0.03% 7,401,793
2017-06-09 2017-06-07 3.772 1,944,733 -8,087 0.03% 7,334,640
2017-06-08 2017-06-06 3.784 1,952,820 +11,322 0.03% 7,389,288
2017-06-07 2017-06-05 3.821 1,941,498 +12,939 0.03% 7,418,471
2017-06-05 2017-06-01 4.135 1,928,559 +71,649 0.03% 7,975,353
2017-06-02 2017-05-31 4.123 1,856,910 +12,458 0.03% 7,655,208
2017-06-01 2017-05-29 4.084 1,844,452 +7,787 0.03% 7,532,785
2017-05-31 2017-05-26 4.071 1,836,665 +43,604 0.03% 7,477,395
2017-05-26 2017-05-24 4.020 1,793,061 -1,558 0.03% 7,207,763
2017-05-25 2017-05-23 4.007 1,794,619 -34,260 0.03% 7,190,978
2017-05-24 2017-05-22 4.007 1,828,879 -3,114 0.03% 7,328,256
2017-05-22 2017-05-18 4.007 1,831,993 +7,786 0.03% 7,340,734
2017-05-19 2017-05-17 4.084 1,824,207 +7,786 0.03% 7,450,104
2017-05-16 2017-05-12 4.097 1,816,421 +43,604 0.03% 7,441,634
2017-05-15 2017-05-11 4.161 1,772,817 -54,505 0.03% 7,376,834
2017-05-12 2017-05-10 4.123 1,827,322 +7,787 0.03% 7,533,230
2017-05-11 2017-05-09 4.212 1,819,535 +62,291 0.03% 7,664,703
2017-05-08 2017-05-04 4.187 1,757,244 -70,078 0.03% 7,357,169
2017-05-04 2017-04-28 4.187 1,827,322 +15,573 0.03% 7,650,570
2017-05-02 2017-04-27 4.225 1,811,749 +18,688 0.03% 7,655,173
2017-04-28 2017-04-26 4.174 1,793,061 +4,672 0.03% 7,484,099
2017-04-27 2017-04-25 4.174 1,788,389 -3,115 0.03% 7,464,598
2017-04-24 2017-04-20 4.187 1,791,504 +62,292 0.03% 7,500,608
2017-04-20 2017-04-18 4.187 1,729,212 -38,933 0.03% 7,239,806
2017-04-18 2017-04-12 4.225 1,768,145 +14,016 0.03% 7,470,933
2017-04-13 2017-04-11 4.200 1,754,129 +4,672 0.03% 7,366,656
2017-04-12 2017-04-10 4.290 1,749,457 +7,786 0.03% 7,504,311
2017-04-11 2017-04-07 4.277 1,741,671 +74,750 0.03% 7,448,545
2017-04-10 2017-04-06 4.290 1,666,921 -15,573 0.03% 7,150,272
2017-04-07 2017-04-05 4.277 1,682,494 +20,245 0.03% 7,195,465
2017-04-05 2017-03-31 4.328 1,662,249 +38,932 0.03% 7,194,276
2017-04-03 2017-03-30 4.341 1,623,317 +144,828 0.02% 7,046,624
2017-03-28 2017-03-24 4.765 1,478,489 -77,865 0.02% 7,044,547
2017-03-27 2017-03-23 4.765 1,556,354 -35,817 0.02% 7,415,550
2017-03-23 2017-03-21 4.893 1,592,171 +15,573 0.02% 7,790,687
2017-03-22 2017-03-20 4.919 1,576,598 -3,115 0.02% 7,754,983
2017-03-21 2017-03-17 4.919 1,579,713 +147,943 0.02% 7,770,305
2017-03-20 2017-03-16 4.790 1,431,770 +7,786 0.02% 6,858,722
2017-03-17 2017-03-15 4.739 1,423,984 -15,573 0.02% 6,748,272
2017-03-14 2017-03-10 4.623 1,439,557 -42,047 0.02% 6,655,680
2017-03-10 2017-03-08 4.675 1,481,604 -31,145 0.02% 6,926,193
2017-03-09 2017-03-07 4.726 1,512,749 -37,375 0.02% 7,149,502
2017-03-08 2017-03-06 4.649 1,550,124 -48,276 0.02% 7,206,694
2017-03-07 2017-03-03 4.508 1,598,400 -17,130 0.02% 7,205,327
2017-03-06 2017-03-02 4.367 1,615,530 +12,458 0.02% 7,054,318
2017-03-03 2017-03-01 4.392 1,603,072 +17,130 0.02% 7,041,095
2017-03-02 2017-02-28 4.444 1,585,942 +37,375 0.02% 7,047,328
2017-03-01 2017-02-27 4.495 1,548,567 -7,787 0.02% 6,960,800
2017-02-28 2017-02-24 4.534 1,556,354 -9,343 0.02% 7,055,766
2017-02-27 2017-02-23 4.559 1,565,697 -21,802 0.02% 7,138,339
2017-02-24 2017-02-22 4.585 1,587,499 -38,932 0.02% 7,278,515
2017-02-20 2017-02-16 4.521 1,626,431 -23,360 0.02% 7,352,574
2017-02-17 2017-02-15 4.482 1,649,791 -15,573 0.03% 7,394,613
2017-02-16 2017-02-14 4.392 1,665,364 -18,687 0.03% 7,314,697
2017-02-15 2017-02-13 4.290 1,684,051 -9,344 0.03% 7,223,751
2017-02-14 2017-02-10 4.392 1,693,395 +43,604 0.03% 7,437,817
2017-02-13 2017-02-09 4.315 1,649,791 +62,292 0.03% 7,119,169
2017-02-10 2017-02-08 4.315 1,587,499 -3,115 0.02% 6,850,367
2017-02-09 2017-02-07 4.302 1,590,614 +7,787 0.02% 6,843,381
2017-02-07 2017-02-03 4.264 1,582,827 +15,572 0.02% 6,748,894
2017-02-06 2017-02-02 4.238 1,567,255 +24,917 0.02% 6,642,242
2017-02-03 2017-02-01 4.290 1,542,338 +10,901 0.02% 6,615,872
2017-02-02 2017-01-27 4.341 1,531,437 +29,589 0.02% 6,647,784
2017-02-01 2017-01-25 4.328 1,501,848 +12,458 0.02% 6,500,054
2017-01-25 2017-01-23 4.290 1,489,390 +56,062 0.02% 6,388,751
2017-01-23 2017-01-19 4.418 1,433,328 -7,786 0.02% 6,332,353
2017-01-20 2017-01-18 4.482 1,441,114 -1,558 0.02% 6,459,291
2017-01-19 2017-01-17 4.482 1,442,672 +54,506 0.02% 6,466,274
2017-01-18 2017-01-16 4.508 1,388,166 +3,114 0.02% 6,257,626
2017-01-17 2017-01-13 4.546 1,385,052 -12,458 0.02% 6,296,953
2017-01-11 2017-01-09 4.495 1,397,510 +15,573 0.02% 6,281,799
2017-01-09 2017-01-05 4.598 1,381,937 -10,901 0.02% 6,353,783
2017-01-06 2017-01-04 4.611 1,392,838 -7,787 0.02% 6,421,791
2017-01-05 2017-01-03 4.559 1,400,625 -4,672 0.02% 6,385,741
2016-12-29 2016-12-23 4.482 1,405,297 +35,818 0.02% 6,298,754
2016-12-23 2016-12-21 4.739 1,369,479 -4,672 0.02% 6,489,972
2016-12-21 2016-12-19 4.649 1,374,151 -7,786 0.02% 6,388,577
2016-12-19 2016-12-15 4.611 1,381,937 +6,229 0.02% 6,371,531
2016-12-16 2016-12-14 4.765 1,375,708 -116,797 0.02% 6,554,827
2016-12-15 2016-12-13 4.482 1,492,505 -38,932 0.02% 6,689,633
2016-12-14 2016-12-12 4.546 1,531,437 -14,016 0.02% 6,962,472
2016-12-13 2016-12-09 4.405 1,545,453 -7,786 0.02% 6,807,866
2016-12-12 2016-12-08 4.328 1,553,239 +7,786 0.02% 6,722,476
2016-12-09 2016-12-07 4.379 1,545,453 -1,557 0.02% 6,768,170
2016-12-06 2016-12-02 4.302 1,547,010 +21,802 0.02% 6,655,781
2016-12-05 2016-12-01 4.367 1,525,208 -23,359 0.02% 6,659,921
2016-12-01 2016-11-29 4.354 1,548,567 +3,114 0.02% 6,742,032
2016-11-30 2016-11-28 4.341 1,545,453 +7,787 0.02% 6,708,626
2016-11-29 2016-11-25 4.290 1,537,666 +52,948 0.02% 6,595,832
2016-11-28 2016-11-24 4.315 1,484,718 +7,786 0.02% 6,406,847
2016-11-24 2016-11-22 4.315 1,476,932 +9,344 0.02% 6,373,249
2016-11-23 2016-11-21 4.315 1,467,588 +57,620 0.02% 6,332,928
2016-11-22 2016-11-18 4.482 1,409,968 -7,787 0.02% 6,319,690
2016-11-21 2016-11-17 4.302 1,417,755 +7,787 0.02% 6,099,680
2016-11-17 2016-11-15 4.315 1,409,968 +31,145 0.02% 6,084,286
2016-11-16 2016-11-14 4.534 1,378,823 +43,604 0.02% 6,250,925
2016-11-15 2016-11-11 4.572 1,335,219 +3,115 0.02% 6,104,690
2016-11-11 2016-11-09 4.675 1,332,104 +15,573 0.02% 6,227,312
2016-11-07 2016-11-03 4.855 1,316,531 +10,901 0.02% 6,391,223
2016-11-01 2016-10-28 4.970 1,305,630 +7,786 0.02% 6,489,215
2016-10-26 2016-10-24 5.034 1,297,844 -7,786 0.02% 6,533,857
2016-10-25 2016-10-20 4.957 1,305,630 +9,344 0.02% 6,472,447
2016-10-24 2016-10-19 4.957 1,296,286 -7,787 0.02% 6,426,126
2016-10-20 2016-10-18 4.970 1,304,073 +7,787 0.02% 6,481,477
2016-10-18 2016-10-14 4.983 1,296,286 +7,786 0.02% 6,459,422
2016-10-03 2016-09-29 5.189 1,288,500 -7,786 0.02% 6,685,392
2016-09-28 2016-09-26 4.983 1,296,286 -109,011 0.02% 6,459,422
2016-09-19 2016-09-14 5.099 1,405,297 -77,864 0.02% 7,165,058
2016-09-14 2016-09-12 5.266 1,483,161 -1,557 0.02% 7,809,680
2016-09-09 2016-09-07 5.407 1,484,718 -9,344 0.02% 8,027,626
2016-09-08 2016-09-06 5.501 1,494,062 +147,942 0.02% 8,218,183
2016-09-07 2016-09-05 5.395 1,346,120 +53,704 0.02% 7,262,367
2016-09-06 2016-09-02 5.276 1,292,416 -6,065 0.02% 6,819,200
2016-09-01 2016-08-30 5.184 1,298,481 -7,581 0.02% 6,731,305
2016-08-22 2016-08-18 5.276 1,306,062 -18,194 0.02% 6,891,201
2016-08-18 2016-08-16 5.369 1,324,256 -34,873 0.02% 7,109,474
2016-08-17 2016-08-15 5.276 1,359,129 -37,905 0.02% 7,171,199
2016-08-16 2016-08-12 5.105 1,397,034 -9,098 0.02% 7,131,634
2016-08-11 2016-08-09 4.986 1,406,132 -12,129 0.02% 7,011,146
2016-08-10 2016-08-08 5.052 1,418,261 +12,129 0.02% 7,165,162
2016-08-08 2016-08-04 4.801 1,406,132 +9,098 0.02% 6,751,474
2016-08-05 2016-08-03 4.815 1,397,034 +37,905 0.02% 6,726,218
2016-08-03 2016-07-29 5.118 1,359,129 +37,905 0.02% 6,956,063
2016-08-01 2016-07-28 5.224 1,321,224 -53,067 0.02% 6,901,488
2016-07-27 2016-07-25 5.171 1,374,291 -4,549 0.02% 7,106,175
2016-07-26 2016-07-22 5.171 1,378,840 -10,613 0.02% 7,129,697
2016-07-20 2016-07-18 4.947 1,389,453 -7,581 0.02% 6,872,998
2016-07-18 2016-07-14 4.841 1,397,034 +12,129 0.02% 6,763,074
2016-07-14 2016-07-12 5.144 1,384,905 -15,162 0.02% 7,124,521
2016-07-04 2016-06-29 4.801 1,400,067 -1,516 0.02% 6,722,353
2016-06-28 2016-06-24 4.604 1,401,583 +22,743 0.02% 6,452,312
2016-06-23 2016-06-21 4.722 1,378,840 +7,581 0.02% 6,511,305
2016-06-14 2016-06-10 5.184 1,371,259 +1,516 0.02% 7,108,585
2016-06-10 2016-06-07 5.421 1,369,743 -7,581 0.02% 7,425,950
2016-06-08 2016-06-06 5.276 1,377,324 +7,581 0.02% 7,267,202
2016-06-01 2016-05-30 5.224 1,369,743 +15,162 0.02% 7,154,930
2016-05-23 2016-05-19 5.837 1,354,581 +47,363 0.02% 7,906,075
2016-05-20 2016-05-18 5.809 1,307,218 +7,316 0.02% 7,593,902
2016-05-18 2016-05-16 5.755 1,299,902 -1,463 0.02% 7,480,330
2016-05-17 2016-05-13 5.673 1,301,365 +21,948 0.02% 7,382,021
2016-05-16 2016-05-12 5.891 1,279,417 +14,632 0.02% 7,537,329
2016-05-13 2016-05-11 5.987 1,264,785 +16,095 0.02% 7,572,144
2016-05-12 2016-05-10 6.055 1,248,690 +8,779 0.02% 7,561,125
2016-05-10 2016-05-06 6.096 1,239,911 +14,632 0.02% 7,558,810
2016-05-09 2016-05-05 6.356 1,225,279 +14,632 0.02% 7,787,822
2016-05-04 2016-04-29 6.575 1,210,647 +26,338 0.02% 7,959,589
2016-05-03 2016-04-28 6.821 1,184,309 -59,991 0.02% 8,077,810
2016-04-28 2016-04-26 6.711 1,244,300 +43,896 0.02% 8,350,926
2016-04-25 2016-04-21 6.834 1,200,404 -29,264 0.02% 8,203,997
2016-04-22 2016-04-20 6.807 1,229,668 +1,463 0.02% 8,370,382
2016-04-20 2016-04-18 6.670 1,228,205 -14,632 0.02% 8,192,543
2016-04-19 2016-04-15 6.602 1,242,837 -7,316 0.02% 8,205,204
2016-04-18 2016-04-14 6.561 1,250,153 -4,390 0.02% 8,202,240
2016-04-14 2016-04-12 6.397 1,254,543 -4,389 0.02% 8,025,267
2016-04-13 2016-04-11 6.383 1,258,932 +5,853 0.02% 8,036,135
2016-04-12 2016-04-08 6.206 1,253,079 -4,390 0.02% 7,776,109
2016-04-07 2016-04-05 6.165 1,257,469 +4,390 0.02% 7,751,788
2016-04-01 2016-03-30 6.233 1,253,079 -54,139 0.02% 7,810,365
2016-03-30 2016-03-24 6.069 1,307,218 +4,390 0.02% 7,933,394
2016-03-29 2016-03-23 6.069 1,302,828 +11,706 0.02% 7,906,752
2016-03-23 2016-03-21 6.096 1,291,122 +62,917 0.02% 7,871,005
2016-03-21 2016-03-17 6.534 1,228,205 +4,389 0.02% 8,024,663
2016-03-18 2016-03-16 6.602 1,223,816 +14,632 0.02% 8,079,627
2016-03-15 2016-03-11 6.698 1,209,184 -21,948 0.02% 8,098,723
2016-03-14 2016-03-10 6.670 1,231,132 -14,631 0.02% 8,212,067
2016-03-08 2016-03-04 6.424 1,245,763 -17,559 0.02% 8,003,157
2016-03-04 2016-03-02 6.192 1,263,322 -2,926 0.02% 7,822,405
2016-03-02 2016-02-29 6.001 1,266,248 +2,926 0.02% 7,598,211
2016-02-26 2016-02-24 6.014 1,263,322 +4,390 0.02% 7,597,921
2016-02-24 2016-02-22 6.288 1,258,932 -7,316 0.02% 7,915,679
2016-02-19 2016-02-17 6.055 1,266,248 +7,316 0.02% 7,667,443
2016-02-18 2016-02-16 6.137 1,258,932 +21,948 0.02% 7,726,391
2016-02-17 2016-02-15 6.247 1,236,984 -17,559 0.02% 7,726,954
2016-02-16 2016-02-12 6.315 1,254,543 +17,559 0.02% 7,922,378
2016-02-15 2016-02-11 6.274 1,236,984 -24,875 0.02% 7,760,770
2016-02-03 2016-02-01 6.178 1,261,859 -14,632 0.02% 7,796,099
2016-02-01 2016-01-28 6.028 1,276,491 +8,780 0.02% 7,694,571
2016-01-26 2016-01-22 6.028 1,267,711 -40,970 0.02% 7,641,646
2016-01-25 2016-01-21 5.878 1,308,681 +29,264 0.02% 7,691,841
2016-01-22 2016-01-20 6.001 1,279,417 -1,463 0.02% 7,677,233
2016-01-21 2016-01-19 6.178 1,280,880 -20,485 0.02% 7,913,615
2016-01-20 2016-01-18 6.042 1,301,365 -39,506 0.02% 7,862,297
2016-01-19 2016-01-15 6.151 1,340,871 -7,316 0.02% 8,247,600
2016-01-13 2016-01-11 6.356 1,348,187 -80,476 0.02% 8,569,020
2016-01-12 2016-01-08 6.493 1,428,663 +24,875 0.02% 9,275,802
2016-01-07 2016-01-05 6.821 1,403,788 +73,159 0.02% 9,574,809
2016-01-05 2015-12-31 7.203 1,330,629 +7,316 0.02% 9,585,078
2015-12-30 2015-12-28 7.012 1,323,313 -7,316 0.02% 9,279,146
2015-12-28 2015-12-22 6.834 1,330,629 -8,779 0.02% 9,094,002
2015-12-23 2015-12-21 6.780 1,339,408 +7,316 0.02% 9,080,769
2015-12-17 2015-12-15 6.780 1,332,092 +7,316 0.02% 9,031,169
2015-12-16 2015-12-14 6.848 1,324,776 +4,390 0.02% 9,072,109
2015-12-15 2015-12-11 6.848 1,320,386 +4,389 0.02% 9,042,046
2015-12-11 2015-12-09 6.971 1,315,997 -7,316 0.02% 9,173,882
2015-12-10 2015-12-08 6.998 1,323,313 +4,390 0.02% 9,261,058
2015-12-09 2015-12-07 7.258 1,318,923 +7,316 0.02% 9,572,867
2015-12-07 2015-12-03 7.258 1,311,607 -58,528 0.02% 9,519,767
2015-12-04 2015-12-02 7.272 1,370,135 +51,212 0.02% 9,963,296
2015-12-03 2015-12-01 7.176 1,318,923 +11,705 0.02% 9,464,699
2015-12-01 2015-11-27 7.285 1,307,218 +10,243 0.02% 9,523,647
2015-11-24 2015-11-20 7.887 1,296,975 -7,316 0.02% 10,229,054
2015-11-17 2015-11-13 7.627 1,304,291 +7,316 0.02% 9,948,022
2015-11-13 2015-11-11 7.914 1,296,975 -21,948 0.02% 10,264,510
2015-11-12 2015-11-10 8.010 1,318,923 +32,190 0.02% 10,564,407
2015-11-03 2015-10-30 8.611 1,286,733 -13,169 0.02% 11,080,441
2015-10-29 2015-10-27 8.393 1,299,902 -35,116 0.02% 10,909,555
2015-10-23 2015-10-20 8.215 1,335,018 +5,852 0.02% 10,967,046
2015-10-19 2015-10-15 8.242 1,329,166 +39,507 0.02% 10,955,308
2015-10-14 2015-10-12 8.598 1,289,659 -46,822 0.02% 11,088,010
2015-10-09 2015-10-07 8.393 1,336,481 +7,315 0.02% 11,216,548
2015-10-08 2015-10-06 8.338 1,329,166 -7,315 0.02% 11,082,484
2015-10-07 2015-10-05 8.229 1,336,481 -2,927 0.02% 10,997,332
2015-10-06 2015-10-02 7.955 1,339,408 -4,389 0.02% 10,655,257
2015-10-05 2015-09-30 8.078 1,343,797 -23,412 0.02% 10,855,484
2015-10-02 2015-09-29 7.586 1,367,209 -5,852 0.02% 10,371,843
2015-09-29 2015-09-24 7.572 1,373,061 +5,852 0.02% 10,397,470
2015-09-25 2015-09-23 7.518 1,367,209 -1,463 0.02% 10,278,403
2015-09-24 2015-09-22 7.682 1,368,672 -7,316 0.02% 10,513,898
2015-09-21 2015-09-17 6.998 1,375,988 -2,926 0.02% 9,629,698
2015-09-18 2015-09-16 6.971 1,378,914 -7,316 0.02% 9,612,479
2015-09-15 2015-09-11 6.780 1,386,230 -4,390 0.02% 9,398,208
2015-09-11 2015-09-09 6.711 1,390,620 -5,852 0.02% 9,332,930
2015-09-10 2015-09-08 6.725 1,396,472 +11,705 0.02% 9,391,293
2015-09-09 2015-09-07 6.908 1,384,767 -38,043 0.02% 9,565,319
2015-09-08 2015-09-04 6.950 1,422,810 +37,595 0.02% 9,888,030
2015-09-07 2015-09-02 6.964 1,385,215 +49,858 0.02% 9,646,206
2015-09-04 2015-09-01 7.020 1,335,357 +4,274 0.02% 9,374,002
2015-09-01 2015-08-28 7.244 1,331,083 -4,274 0.02% 9,643,007
2015-08-31 2015-08-27 7.216 1,335,357 -51,283 0.02% 9,636,474
2015-08-28 2015-08-26 6.978 1,386,640 +54,132 0.02% 9,675,597
2015-08-27 2015-08-25 7.301 1,332,508 +14,246 0.02% 9,728,163
2015-08-26 2015-08-24 7.413 1,318,262 +66,953 0.02% 9,772,222
2015-08-25 2015-08-21 7.890 1,251,309 -18,519 0.02% 9,873,214
2015-08-24 2015-08-20 7.680 1,269,828 +15,670 0.02% 9,751,914
2015-08-21 2015-08-19 8.017 1,254,158 -18,519 0.02% 10,054,165
2015-08-20 2015-08-18 7.792 1,272,677 +4,273 0.02% 9,916,738
2015-08-17 2015-08-13 8.157 1,268,404 -27,066 0.02% 10,346,451
2015-08-14 2015-08-12 8.269 1,295,470 +12,821 0.02% 10,712,734
2015-08-11 2015-08-07 7.722 1,282,649 +7,123 0.02% 9,904,400
2015-08-07 2015-08-05 8.017 1,275,526 +15,670 0.02% 10,225,465
2015-08-06 2015-08-04 8.241 1,259,856 -5,699 0.02% 10,382,852
2015-07-29 2015-07-27 8.326 1,265,555 -4,273 0.02% 10,536,427
2015-07-28 2015-07-24 8.648 1,269,828 -2,849 0.02% 10,982,046
2015-07-27 2015-07-23 8.620 1,272,677 +7,122 0.02% 10,970,949
2015-07-24 2015-07-22 8.691 1,265,555 -4,273 0.02% 10,998,395
2015-07-23 2015-07-21 8.662 1,269,828 +2,849 0.02% 10,999,874
2015-07-22 2015-07-20 8.691 1,266,979 +68,377 0.02% 11,010,771
2015-07-21 2015-07-17 8.592 1,198,602 +2,849 0.02% 10,298,739
2015-07-20 2015-07-16 8.354 1,195,753 +2,850 0.02% 9,988,864
2015-07-17 2015-07-15 8.466 1,192,903 -11,397 0.02% 10,099,040
2015-07-16 2015-07-14 8.424 1,204,300 +5,698 0.02% 10,144,802
2015-07-15 2015-07-13 8.297 1,198,602 +47,010 0.02% 9,945,351
2015-07-13 2015-07-09 8.340 1,151,592 -133,906 0.02% 9,603,792
2015-07-10 2015-07-08 8.326 1,285,498 -7,123 0.02% 10,702,463
2015-07-09 2015-07-07 8.648 1,292,621 -12,821 0.02% 11,179,170
2015-07-08 2015-07-06 8.592 1,305,442 -27,066 0.02% 11,216,740
2015-07-07 2015-07-03 8.648 1,332,508 -7,122 0.02% 11,524,131
2015-07-03 2015-06-30 8.634 1,339,630 -4,274 0.02% 11,566,917
2015-07-02 2015-06-29 8.677 1,343,904 -5,698 0.02% 11,660,425
2015-06-30 2015-06-26 8.747 1,349,602 +21,368 0.02% 11,804,604
2015-06-29 2015-06-25 8.957 1,328,234 -7,123 0.02% 11,897,424
2015-06-26 2015-06-24 9.126 1,335,357 -2,849 0.02% 12,186,203
2015-06-25 2015-06-23 9.294 1,338,206 -19,943 0.02% 12,437,658
2015-06-23 2015-06-19 9.210 1,358,149 -4,274 0.02% 12,508,606
2015-06-22 2015-06-18 9.182 1,362,423 -4,273 0.02% 12,509,714
2015-06-17 2015-06-15 9.084 1,366,696 -2,849 0.02% 12,414,632
2015-06-16 2015-06-12 9.182 1,369,545 -14,246 0.02% 12,575,107
2015-06-15 2015-06-11 9.042 1,383,791 +5,698 0.02% 12,511,634
2015-06-12 2015-06-10 8.957 1,378,093 -49,858 0.02% 12,344,027
2015-06-11 2015-06-09 8.719 1,427,951 -5,698 0.02% 12,449,805
2015-06-10 2015-06-08 8.733 1,433,649 -1,425 0.02% 12,519,612
2015-06-08 2015-06-04 8.719 1,435,074 +1,425 0.02% 12,511,908
2015-06-05 2015-06-03 8.536 1,433,649 +2,849 0.02% 12,237,820
2015-06-04 2015-06-02 8.761 1,430,800 +7,122 0.02% 12,534,909
2015-06-03 2015-06-01 9.308 1,423,678 -7,122 0.02% 13,252,047
2015-06-02 2015-05-29 9.435 1,430,800 +27,066 0.02% 13,499,132
2015-06-01 2015-05-28 9.280 1,403,734 +7,122 0.02% 13,026,985
2015-05-29 2015-05-27 9.350 1,396,612 +69,802 0.02% 13,058,932
2015-05-28 2015-05-26 9.603 1,326,810 +14,246 0.02% 12,741,557
2015-05-27 2015-05-22 10.686 1,312,564 +24,217 0.02% 14,025,800
2015-05-26 2015-05-21 10.934 1,288,347 +94,492 0.02% 14,086,748
2015-05-22 2015-05-20 10.642 1,193,855 -13,700 0.02% 12,705,015
2015-05-21 2015-05-19 10.686 1,207,555 +6,850 0.02% 12,903,695
2015-05-20 2015-05-18 10.730 1,200,705 +6,850 0.02% 12,883,081
2015-05-19 2015-05-15 10.715 1,193,855 +104,123 0.02% 12,792,155
2015-05-18 2015-05-14 10.671 1,089,732 +8,221 0.02% 11,628,753
2015-05-15 2015-05-13 10.642 1,081,511 +41,101 0.02% 11,509,449
2015-05-14 2015-05-12 10.744 1,040,410 +28,771 0.02% 11,178,368
2015-05-11 2015-05-07 11.007 1,011,639 +2,740 0.02% 11,135,071
2015-05-08 2015-05-06 11.080 1,008,899 +235,647 0.02% 11,178,552
2015-05-07 2015-05-05 11.357 773,252 +15,071 0.01% 8,782,066
2015-05-06 2015-05-04 11.620 758,181 -5,480 0.01% 8,810,124
2015-05-04 2015-04-29 11.532 763,661 +6,850 0.01% 8,806,914
2015-04-29 2015-04-27 11.635 756,811 +1,370 0.01% 8,805,253
2015-04-27 2015-04-23 11.387 755,441 +4,110 0.01% 8,601,837
2015-04-22 2015-04-20 11.503 751,331 +1,370 0.01% 8,642,783
2015-04-21 2015-04-17 11.722 749,961 +6,850 0.01% 8,791,243
2015-04-20 2015-04-16 11.737 743,111 +6,850 0.01% 8,721,794
2015-04-17 2015-04-15 11.868 736,261 +23,291 0.01% 8,738,128
2015-04-16 2015-04-14 11.737 712,970 -8,220 0.01% 8,368,033
2015-04-15 2015-04-13 11.678 721,190 +36,991 0.01% 8,422,398
2015-04-14 2015-04-10 11.430 684,199 -10,960 0.01% 7,820,604
2015-04-13 2015-04-09 11.445 695,159 +9,590 0.01% 7,956,028
2015-04-10 2015-04-08 11.299 685,569 +6,850 0.01% 7,746,191
2015-04-09 2015-04-02 11.080 678,719 -6,850 0.01% 7,520,173
2015-04-08 2015-04-01 11.138 685,569 -20,551 0.01% 7,636,103
2015-04-01 2015-03-30 10.905 706,120 -6,850 0.01% 7,700,079
2015-03-31 2015-03-27 10.832 712,970 -4,110 0.01% 7,722,737
2015-03-30 2015-03-26 10.715 717,080 +20,551 0.01% 7,683,511
2015-03-27 2015-03-25 10.934 696,529 -12,331 0.01% 7,615,827
2015-03-26 2015-03-24 10.832 708,860 -12,330 0.01% 7,678,218
2015-03-25 2015-03-23 10.671 721,190 +39,731 0.01% 7,695,966
2015-03-24 2015-03-20 10.832 681,459 +26,031 0.01% 7,381,416
2015-03-23 2015-03-19 11.722 655,428 -6,850 0.01% 7,683,102
2015-03-17 2015-03-13 11.591 662,278 -6,851 0.01% 7,676,388
2015-03-16 2015-03-12 11.897 669,129 +6,851 0.01% 7,960,925
2015-03-12 2015-03-10 12.014 662,278 -4,110 0.01% 7,956,760
2015-03-11 2015-03-09 11.795 666,388 -38,362 0.01% 7,860,218
2015-03-10 2015-03-06 11.547 704,750 -13,700 0.01% 8,137,812
2015-03-06 2015-03-04 11.635 718,450 -6,850 0.01% 8,358,935
2015-03-02 2015-02-26 11.605 725,300 -137,005 0.01% 8,417,456
2015-02-27 2015-02-25 11.605 862,305 -31,510 0.02% 10,007,466
2015-02-26 2015-02-24 11.372 893,815 -17,811 0.02% 10,164,386
2015-02-25 2015-02-23 11.284 911,626 -6,850 0.02% 10,287,084
2015-02-24 2015-02-18 11.372 918,476 +12,330 0.02% 10,444,829
2015-02-23 2015-02-16 11.255 906,146 -32,881 0.02% 10,198,789
2015-02-16 2015-02-12 10.569 939,027 +17,811 0.02% 9,924,593
2015-02-13 2015-02-11 10.671 921,216 +2,740 0.02% 9,830,484
2015-02-11 2015-02-09 10.700 918,476 +4,110 0.02% 9,828,061
2015-02-10 2015-02-06 10.890 914,366 -5,480 0.02% 9,957,607
2015-02-09 2015-02-05 10.803 919,846 -1,370 0.02% 9,936,717
2015-02-05 2015-02-03 10.876 921,216 +6,850 0.02% 10,018,756
2015-02-04 2015-02-02 10.992 914,366 +4,110 0.02% 10,051,043
2015-02-02 2015-01-29 11.109 910,256 +21,921 0.02% 10,112,168
2015-01-30 2015-01-28 11.387 888,335 -12,331 0.02% 10,115,036
2015-01-29 2015-01-27 11.372 900,666 +16,441 0.02% 10,242,295
2015-01-28 2015-01-26 11.343 884,225 -39,731 0.02% 10,029,514
2015-01-27 2015-01-23 10.832 923,956 +13,700 0.02% 10,008,091
2015-01-26 2015-01-22 10.700 910,256 +28,771 0.02% 9,740,104
2015-01-23 2015-01-21 10.846 881,485 -13,701 0.02% 9,560,923
2015-01-22 2015-01-20 10.569 895,186 -5,480 0.02% 9,461,237
2015-01-19 2015-01-15 10.744 900,666 -9,590 0.02% 9,676,931
2015-01-16 2015-01-14 10.700 910,256 +6,850 0.02% 9,740,104
2015-01-13 2015-01-09 10.700 903,406 -20,550 0.02% 9,666,806
2015-01-12 2015-01-08 10.598 923,956 -8,221 0.02% 9,792,284
2015-01-09 2015-01-07 10.408 932,177 +28,771 0.02% 9,702,507
2015-01-08 2015-01-06 10.569 903,406 +12,331 0.02% 9,548,114
2015-01-07 2015-01-05 10.642 891,075 +12,330 0.02% 9,482,828
2015-01-06 2015-01-02 10.438 878,745 +6,850 0.02% 9,172,020
2014-12-30 2014-12-24 10.511 871,895 +4,110 0.02% 9,164,162
2014-12-29 2014-12-22 10.423 867,785 +8,221 0.02% 9,044,955
2014-12-23 2014-12-19 10.657 859,564 +2,740 0.02% 9,160,035
2014-12-19 2014-12-17 11.065 856,824 -8,221 0.01% 9,481,060
2014-12-18 2014-12-16 11.372 865,045 +9,591 0.02% 9,837,216
2014-12-17 2014-12-15 11.547 855,454 +1,370 0.01% 9,878,004
2014-12-15 2014-12-11 11.357 854,084 +12,330 0.01% 9,700,101
2014-12-12 2014-12-10 11.649 841,754 -1,370 0.01% 9,805,825
2014-12-11 2014-12-09 11.824 843,124 +1,370 0.01% 9,969,481
2014-12-09 2014-12-05 12.116 841,754 +143,855 0.01% 10,199,041
2014-12-05 2014-12-03 12.306 697,899 +2,740 0.01% 8,588,478
2014-12-04 2014-12-02 12.248 695,159 +6,850 0.01% 8,514,167
2014-12-03 2014-12-01 12.131 688,309 +16,440 0.01% 8,349,886
2014-12-02 2014-11-28 12.584 671,869 +6,851 0.01% 8,454,500
2014-11-28 2014-11-26 12.686 665,018 +13,700 0.01% 8,436,246
2014-11-27 2014-11-25 12.817 651,318 +4,110 0.01% 8,348,024
2014-11-25 2014-11-21 12.759 647,208 +5,480 0.01% 8,257,553
2014-11-21 2014-11-19 12.934 641,728 +6,850 0.01% 8,300,051
2014-11-20 2014-11-18 12.992 634,878 +39,732 0.01% 8,248,526
2014-11-19 2014-11-17 13.503 595,146 -4,110 0.01% 8,036,396
2014-11-18 2014-11-14 13.620 599,256 -1,370 0.01% 8,161,878
2014-11-17 2014-11-13 13.562 600,626 -4,111 0.01% 8,145,466
2014-11-14 2014-11-12 13.416 604,737 -2,740 0.01% 8,112,937
2014-11-11 2014-11-07 13.094 607,477 +2,740 0.01% 7,954,600
2014-11-10 2014-11-06 13.182 604,737 +4,111 0.01% 7,971,689
2014-11-04 2014-10-31 13.795 600,626 -4,111 0.01% 8,285,753
2014-10-28 2014-10-24 13.664 604,737 +6,851 0.01% 8,263,013
2014-10-27 2014-10-23 13.693 597,886 +6,850 0.01% 8,186,859
2014-10-22 2014-10-20 13.459 591,036 -5,480 0.01% 7,955,014
2014-10-21 2014-10-17 13.270 596,516 -6,851 0.01% 7,915,567
2014-10-16 2014-10-14 13.167 603,367 -4,110 0.01% 7,944,822
2014-10-13 2014-10-09 13.153 607,477 +9,591 0.01% 7,990,072
2014-10-07 2014-10-03 12.949 597,886 +2,740 0.01% 7,741,731
2014-10-06 2014-09-30 12.876 595,146 -2,740 0.01% 7,662,812
2014-10-03 2014-09-29 12.963 597,886 +23,290 0.01% 7,750,459
2014-09-25 2014-09-23 13.372 574,596 +6,851 0.01% 7,683,412
2014-09-24 2014-09-22 13.284 567,745 +6,850 0.01% 7,542,074
2014-09-23 2014-09-19 13.532 560,895 -15,071 0.01% 7,590,273
2014-09-22 2014-09-18 13.591 575,966 -20,550 0.01% 7,827,852
2014-09-19 2014-09-17 13.751 596,516 -16,441 0.01% 8,202,931
2014-09-18 2014-09-16 13.693 612,957 -1,370 0.01% 8,393,226
2014-09-17 2014-09-15 13.708 614,327 +15,071 0.01% 8,420,953
2014-09-16 2014-09-12 13.854 599,256 +16,440 0.01% 8,301,846
2014-09-15 2014-09-11 14.000 582,816 +4,110 0.01% 8,159,173
2014-09-10 2014-09-05 14.455 578,706 +32,881 0.01% 8,365,004
2014-09-08 2014-09-04 14.499 545,825 +3,208 0.01% 7,913,946
2014-09-05 2014-09-03 14.484 542,617 +35,147 0.01% 7,859,405
2014-09-03 2014-09-01 14.307 507,470 -56,776 0.01% 7,260,231
2014-09-02 2014-08-29 14.233 564,246 -5,408 0.01% 8,030,770
2014-09-01 2014-08-28 14.425 569,654 +17,574 0.01% 8,217,304
2014-08-29 2014-08-27 14.529 552,080 +1,352 0.01% 8,020,974
2014-08-28 2014-08-26 14.499 550,728 +8,111 0.01% 7,985,035
2014-08-27 2014-08-25 14.617 542,617 -17,574 0.01% 7,931,657
2014-08-26 2014-08-22 14.795 560,191 +43,258 0.01% 8,288,000
2014-08-25 2014-08-21 15.505 516,933 -13,518 0.01% 8,015,104
2014-08-21 2014-08-19 15.150 530,451 -9,463 0.01% 8,036,350
2014-08-20 2014-08-18 14.972 539,914 +9,463 0.01% 8,083,858
2014-08-19 2014-08-15 14.972 530,451 +8,111 0.01% 7,942,174
2014-08-18 2014-08-14 14.972 522,340 +16,221 0.01% 7,820,732
2014-08-14 2014-08-12 15.209 506,119 +13,519 0.01% 7,697,671
2014-08-13 2014-08-11 15.416 492,600 -33,796 0.01% 7,594,090
2014-08-12 2014-08-08 15.416 526,396 -2,703 0.01% 8,115,100
2014-08-07 2014-08-05 15.328 529,099 +16,221 0.01% 8,109,803
2014-08-05 2014-08-01 15.446 512,878 +5,408 0.01% 7,921,878
2014-08-04 2014-07-31 15.387 507,470 +1,351 0.01% 7,808,315
2014-07-31 2014-07-29 15.298 506,119 -1,351 0.01% 7,742,599
2014-07-30 2014-07-28 15.328 507,470 +6,759 0.01% 7,778,283
2014-07-29 2014-07-25 15.357 500,711 +5,407 0.01% 7,689,500
2014-07-28 2014-07-24 15.328 495,304 +6,759 0.01% 7,591,808
2014-07-25 2014-07-23 15.268 488,545 +5,407 0.01% 7,459,297
2014-07-24 2014-07-22 15.209 483,138 +1,352 0.01% 7,348,148
2014-07-22 2014-07-18 15.180 481,786 -1,352 0.01% 7,313,329
2014-07-21 2014-07-17 15.120 483,138 +2,704 0.01% 7,305,260
2014-07-18 2014-07-16 15.209 480,434 +4,055 0.01% 7,307,023
2014-07-15 2014-07-11 15.061 476,379 -18,925 0.01% 7,174,869
2014-07-14 2014-07-10 14.884 495,304 -4,055 0.01% 7,371,968
2014-07-11 2014-07-09 14.943 499,359 +21,629 0.01% 7,461,873
2014-07-10 2014-07-08 15.298 477,730 +17,573 0.01% 7,308,305
2014-07-09 2014-07-07 15.535 460,157 -40,554 0.01% 7,148,401
2014-07-08 2014-07-04 15.476 500,711 +24,332 0.01% 7,748,764
2014-07-07 2014-07-03 15.446 476,379 -13,518 0.01% 7,358,117
2014-07-04 2014-07-02 20.400 489,897 +1,352 0.01% 9,993,982
2014-07-03 2014-06-30 20.085 488,545 +71,989 0.01% 9,812,546
2014-06-30 2014-06-26 19.735 416,556 -2,286 0.01% 8,220,869
2014-06-26 2014-06-24 19.385 418,842 -6,859 0.01% 8,119,424
2014-06-25 2014-06-23 19.105 425,701 +6,859 0.01% 8,133,220
2014-06-24 2014-06-20 19.490 418,842 -2,286 0.01% 8,163,392
2014-06-20 2014-06-18 19.420 421,128 +6,859 0.01% 8,178,475
2014-06-18 2014-06-16 19.595 414,269 -1,144 0.01% 8,117,750
2014-06-17 2014-06-13 19.490 415,413 -3,429 0.01% 8,096,559
2014-06-16 2014-06-12 19.350 418,842 -3,429 0.01% 8,104,768
2014-06-13 2014-06-11 19.280 422,271 +8,002 0.01% 8,141,569
2014-06-12 2014-06-10 19.490 414,269 -12,575 0.01% 8,074,262
2014-06-11 2014-06-09 19.280 426,844 +1,143 0.01% 8,229,738
2014-06-10 2014-06-06 19.245 425,701 +9,145 0.01% 8,192,805
2014-06-09 2014-06-05 19.385 416,556 +8,002 0.01% 8,075,109
2014-06-04 2014-05-30 19.700 408,554 +5,716 0.01% 8,048,651
2014-06-03 2014-05-29 19.980 402,838 +2,286 0.01% 8,048,812
2014-05-29 2014-05-27 20.155 400,552 -1,143 0.01% 8,073,217
2014-05-28 2014-05-26 20.085 401,695 -2,286 0.01% 8,068,142
2014-05-27 2014-05-23 19.910 403,981 -19,434 0.01% 8,043,377
2014-05-26 2014-05-22 19.490 423,415 +3,430 0.01% 8,252,522
2014-05-23 2014-05-21 18.931 419,985 -9,145 0.01% 7,950,534
2014-05-22 2014-05-20 18.686 429,130 -2,286 0.01% 8,018,541
2014-05-21 2014-05-19 18.476 431,416 +5,715 0.01% 7,970,681
2014-05-20 2014-05-16 19.789 425,701 -20,576 0.01% 8,424,352
2014-05-19 2014-05-15 19.934 446,277 +13,844 0.01% 8,896,002
2014-05-16 2014-05-14 19.825 432,433 -3,323 0.01% 8,573,190
2014-05-15 2014-05-13 19.464 435,756 -11,076 0.01% 8,481,710
2014-05-14 2014-05-12 19.681 446,832 +6,646 0.01% 8,794,113
2014-05-08 2014-05-05 20.367 440,186 +29,907 0.01% 8,965,337
2014-05-07 2014-05-02 20.475 410,279 -2,216 0.01% 8,400,664
2014-05-05 2014-04-30 20.331 412,495 +3,323 0.01% 8,386,454
2014-05-02 2014-04-29 20.873 409,172 -26,584 0.01% 8,540,534
2014-04-29 2014-04-25 21.234 435,756 +6,646 0.01% 9,252,774
2014-04-28 2014-04-24 21.776 429,110 -1,107 0.01% 9,344,094
2014-04-16 2014-04-14 21.631 430,217 -3,323 0.01% 9,306,056
2014-04-15 2014-04-11 21.523 433,540 +3,323 0.01% 9,330,968
2014-04-14 2014-04-10 21.776 430,217 +1,107 0.01% 9,368,200
2014-04-10 2014-04-08 21.017 429,110 -15,507 0.01% 9,018,678
2014-04-09 2014-04-07 20.909 444,617 +4,431 0.01% 9,296,423
2014-04-08 2014-04-04 21.414 440,186 -3,323 0.01% 9,426,320
2014-04-07 2014-04-03 21.053 443,509 -11,077 0.01% 9,337,320
2014-04-04 2014-04-02 21.053 454,586 -3,323 0.01% 9,570,528
2014-04-03 2014-04-01 21.017 457,909 -13,292 0.01% 9,623,952
2014-04-02 2014-03-31 20.692 471,201 +6,646 0.01% 9,750,168
2014-04-01 2014-03-28 21.089 464,555 -27,692 0.01% 9,797,184
2014-03-28 2014-03-26 20.873 492,247 +27,692 0.01% 10,274,535
2014-03-27 2014-03-25 21.378 464,555 +16,615 0.01% 9,931,392
2014-03-26 2014-03-24 21.739 447,940 -40,984 0.01% 9,737,951
2014-03-25 2014-03-21 22.534 488,924 -97,474 0.01% 11,017,352
2014-03-24 2014-03-20 18.598 586,398 -1,108 0.01% 10,905,636
2014-03-21 2014-03-19 18.417 587,506 +18,830 0.01% 10,820,162
2014-03-19 2014-03-17 18.164 568,676 -6,646 0.01% 10,329,615
2014-03-18 2014-03-14 18.056 575,322 +2,216 0.01% 10,388,008
2014-03-17 2014-03-13 18.056 573,106 -2,216 0.01% 10,347,995
2014-03-14 2014-03-12 18.056 575,322 +2,216 0.01% 10,388,008
2014-03-13 2014-03-11 18.200 573,106 +2,215 0.01% 10,430,779
2014-03-11 2014-03-07 18.092 570,891 +3,323 0.01% 10,328,617
2014-03-10 2014-03-06 18.237 567,568 -2,215 0.01% 10,350,481
2014-03-06 2014-03-04 18.237 569,783 +1,107 0.01% 10,390,875
2014-03-05 2014-03-03 18.200 568,676 +1,108 0.01% 10,350,151
2014-03-04 2014-02-28 18.345 567,568 -12,184 0.01% 10,411,969
2014-03-03 2014-02-27 18.417 579,752 +22,153 0.01% 10,677,355
2014-02-28 2014-02-26 18.237 557,599 +1,108 0.01% 10,168,681
2014-02-27 2014-02-25 18.309 556,491 -1,108 0.01% 10,188,667
2014-02-26 2014-02-24 18.200 557,599 +2,215 0.01% 10,148,545
2014-02-25 2014-02-21 18.309 555,384 +8,862 0.01% 10,168,399
2014-02-24 2014-02-20 18.381 546,522 +2,215 0.01% 10,045,619
2014-02-21 2014-02-19 18.814 544,307 +16,615 0.01% 10,240,777
2014-02-19 2014-02-17 18.850 527,692 +5,538 0.01% 9,947,233
2014-02-18 2014-02-14 18.923 522,154 +33,230 0.01% 9,880,551
2014-02-17 2014-02-13 19.139 488,924 +5,539 0.01% 9,357,687
2014-02-14 2014-02-12 19.320 483,385 +5,538 0.01% 9,338,954
2014-02-07 2014-02-05 18.850 477,847 +5,538 0.01% 9,007,632
2014-02-05 2014-01-30 19.500 472,309 -11,076 0.01% 9,210,246
2014-01-29 2014-01-27 19.464 483,385 -35,446 0.01% 9,408,778
2014-01-24 2014-01-22 20.187 518,831 -1,107 0.01% 10,473,431
2014-01-23 2014-01-21 20.367 519,938 -22,154 0.01% 10,589,658
2014-01-22 2014-01-20 20.042 542,092 -22,153 0.01% 10,864,688
2014-01-21 2014-01-17 19.934 564,245 +2,215 0.01% 11,247,553
2014-01-20 2014-01-16 19.934 562,030 -45,414 0.01% 11,203,400
2014-01-17 2014-01-15 19.609 607,444 -3,323 0.01% 11,911,250
2014-01-13 2014-01-09 19.537 610,767 -37,661 0.01% 11,932,298
2014-01-10 2014-01-08 19.825 648,428 -6,646 0.01% 12,855,393
2014-01-09 2014-01-07 19.464 655,074 -23,260 0.01% 12,750,593
2014-01-07 2014-01-03 17.857 678,334 -3,323 0.01% 12,113,263
2014-01-06 2014-01-02 18.092 681,657 -1,108 0.01% 12,332,607
2014-01-03 2013-12-31 18.056 682,765 +4,431 0.01% 12,327,997
2013-12-30 2013-12-24 18.056 678,334 -15,508 0.01% 12,247,991
2013-12-27 2013-12-20 17.857 693,842 -11,076 0.01% 12,390,195
2013-12-23 2013-12-19 17.550 704,918 +38,768 0.02% 12,371,608
2013-12-20 2013-12-18 17.677 666,150 -3,323 0.01% 11,775,409
2013-12-19 2013-12-17 17.677 669,473 +1,107 0.01% 11,834,149
2013-12-18 2013-12-16 17.153 668,366 -5,538 0.01% 11,464,608
2013-12-17 2013-12-13 17.225 673,904 +17,723 0.01% 11,608,275
2013-12-16 2013-12-12 17.099 656,181 +25,476 0.01% 11,220,053
2013-12-13 2013-12-11 17.948 630,705 +24,369 0.01% 11,319,674
2013-12-12 2013-12-10 18.273 606,336 +11,076 0.01% 11,079,372
2013-12-10 2013-12-06 18.489 595,260 +29,907 0.01% 11,005,960
2013-12-09 2013-12-05 18.598 565,353 +21,046 0.01% 10,514,248
2013-12-06 2013-12-04 18.778 544,307 +2,215 0.01% 10,221,121
2013-12-05 2013-12-03 18.814 542,092 +9,969 0.01% 10,199,103
2013-12-04 2013-12-02 19.175 532,123 -2,215 0.01% 10,203,703
2013-12-03 2013-11-29 19.067 534,338 +13,292 0.01% 10,188,289
2013-12-02 2013-11-28 19.103 521,046 +8,861 0.01% 9,953,665
2013-11-29 2013-11-27 19.103 512,185 +14,400 0.01% 9,784,391
2013-11-28 2013-11-26 19.320 497,785 +2,215 0.01% 9,617,160
2013-11-27 2013-11-25 19.573 495,570 +1,108 0.01% 9,699,639
2013-11-25 2013-11-21 19.789 494,462 -1,108 0.01% 9,785,088
2013-11-22 2013-11-20 19.717 495,570 +4,431 0.01% 9,771,223
2013-11-21 2013-11-19 19.537 491,139 +1,108 0.01% 9,595,176
2013-11-20 2013-11-18 20.006 490,031 -7,754 0.01% 9,803,578
2013-11-19 2013-11-15 19.681 497,785 -21,046 0.01% 9,796,920
2013-11-15 2013-11-13 18.525 518,831 +6,646 0.01% 9,611,575
2013-11-14 2013-11-12 18.959 512,185 +11,077 0.01% 9,710,407
2013-11-12 2013-11-08 19.212 501,108 +9,969 0.01% 9,627,072
2013-11-08 2013-11-06 19.356 491,139 +5,538 0.01% 9,506,496
2013-11-07 2013-11-05 19.573 485,601 -2,215 0.01% 9,504,519
2013-11-06 2013-11-04 19.934 487,816 -7,754 0.01% 9,724,032
2013-11-01 2013-10-30 19.898 495,570 -6,646 0.01% 9,860,703
2013-10-31 2013-10-29 19.537 502,216 -4,430 0.01% 9,811,583
2013-10-30 2013-10-28 19.428 506,646 +3,323 0.01% 9,843,242
2013-10-29 2013-10-25 19.212 503,323 -5,539 0.01% 9,669,626
2013-10-28 2013-10-24 19.248 508,862 +2,216 0.01% 9,794,415
2013-10-25 2013-10-23 19.356 506,646 +3,323 0.01% 9,806,650
2013-10-23 2013-10-21 19.645 503,323 -3,323 0.01% 9,887,738
2013-10-22 2013-10-18 19.464 506,646 +5,538 0.01% 9,861,538
2013-10-21 2013-10-17 19.537 501,108 +3,323 0.01% 9,789,936
2013-10-17 2013-10-15 19.862 497,785 -8,861 0.01% 9,886,800
2013-10-16 2013-10-11 19.753 506,646 +1,107 0.01% 10,007,906
2013-10-15 2013-10-10 19.500 505,539 +13,292 0.01% 9,858,247
2013-10-11 2013-10-09 19.573 492,247 +18,831 0.01% 9,634,599
2013-10-10 2013-10-08 19.862 473,416 +8,861 0.01% 9,402,793
2013-10-09 2013-10-07 20.223 464,555 +7,754 0.01% 9,394,560
2013-10-03 2013-09-30 20.367 456,801 +17,722 0.01% 9,303,737
2013-09-30 2013-09-26 20.620 439,079 -4,430 0.01% 9,053,782
2013-09-27 2013-09-25 21.270 443,509 -2,216 0.01% 9,433,416
2013-09-24 2013-09-19 21.595 445,725 -25,476 0.01% 9,625,415
2013-09-19 2013-09-17 20.945 471,201 -11,077 0.01% 9,869,280
2013-09-17 2013-09-13 20.909 482,278 +5,539 0.01% 10,083,871
2013-09-11 2013-09-09 20.584 476,739 +1,107 0.01% 9,813,113
2013-09-10 2013-09-06 20.439 475,632 +11,077 0.01% 9,721,623
2013-09-09 2013-09-05 20.909 464,555 +2,215 0.01% 9,713,304
2013-09-06 2013-09-04 20.837 462,340 -2,215 0.01% 9,633,599
2013-08-30 2013-08-28 21.039 464,555 +13,292 0.01% 9,773,683
2013-08-29 2013-08-27 21.624 451,263 +5,886 0.01% 9,758,217
2013-08-27 2013-08-23 21.624 445,377 -2,186 0.01% 9,630,936
2013-08-26 2013-08-22 21.954 447,563 -4,373 0.01% 9,825,591
2013-08-23 2013-08-21 21.332 451,936 -1,094 0.01% 9,640,482
2013-08-22 2013-08-20 21.258 453,030 +1,094 0.01% 9,630,666
2013-08-21 2013-08-19 21.697 451,936 -6,560 0.01% 9,805,842
2013-08-20 2013-08-16 21.734 458,496 -1,093 0.01% 9,964,953
2013-08-19 2013-08-15 21.514 459,589 -143,211 0.01% 9,887,812
2013-08-16 2013-08-13 19.283 602,800 +2,186 0.01% 11,623,505
2013-08-15 2013-08-12 19.026 600,614 +4,373 0.01% 11,427,521
2013-08-13 2013-08-09 18.843 596,241 -5,466 0.01% 11,235,239
2013-08-12 2013-08-08 18.661 601,707 +26,237 0.01% 11,228,157
2013-08-09 2013-08-07 18.843 575,470 +5,466 0.01% 10,843,842
2013-08-08 2013-08-06 19.100 570,004 +1,093 0.01% 10,886,835
2013-08-07 2013-08-05 19.319 568,911 +21,865 0.01% 10,990,856
2013-08-05 2013-08-01 19.356 547,046 -7,653 0.01% 10,588,459
2013-08-02 2013-07-31 18.770 554,699 +7,653 0.01% 10,411,852
2013-08-01 2013-07-30 19.209 547,046 +5,466 0.01% 10,508,395
2013-07-23 2013-07-19 19.648 541,580 +10,932 0.01% 10,641,189
2013-07-16 2013-07-12 20.417 530,648 +5,466 0.01% 10,834,128
2013-07-15 2013-07-11 20.783 525,182 +21,864 0.01% 10,914,690
2013-07-12 2013-07-10 20.527 503,318 -2,186 0.01% 10,331,386
2013-07-10 2013-07-08 19.941 505,504 -3,280 0.01% 10,080,321
2013-07-09 2013-07-05 20.234 508,784 -2,186 0.01% 10,294,656
2013-07-08 2013-07-04 20.197 510,970 +2,186 0.01% 10,320,191
2013-07-02 2013-06-27 19.356 508,784 -16,398 0.01% 9,847,871
2013-06-27 2013-06-25 19.063 525,182 -2,186 0.01% 10,011,538
2013-06-25 2013-06-21 19.465 527,368 +20,771 0.01% 10,265,466
2013-06-24 2013-06-20 20.124 506,597 +3,279 0.01% 10,194,796
2013-06-21 2013-06-19 20.563 503,318 -5,466 0.01% 10,349,802
2013-06-14 2013-06-11 20.380 508,784 +10,933 0.01% 10,369,120
2013-06-13 2013-06-10 20.563 497,851 -18,585 0.01% 10,237,383
2013-06-11 2013-06-07 20.307 516,436 -16,398 0.01% 10,487,277
2013-06-07 2013-06-05 20.197 532,834 +5,466 0.01% 10,761,784
2013-06-06 2013-06-04 20.307 527,368 -10,933 0.01% 10,709,273
2013-06-05 2013-06-03 20.051 538,301 -5,466 0.01% 10,793,418
2013-06-04 2013-05-31 19.831 543,767 -5,466 0.01% 10,783,640
2013-06-03 2013-05-30 19.978 549,233 -29,517 0.01% 10,972,422
2013-05-31 2013-05-29 19.831 578,750 -31,703 0.01% 11,477,401
2013-05-30 2013-05-28 19.868 610,453 +9,839 0.01% 12,128,450
2013-05-28 2013-05-24 20.087 600,614 +5,466 0.01% 12,064,825
2013-05-27 2013-05-23 19.905 595,148 +29,517 0.01% 11,846,147
2013-05-24 2013-05-22 20.819 565,631 -33,890 0.01% 11,776,025
2013-05-23 2013-05-21 20.783 599,521 -34,983 0.01% 12,459,654
2013-05-22 2013-05-20 20.746 634,504 -8,745 0.01% 13,163,479
2013-05-21 2013-05-16 20.344 643,249 -20,772 0.01% 13,086,007
2013-05-20 2013-05-15 20.714 664,021 -142,118 0.01% 13,754,372
2013-05-16 2013-05-14 19.118 806,139 -6,761 0.02% 15,411,394
2013-05-14 2013-05-10 18.783 812,900 +16,164 0.02% 15,269,063
2013-05-13 2013-05-09 18.821 796,736 +21,550 0.02% 14,995,024
2013-05-10 2013-05-08 18.932 775,186 +28,017 0.02% 14,675,769
2013-05-09 2013-05-07 18.524 747,169 +5,387 0.02% 13,840,257
2013-05-08 2013-05-06 18.542 741,782 +23,706 0.02% 13,754,238
2013-05-07 2013-05-03 18.561 718,076 -38,791 0.02% 13,328,006
2013-05-06 2013-05-02 18.375 756,867 +62,497 0.02% 13,907,515
2013-04-30 2013-04-26 18.858 694,370 -5,387 0.02% 13,094,214
2013-04-26 2013-04-24 18.468 699,757 +10,775 0.02% 12,923,052
2013-04-25 2013-04-23 18.468 688,982 -43,102 0.02% 12,724,060
2013-04-24 2013-04-22 18.709 732,084 -3,232 0.02% 13,696,708
2013-04-23 2013-04-19 18.672 735,316 +8,620 0.02% 13,729,881
2013-04-22 2013-04-18 18.783 726,696 -2,155 0.02% 13,649,855
2013-04-19 2013-04-17 18.709 728,851 +3,233 0.02% 13,636,222
2013-04-18 2013-04-16 18.635 725,618 +2,155 0.02% 13,521,863
2013-04-16 2013-04-12 19.526 723,463 -10,776 0.02% 14,126,248
2013-04-15 2013-04-11 19.526 734,239 -5,388 0.02% 14,336,659
2013-04-11 2013-04-09 19.006 739,627 -2,155 0.02% 14,057,480
2013-04-10 2013-04-08 18.969 741,782 +10,776 0.02% 14,070,902
2013-04-05 2013-04-02 19.711 731,006 +2,155 0.02% 14,409,212
2013-04-03 2013-03-28 19.860 728,851 -5,388 0.02% 14,474,957
2013-04-02 2013-03-27 20.008 734,239 +8,621 0.02% 14,690,987
2013-03-28 2013-03-26 20.305 725,618 -5,388 0.02% 14,733,982
2013-03-27 2013-03-25 20.046 731,006 -8,621 0.02% 14,653,436
2013-03-26 2013-03-22 19.934 739,627 -14,008 0.02% 14,743,880
2013-03-25 2013-03-21 19.600 753,635 -10,775 0.02% 14,771,335
2013-03-22 2013-03-20 19.377 764,410 +1,077 0.02% 14,812,270
2013-03-21 2013-03-19 19.118 763,333 +8,621 0.02% 14,593,048
2013-03-20 2013-03-18 19.118 754,712 -2,155 0.02% 14,428,236
2013-03-19 2013-03-15 19.786 756,867 +4,310 0.02% 14,975,162
2013-03-18 2013-03-14 20.194 752,557 -2,155 0.02% 15,197,182
2013-03-14 2013-03-12 20.305 754,712 -9,698 0.02% 15,324,748
2013-03-13 2013-03-11 20.714 764,410 -6,465 0.02% 15,833,806
2013-03-12 2013-03-08 20.380 770,875 -11,853 0.02% 15,710,176
2013-03-11 2013-03-07 20.083 782,728 -2,155 0.02% 15,719,289
2013-03-08 2013-03-06 19.377 784,883 +4,310 0.02% 15,208,983
2013-03-07 2013-03-05 19.155 780,573 +4,310 0.02% 14,951,611
2013-03-05 2013-03-01 19.452 776,263 -8,620 0.02% 15,099,582
2013-03-04 2013-02-28 19.303 784,883 +16,163 0.02% 15,150,711
2013-02-28 2013-02-26 19.415 768,720 -3,233 0.02% 14,924,323
2013-02-27 2013-02-25 19.600 771,953 -3,233 0.02% 15,130,370
2013-02-26 2013-02-22 19.711 775,186 +8,621 0.02% 15,280,065
2013-02-25 2013-02-21 19.303 766,565 +5,388 0.02% 14,797,116
2013-02-22 2013-02-20 19.600 761,177 +1,077 0.02% 14,919,159
2013-02-21 2013-02-19 19.266 760,100 -9,698 0.02% 14,644,105
2013-02-20 2013-02-18 18.783 769,798 -5,388 0.02% 14,459,459
2013-02-19 2013-02-15 18.932 775,186 +14,009 0.02% 14,675,769
2013-02-18 2013-02-14 19.043 761,177 +2,155 0.02% 14,495,319
2013-02-15 2013-02-08 19.043 759,022 +23,706 0.02% 14,454,281
2013-02-14 2013-02-07 18.783 735,316 +86,203 0.02% 13,811,769
2013-02-08 2013-02-06 19.563 649,113 +6,465 0.01% 12,698,595
2013-02-07 2013-02-05 19.489 642,648 +16,164 0.01% 12,524,408
2013-02-06 2013-02-04 19.786 626,484 +25,861 0.01% 12,395,440
2013-02-05 2013-02-01 19.897 600,623 +59,265 0.01% 11,950,649
2013-02-04 2013-01-31 20.231 541,358 +29,093 0.01% 10,952,312
2013-02-01 2013-01-30 21.011 512,265 +33,404 0.01% 10,763,063
2013-01-31 2013-01-29 21.308 478,861 +12,931 0.01% 10,203,428
2013-01-29 2013-01-25 21.382 465,930 +7,543 0.01% 9,962,490
2013-01-28 2013-01-24 21.679 458,387 +15,085 0.01% 9,937,334
2013-01-25 2013-01-23 22.087 443,302 -2,155 0.01% 9,791,324
2013-01-24 2013-01-22 22.013 445,457 -10,775 0.01% 9,805,850
2013-01-23 2013-01-21 22.050 456,232 -2,155 0.01% 10,059,976
2013-01-22 2013-01-18 22.161 458,387 -35,559 0.01% 10,158,542
2013-01-21 2013-01-17 22.013 493,946 -12,931 0.01% 10,873,239
2013-01-18 2013-01-16 21.753 506,877 +149,779 0.01% 11,026,177
2013-01-17 2013-01-15 21.679 357,098 -21,551 0.01% 7,741,498
2013-01-16 2013-01-14 21.790 378,649 +86,203 0.01% 8,250,869
2013-01-15 2013-01-11 25.762 292,446 +6,466 0.01% 7,534,075
2013-01-14 2013-01-10 26.208 285,980 +10,775 0.01% 7,494,888
2013-01-08 2013-01-04 26.913 275,205 -1,077 0.01% 7,406,603
2013-01-04 2013-01-02 26.987 276,282 -19,601 0.01% 7,456,101
2013-01-03 2012-12-31 25.391 295,883 -66,808 0.01% 7,512,783
2012-12-21 2012-12-19 25.540 362,691 -5,387 0.01% 9,262,964
2012-12-20 2012-12-18 25.094 368,078 -1,078 0.01% 9,236,583
2012-12-17 2012-12-13 24.723 369,156 -3,233 0.01% 9,126,598
2012-12-14 2012-12-12 24.500 372,389 -4,310 0.01% 9,123,585
2012-12-13 2012-12-11 24.426 376,699 -20,473 0.01% 9,201,214
2012-12-12 2012-12-10 24.315 397,172 +7,543 0.01% 9,657,054
2012-12-11 2012-12-07 24.055 389,629 +2,155 0.01% 9,372,405
2012-12-10 2012-12-06 23.980 387,474 -12,931 0.01% 9,291,800
2012-12-07 2012-12-05 23.535 400,405 -5,388 0.01% 9,423,528
2012-12-06 2012-12-04 23.275 405,793 -5,387 0.01% 9,444,889
2012-12-05 2012-12-03 22.978 411,180 +6,465 0.01% 9,448,163
2012-12-04 2012-11-30 23.683 404,715 -5,388 0.01% 9,585,058
2012-12-03 2012-11-29 23.349 410,103 -4,310 0.01% 9,575,652
2012-11-30 2012-11-28 22.904 414,413 -3,232 0.01% 9,491,684
2012-11-29 2012-11-27 23.015 417,645 -2,156 0.01% 9,612,221
2012-11-28 2012-11-26 23.164 419,801 +10,776 0.01% 9,724,176
2012-11-27 2012-11-23 23.015 409,025 -2,155 0.01% 9,413,829
2012-11-26 2012-11-22 22.607 411,180 -5,388 0.01% 9,295,527
2012-11-23 2012-11-21 22.421 416,568 +6,465 0.01% 9,340,016
2012-11-22 2012-11-20 22.867 410,103 +2,155 0.01% 9,377,745
2012-11-21 2012-11-19 22.978 407,948 +2,155 0.01% 9,373,898
2012-11-20 2012-11-16 22.384 405,793 +11,853 0.01% 9,083,362
2012-11-19 2012-11-15 23.498 393,940 +2,156 0.01% 9,256,750
2012-11-15 2012-11-13 23.758 391,784 -2,156 0.01% 9,307,894
2012-11-13 2012-11-09 22.978 393,940 +9,698 0.01% 9,052,020
2012-11-08 2012-11-06 24.797 384,242 -14,008 0.01% 9,528,094
2012-11-07 2012-11-05 24.723 398,250 +2,155 0.01% 9,845,885
2012-11-06 2012-11-02 24.463 396,095 -5,387 0.01% 9,689,682
2012-11-05 2012-11-01 24.315 401,482 -21,551 0.01% 9,761,850
2012-11-02 2012-10-31 24.129 423,033 -3,233 0.01% 10,207,335
2012-11-01 2012-10-30 23.906 426,266 -5,388 0.01% 10,190,402
2012-10-31 2012-10-29 23.535 431,654 -9,697 0.01% 10,158,973
2012-10-30 2012-10-26 23.349 441,351 +9,697 0.01% 10,305,273
2012-10-29 2012-10-25 23.906 431,654 -4,310 0.01% 10,319,209
2012-10-26 2012-10-24 24.277 435,964 -19,396 0.01% 10,584,081
2012-10-25 2012-10-22 23.832 455,360 -103,444 0.01% 10,852,122
2012-10-24 2012-10-19 24.055 558,804 -30,171 0.01% 13,441,857
2012-10-22 2012-10-18 23.795 588,975 -28,016 0.01% 14,014,566
2012-10-19 2012-10-17 22.793 616,991 -40,947 0.01% 14,062,805
2012-10-18 2012-10-16 22.384 657,938 -3,233 0.01% 14,727,432
2012-10-16 2012-10-12 22.161 661,171 +21,551 0.01% 14,652,539
2012-10-15 2012-10-11 22.013 639,620 +4,311 0.01% 14,079,962
2012-10-12 2012-10-10 22.236 635,309 +8,620 0.01% 14,126,566
2012-10-11 2012-10-09 22.236 626,689 +10,775 0.01% 13,934,893
2012-10-10 2012-10-08 22.421 615,914 +115,298 0.01% 13,809,621
2012-10-09 2012-10-05 22.347 500,616 +5,387 0.01% 11,187,318
2012-10-08 2012-10-04 21.790 495,229 +1,078 0.01% 10,791,180
2012-10-05 2012-10-03 21.642 494,151 +20,473 0.01% 10,694,315
2012-10-03 2012-09-27 21.976 473,678 +8,621 0.01% 10,409,495
2012-09-28 2012-09-26 21.568 465,057 +86,203 0.01% 10,030,142
2012-09-27 2012-09-25 22.236 378,854 +15,086 0.01% 8,424,099
2012-09-26 2012-09-24 22.421 363,768 +4,310 0.01% 8,156,168
2012-09-25 2012-09-21 22.644 359,458 +19,396 0.01% 8,139,594
2012-09-24 2012-09-20 23.238 340,062 +9,698 0.01% 7,902,367
2012-09-21 2012-09-19 23.646 330,364 +14,008 0.01% 7,811,904
2012-09-20 2012-09-18 23.572 316,356 -3,233 0.01% 7,457,179
2012-09-19 2012-09-17 23.683 319,589 +9,903 0.01% 7,568,978
2012-09-18 2012-09-14 23.906 309,686 -76,506 0.01% 7,403,417
2012-09-14 2012-09-12 22.421 386,192 +34,481 0.01% 8,658,945
2012-09-13 2012-09-11 22.681 351,711 -30,171 0.01% 7,977,226
2012-09-12 2012-09-10 22.941 381,882 -33,404 0.01% 8,760,773
2012-09-11 2012-09-07 22.570 415,286 -8,620 0.01% 9,372,935
2012-09-10 2012-09-06 21.939 423,906 +14,008 0.01% 9,299,975
2012-09-07 2012-09-05 21.568 409,898 +26,939 0.01% 8,840,497
2012-09-06 2012-09-04 22.124 382,959 +15,085 0.01% 8,472,729
2012-09-05 2012-09-03 22.793 367,874 -37,714 0.01% 8,384,791
2012-09-03 2012-08-30 23.869 405,588 +7,543 0.01% 9,681,014
2012-08-31 2012-08-29 23.869 398,045 -8,620 0.01% 9,500,969
2012-08-29 2012-08-27 23.795 406,665 -3,233 0.01% 9,676,529
2012-08-28 2012-08-24 24.188 409,898 -9,698 0.01% 9,914,570
2012-08-27 2012-08-23 24.188 419,596 +3,822 0.01% 10,149,144
2012-08-24 2012-08-22 23.925 415,774 +23,430 0.01% 9,947,386
2012-08-23 2012-08-21 23.963 392,344 -6,390 0.01% 9,401,560
2012-08-22 2012-08-20 24.000 398,734 +10,650 0.01% 9,569,656
2012-08-21 2012-08-17 23.925 388,084 -44,730 0.01% 9,284,903
2012-08-20 2012-08-16 23.549 432,814 +15,975 0.01% 10,192,508
2012-08-17 2012-08-15 23.850 416,839 +7,455 0.01% 9,941,554
2012-08-16 2012-08-14 23.512 409,384 +10,650 0.01% 9,625,370
2012-08-15 2012-08-13 24.000 398,734 -8,520 0.01% 9,569,656
2012-08-14 2012-08-10 24.225 407,254 +174,659 0.01% 9,865,913
2012-08-10 2012-08-08 29.108 232,595 -1,065 0.01% 6,770,399
2012-08-08 2012-08-06 28.770 233,660 -1,065 0.01% 6,722,416
2012-08-07 2012-08-03 27.643 234,725 +1,065 0.01% 6,488,576
2012-08-06 2012-08-02 28.282 233,660 -2,130 0.01% 6,608,328
2012-08-01 2012-07-30 28.169 235,790 -2,130 0.01% 6,642,000
2012-07-31 2012-07-27 27.718 237,920 -3,195 0.01% 6,594,768
2012-07-30 2012-07-26 27.005 241,115 +2,130 0.01% 6,511,264
2012-07-24 2012-07-20 26.404 238,985 +2,130 0.01% 6,310,128
2012-07-19 2012-07-17 26.329 236,855 -2,130 0.01% 6,236,096
2012-07-18 2012-07-16 25.840 238,985 +2,130 0.01% 6,175,488
2012-07-17 2012-07-13 25.803 236,855 +2,130 0.01% 6,111,552
2012-07-16 2012-07-12 26.254 234,725 +1,065 0.01% 6,162,384
2012-07-11 2012-07-09 27.193 233,660 +1,065 0.01% 6,353,824
2012-07-10 2012-07-06 28.357 232,595 -3,195 0.01% 6,595,679
2012-07-05 2012-07-03 28.056 235,790 +1,065 0.01% 6,615,432
2012-07-04 2012-06-29 27.831 234,725 -1,065 0.01% 6,532,656
2012-06-27 2012-06-25 27.080 235,790 +1,065 0.01% 6,385,176
2012-06-25 2012-06-21 28.770 234,725 +1,065 0.01% 6,753,056
2012-06-22 2012-06-20 29.596 233,660 +1,065 0.01% 6,915,488
2012-06-20 2012-06-18 28.620 232,595 -5,325 0.01% 6,656,831
2012-06-19 2012-06-15 28.545 237,920 +4,260 0.01% 6,791,360
2012-06-15 2012-06-13 28.620 233,660 -4,260 0.01% 6,687,312
2012-06-13 2012-06-11 28.132 237,920 -5,325 0.01% 6,693,064
2012-06-12 2012-06-08 26.967 243,245 +4,260 0.01% 6,559,649
2012-06-11 2012-06-07 27.681 238,985 -6,390 0.01% 6,615,312
2012-06-08 2012-06-06 27.117 245,375 +5,325 0.01% 6,653,953
2012-06-06 2012-06-04 26.441 240,050 -1,065 0.01% 6,347,264
2012-06-05 2012-06-01 27.117 241,115 -4,260 0.01% 6,538,432
2012-06-04 2012-05-31 26.742 245,375 +4,260 0.01% 6,561,793
2012-05-31 2012-05-29 28.620 241,115 -5,325 0.01% 6,900,673
2012-05-30 2012-05-28 28.094 246,440 -2,130 0.01% 6,923,489
2012-05-25 2012-05-23 27.418 248,570 +2,130 0.01% 6,815,281
2012-05-24 2012-05-22 28.094 246,440 -1,065 0.01% 6,923,489
2012-05-23 2012-05-21 27.343 247,505 +2,130 0.01% 6,767,489
2012-05-22 2012-05-18 26.779 245,375 -4,260 0.01% 6,571,009
2012-05-21 2012-05-17 27.117 249,635 +1,065 0.01% 6,769,473
2012-05-18 2012-05-16 26.629 248,570 -5,325 0.01% 6,619,225
2012-05-17 2012-05-15 28.635 253,895 +1,065 0.01% 7,270,220
2012-05-16 2012-05-14 28.596 252,830 +6,810 0.01% 7,230,006
2012-05-15 2012-05-11 29.980 246,020 +5,204 0.01% 7,375,681
2012-05-14 2012-05-10 30.211 240,816 +1,040 0.01% 7,275,201
2012-05-11 2012-05-09 30.518 239,776 +5,204 0.01% 7,317,510
2012-05-09 2012-05-07 31.364 234,572 +18,732 0.01% 7,357,045
2012-05-08 2012-05-04 33.055 215,840 -5,203 0.00% 7,134,565
2012-05-04 2012-05-02 32.594 221,043 -2,082 0.01% 7,204,598
2012-04-30 2012-04-26 32.363 223,125 -2,081 0.01% 7,221,002
2012-04-27 2012-04-25 31.863 225,206 +3,122 0.01% 7,175,821
2012-04-25 2012-04-23 31.748 222,084 +8,326 0.01% 7,050,736
2012-04-23 2012-04-19 32.517 213,758 -10,407 0.00% 6,950,721
2012-04-20 2012-04-18 32.056 224,165 +14,569 0.01% 7,185,731
2012-04-19 2012-04-17 32.632 209,596 -8,325 0.00% 6,839,554
2012-04-18 2012-04-16 32.286 217,921 +7,285 0.01% 7,035,832
2012-04-17 2012-04-13 32.517 210,636 -2,082 0.00% 6,849,204
2012-04-16 2012-04-12 31.825 212,718 -4,163 0.00% 6,769,735
2012-04-12 2012-04-10 31.633 216,881 +14,570 0.00% 6,860,542
2012-04-11 2012-04-05 33.093 202,311 +12,488 0.00% 6,695,141
2012-04-10 2012-04-03 34.477 189,823 +3,123 0.00% 6,544,529
2012-04-05 2012-04-02 33.478 186,700 +18,732 0.00% 6,250,282
2012-04-03 2012-03-30 34.246 167,968 +2,081 0.00% 5,752,298
2012-04-02 2012-03-29 35.246 165,887 +6,245 0.00% 5,846,808
2012-03-29 2012-03-27 37.667 159,642 +15,610 0.00% 6,013,265
2012-03-27 2012-03-23 38.167 144,032 -4,163 0.00% 5,497,248
2012-03-26 2012-03-22 36.629 148,195 -8,325 0.00% 5,428,297
2012-03-23 2012-03-21 36.476 156,520 -1,041 0.00% 5,709,172
2012-03-22 2012-03-20 36.360 157,561 +1,041 0.00% 5,728,976
2012-03-21 2012-03-19 37.244 156,520 -7,285 0.00% 5,829,492
2012-03-20 2012-03-16 36.706 163,805 -5,204 0.00% 6,012,674
2012-03-16 2012-03-14 35.054 169,009 -6,244 0.00% 5,924,365
2012-03-14 2012-03-12 33.631 175,253 +1,041 0.00% 5,894,007
2012-03-09 2012-03-07 32.747 174,212 -2,081 0.00% 5,704,988
2012-03-08 2012-03-06 32.786 176,293 -5,204 0.00% 5,779,912
2012-03-07 2012-03-05 33.324 181,497 +4,163 0.00% 6,048,193
2012-03-06 2012-03-02 34.362 177,334 +2,081 0.00% 6,093,498
2012-03-05 2012-03-01 34.285 175,253 +5,204 0.00% 6,008,519
2012-03-02 2012-02-29 34.208 170,049 -1,041 0.00% 5,817,029
2012-03-01 2012-02-28 34.823 171,090 -5,203 0.00% 5,957,855
2012-02-29 2012-02-27 34.208 176,293 -2,082 0.00% 6,030,623
2012-02-28 2012-02-24 34.592 178,375 -1,041 0.00% 6,170,404
2012-02-24 2012-02-22 33.478 179,416 +3,123 0.00% 6,006,430
2012-02-21 2012-02-17 34.170 176,293 +2,081 0.00% 6,023,847
2012-02-20 2012-02-16 34.016 174,212 +3,122 0.00% 5,925,956
2012-02-17 2012-02-15 35.054 171,090 -2,081 0.00% 5,997,311
2012-02-16 2012-02-14 34.746 173,171 -1,041 0.00% 6,017,010
2012-02-13 2012-02-09 34.977 174,212 -2,081 0.00% 6,093,356
2012-02-08 2012-02-06 33.593 176,293 -1,041 0.00% 5,922,207
2012-02-03 2012-02-01 32.017 177,334 +26,017 0.00% 5,677,722
2012-02-02 2012-01-31 32.594 151,317 +1,041 0.00% 4,931,973
2012-02-01 2012-01-30 33.631 150,276 -23,936 0.00% 5,053,995
2012-01-31 2012-01-27 35.361 174,212 -8,326 0.00% 6,160,316
2012-01-30 2012-01-26 34.208 182,538 -4,162 0.00% 6,244,252
2012-01-27 2012-01-20 33.055 186,700 -2,082 0.00% 6,171,346
2012-01-26 2012-01-19 32.478 188,782 -2,081 0.00% 6,131,326
2012-01-19 2012-01-17 31.248 190,863 -4,163 0.00% 5,964,162
2012-01-17 2012-01-13 30.672 195,026 -3,122 0.00% 5,981,809
2012-01-16 2012-01-12 29.942 198,148 -10,407 0.00% 5,932,862
2012-01-06 2012-01-04 29.480 208,555 -2,081 0.00% 6,148,272
2012-01-05 2012-01-03 29.288 210,636 +1,040 0.00% 6,169,141
2011-12-30 2011-12-28 28.097 209,596 -1,040 0.00% 5,888,945
2011-12-28 2011-12-22 27.174 210,636 +5,203 0.00% 5,723,862
2011-12-22 2011-12-20 27.712 205,433 -2,081 0.00% 5,693,018
2011-12-21 2011-12-19 27.405 207,514 +6,244 0.00% 5,686,880
2011-12-20 2011-12-16 28.289 201,270 +6,244 0.00% 5,693,692
2011-12-16 2011-12-14 28.827 195,026 +2,081 0.00% 5,622,001
2011-12-14 2011-12-12 29.980 192,945 +1,041 0.00% 5,784,492
2011-12-12 2011-12-08 31.018 191,904 +19,773 0.00% 5,952,435
2011-12-06 2011-12-02 31.517 172,131 -2,081 0.00% 5,425,129
2011-12-05 2011-12-01 31.095 174,212 -15,611 0.00% 5,417,061
2011-12-02 2011-11-30 29.749 189,823 -2,081 0.00% 5,647,119
2011-12-01 2011-11-29 29.903 191,904 -10,407 0.00% 5,738,531
2011-11-24 2011-11-22 28.289 202,311 -3,122 0.00% 5,723,141
2011-11-23 2011-11-21 27.366 205,433 -3,122 0.00% 5,621,954
2011-11-22 2011-11-18 28.904 208,555 +10,407 0.00% 6,028,032
2011-11-16 2011-11-14 29.788 198,148 -4,163 0.00% 5,902,398
2011-11-15 2011-11-11 28.020 202,311 -1,041 0.00% 5,668,709
2011-11-14 2011-11-10 27.328 203,352 +2,082 0.00% 5,557,189
2011-11-11 2011-11-09 28.981 201,270 +1,041 0.00% 5,832,940
2011-11-08 2011-11-04 29.250 200,229 -1,041 0.00% 5,856,643
2011-11-07 2011-11-03 27.866 201,270 +2,081 0.00% 5,608,596
2011-11-04 2011-11-02 29.519 199,189 -2,081 0.00% 5,879,815
2011-11-03 2011-11-01 29.211 201,270 -1,041 0.00% 5,879,356
2011-11-02 2011-10-31 29.211 202,311 -1,041 0.00% 5,909,765
2011-11-01 2011-10-28 29.903 203,352 -2,081 0.00% 6,080,862
2011-10-28 2011-10-26 26.828 205,433 -1,041 0.00% 5,511,410
2011-10-26 2011-10-24 26.252 206,474 +1,041 0.00% 5,420,298
2011-10-24 2011-10-20 24.215 205,433 -3,122 0.00% 4,974,482
2011-10-20 2011-10-18 26.098 208,555 +4,163 0.00% 5,442,864
2011-10-19 2011-10-17 27.597 204,392 +2,081 0.00% 5,640,602
2011-10-18 2011-10-14 27.597 202,311 -1,041 0.00% 5,583,173
2011-10-17 2011-10-13 27.443 203,352 -14,569 0.00% 5,580,637
2011-10-14 2011-10-12 26.905 217,921 -2,082 0.01% 5,863,194
2011-10-13 2011-10-11 26.905 220,003 -6,244 0.01% 5,919,210
2011-10-12 2011-10-10 25.368 226,247 -6,244 0.01% 5,739,365
2011-10-11 2011-10-07 24.983 232,491 -27,058 0.01% 5,808,401
2011-10-10 2011-10-06 23.215 259,549 -2,081 0.01% 6,025,504
2011-10-07 2011-10-04 22.254 261,630 -2,082 0.01% 5,822,416
2011-10-06 2011-10-03 23.907 263,712 -26,017 0.01% 6,304,598
2011-10-04 2011-09-30 25.406 289,729 +10,407 0.01% 7,360,894
2011-10-03 2011-09-28 26.367 279,322 +2,081 0.01% 7,364,892
2011-09-30 2011-09-27 26.482 277,241 -9,366 0.01% 7,341,990
2011-09-28 2011-09-26 24.637 286,607 -4,163 0.01% 7,061,256
2011-09-27 2011-09-23 24.061 290,770 +5,204 0.01% 6,996,181
2011-09-26 2011-09-22 24.945 285,566 +5,203 0.01% 7,123,416
2011-09-23 2011-09-21 26.559 280,363 -1,041 0.01% 7,446,220
2011-09-21 2011-09-19 25.022 281,404 +1,041 0.01% 7,041,227
2011-09-19 2011-09-15 26.444 280,363 -1,041 0.01% 7,413,892
2011-09-14 2011-09-09 28.519 281,404 -1,040 0.01% 8,025,485
2011-09-09 2011-09-07 27.751 282,444 +1,040 0.01% 7,838,025
2011-09-07 2011-09-05 25.944 281,404 +26,018 0.01% 7,300,812
2011-09-06 2011-09-02 26.598 255,386 -2,082 0.01% 6,792,666
2011-09-05 2011-09-01 28.519 257,468 -9,366 0.01% 7,342,844
2011-09-02 2011-08-31 26.982 266,834 -1,041 0.01% 7,199,716
2011-09-01 2011-08-30 26.060 267,875 +4,163 0.01% 6,980,700
2011-08-31 2011-08-29 25.560 263,712 -4,163 0.01% 6,740,446
2011-08-30 2011-08-26 25.738 267,875 +4,163 0.01% 6,894,613
2011-08-29 2011-08-25 26.050 263,712 +3,796 0.01% 6,869,737
2011-08-25 2011-08-23 25.816 259,916 -2,051 0.01% 6,710,034
2011-08-24 2011-08-22 24.997 261,967 -2,052 0.01% 6,548,448
2011-08-23 2011-08-19 24.802 264,019 -4,103 0.01% 6,548,262
2011-08-16 2011-08-12 25.036 268,122 -8,205 0.01% 6,712,762
2011-08-15 2011-08-11 23.398 276,327 -4,103 0.01% 6,465,592
2011-08-12 2011-08-10 23.398 280,430 -9,232 0.01% 6,561,596
2011-08-11 2011-08-09 22.852 289,662 -3,077 0.01% 6,619,465
2011-08-09 2011-08-05 23.476 292,739 -2,051 0.01% 6,872,438
2011-08-08 2011-08-04 24.451 294,790 -7,180 0.01% 7,207,988
2011-08-05 2011-08-03 23.983 301,970 +12,308 0.01% 7,242,236
2011-08-04 2011-08-02 25.231 289,662 +1,026 0.01% 7,308,522
2011-08-03 2011-08-01 25.816 288,636 +9,232 0.01% 7,451,475
2011-08-02 2011-07-29 25.270 279,404 +1,025 0.01% 7,060,596
2011-08-01 2011-07-28 26.752 278,379 +9,232 0.01% 7,447,223
2011-07-27 2011-07-25 28.117 269,147 +1,025 0.01% 7,567,607
2011-07-26 2011-07-22 27.688 268,122 +10,258 0.01% 7,423,771
2011-07-22 2011-07-20 26.752 257,864 -5,129 0.01% 6,898,403
2011-07-20 2011-07-18 27.259 262,993 -3,077 0.01% 7,168,943
2011-07-18 2011-07-14 26.635 266,070 +3,077 0.01% 7,086,803
2011-07-15 2011-07-13 25.738 262,993 +9,231 0.01% 6,768,959
2011-07-14 2011-07-12 27.337 253,762 +2,052 0.01% 6,937,106
2011-07-13 2011-07-11 27.805 251,710 +1,026 0.01% 6,998,803
2011-07-12 2011-07-08 28.897 250,684 +5,128 0.01% 7,244,002
2011-07-11 2011-07-07 28.780 245,556 -5,128 0.01% 7,067,091
2011-07-07 2011-07-05 29.989 250,684 +2,051 0.01% 7,517,730
2011-07-06 2011-07-04 30.418 248,633 +7,180 0.01% 7,562,878
2011-07-05 2011-06-30 30.223 241,453 -7,180 0.01% 7,297,398
2011-07-04 2011-06-29 30.769 248,633 +16,411 0.01% 7,650,142
2011-06-29 2011-06-27 31.939 232,222 +4,103 0.01% 7,416,876
2011-06-28 2011-06-24 31.315 228,119 -9,231 0.01% 7,143,495
2011-06-27 2011-06-23 31.120 237,350 +1,026 0.01% 7,386,282
2011-06-24 2011-06-22 30.379 236,324 -4,103 0.01% 7,179,249
2011-06-20 2011-06-16 28.780 240,427 +1,025 0.01% 6,919,478
2011-06-17 2011-06-15 29.599 239,402 +4,103 0.01% 7,086,035
2011-06-16 2011-06-14 30.340 235,299 +2,052 0.01% 7,138,935
2011-06-15 2011-06-13 30.964 233,247 -2,052 0.01% 7,222,213
2011-06-14 2011-06-10 31.237 235,299 -1,025 0.01% 7,349,983
2011-06-10 2011-06-08 32.758 236,324 +4,102 0.01% 7,741,424
2011-06-09 2011-06-07 33.967 232,222 -8,205 0.01% 7,887,789
2011-06-08 2011-06-03 34.123 240,427 +2,051 0.01% 8,203,988
2011-06-07 2011-06-02 34.942 238,376 -2,051 0.01% 8,329,219
2011-06-03 2011-06-01 34.786 240,427 +240,427 0.01% 8,363,380
2011-05-23 2011-05-19 37.281 0 -110,982
2011-05-20 2011-05-18 145.460 110,982 -110,982 0.00% 16,143,404
2011-05-19 2011-05-17 140.585 221,964 +169,550 0.01% 31,204,811
2011-05-16 2011-05-12 139.415 52,414 +1,026 0.01% 7,307,303
2011-05-13 2011-05-11 142.730 51,388 -1,539 0.00% 7,334,602
2011-05-11 2011-05-06 142.535 52,927 +513 0.01% 7,543,943
2011-05-09 2011-05-05 147.516 52,414 +4,103 0.01% 7,731,914
2011-05-06 2011-05-04 147.714 48,311 +3,708 0.00% 7,136,208
2011-05-05 2011-05-03 151.669 44,603 +3,034 0.00% 6,764,883
2011-05-04 2011-04-29 157.008 41,569 -506 0.00% 6,526,659
2011-05-03 2011-04-28 156.217 42,075 -2,528 0.00% 6,572,825
2011-04-27 2011-04-21 155.821 44,603 +505 0.00% 6,950,101
2011-04-26 2011-04-20 155.228 44,098 +2,529 0.00% 6,845,251
2011-04-20 2011-04-18 156.019 41,569 -1,517 0.00% 6,485,559
2011-04-19 2011-04-15 157.206 43,086 +505 0.00% 6,773,360
2011-04-18 2011-04-14 154.635 42,581 +3,035 0.00% 6,584,510
2011-04-15 2011-04-13 157.403 39,546 +1,011 0.00% 6,224,672
2011-04-14 2011-04-12 158.194 38,535 +506 0.00% 6,096,018
2011-04-13 2011-04-11 159.776 38,029 +1,011 0.00% 6,076,131
2011-04-12 2011-04-08 160.172 37,018 -505 0.00% 5,929,237
2011-04-11 2011-04-07 156.612 37,523 +2,022 0.00% 5,876,566
2011-04-08 2011-04-06 159.579 35,501 +3,540 0.00% 5,665,196
2011-04-07 2011-04-04 164.918 31,961 -9,102 0.00% 5,270,930
2011-04-06 2011-04-01 157.997 41,063 -506 0.00% 6,487,813
2011-04-04 2011-03-31 157.601 41,569 -1,517 0.00% 6,551,319
2011-04-01 2011-03-30 157.997 43,086 -3,540 0.00% 6,807,440
2011-03-31 2011-03-29 150.482 46,626 -506 0.00% 7,016,389
2011-03-30 2011-03-28 148.505 47,132 +8,091 0.00% 6,999,333
2011-03-29 2011-03-25 154.437 39,041 +10,115 0.00% 6,029,382
2011-03-28 2011-03-24 169.861 28,926 +1,011 0.00% 4,913,403
2011-03-24 2011-03-22 171.641 27,915 +506 0.00% 4,791,354
2011-03-23 2011-03-21 170.059 27,409 -506 0.00% 4,661,144
2011-03-21 2011-03-17 165.709 27,915 -506 0.00% 4,625,754
2011-03-18 2011-03-16 167.884 28,421 +2,529 0.00% 4,771,423
2011-03-17 2011-03-15 170.059 25,892 +3,540 0.00% 4,403,164
2011-03-15 2011-03-11 175.398 22,352 +1,517 0.00% 3,920,495
2011-03-14 2011-03-10 180.144 20,835 +506 0.00% 3,753,295
2011-03-10 2011-03-08 182.714 20,329 -506 0.00% 3,714,401
2011-03-09 2011-03-07 178.760 20,835 +506 0.00% 3,724,456
2011-03-08 2011-03-04 180.144 20,329 -11,126 0.00% 3,662,143
2011-03-07 2011-03-03 172.630 31,455 +2,529 0.00% 5,430,062
2011-03-04 2011-03-02 173.618 28,926 +8,597 0.00% 5,022,081
2011-03-03 2011-03-01 181.132 20,329 +11,125 0.00% 3,682,242
2011-03-02 2011-02-28 187.460 9,204 -2,528 0.00% 1,725,384
2011-03-01 2011-02-25 187.460 11,732 -506 0.00% 2,199,284
2011-02-28 2011-02-24 182.714 12,238 +2,528 0.00% 2,236,059
2011-02-24 2011-02-22 189.042 9,710 -505 0.00% 1,835,600
2011-02-22 2011-02-18 190.426 10,215 -1,012 0.00% 1,945,206
2011-02-21 2011-02-17 188.647 11,227 -505 0.00% 2,117,937
2011-02-18 2011-02-16 189.240 11,732 -506 0.00% 2,220,163
2011-02-17 2011-02-15 184.099 12,238 -1,012 0.00% 2,252,999
2011-02-16 2011-02-14 180.342 13,250 +2,023 0.00% 2,389,525
2011-02-15 2011-02-11 181.923 11,227 +1,517 0.00% 2,042,455
2011-02-14 2011-02-10 178.166 9,710 +4,552 0.00% 1,729,995
2011-02-11 2011-02-09 185.681 5,158 +505 0.00% 957,740
2011-02-09 2011-02-07 191.217 4,653 +506 0.00% 889,734
2011-02-08 2011-02-02 198.336 4,147 +1,517 0.00% 822,500
2011-01-31 2011-01-27 198.534 2,630 -505 0.00% 522,144
2011-01-28 2011-01-26 197.941 3,135 +505 0.00% 620,544
2011-01-26 2011-01-24 205.059 2,630 -505 0.00% 539,306
2011-01-25 2011-01-21 197.150 3,135 -5,057 0.00% 618,064
2011-01-21 2011-01-19 193.195 8,192 -2,023 0.00% 1,582,652
2011-01-20 2011-01-18 187.263 10,215 -506 0.00% 1,912,887
2011-01-18 2011-01-14 187.065 10,721 -506 0.00% 2,005,521
2011-01-14 2011-01-12 183.308 11,227 +1,517 0.00% 2,057,995
2011-01-13 2011-01-11 184.890 9,710 +1,012 0.00% 1,795,278
2011-01-12 2011-01-10 187.263 8,698 +506 0.00% 1,628,809
2011-01-11 2011-01-07 185.285 8,192 +2,528 0.00% 1,517,855
2011-01-10 2011-01-06 189.042 5,664 -506 0.00% 1,070,735
2011-01-07 2011-01-05 192.799 6,170 -1,011 0.00% 1,189,572
2011-01-06 2011-01-04 193.986 7,181 -2,529 0.00% 1,393,012
2011-01-05 2011-01-03 184.890 9,710 +1,012 0.00% 1,795,278
2010-12-30 2010-12-28 178.562 8,698 -506 0.00% 1,553,131
2010-12-29 2010-12-24 179.946 9,204 -1,517 0.00% 1,656,223
2010-12-28 2010-12-22 171.048 10,721 +1,011 0.00% 1,833,801
2010-12-21 2010-12-17 173.223 9,710 +506 0.00% 1,681,993
2010-12-20 2010-12-16 171.245 9,204 +1,012 0.00% 1,576,142
2010-12-16 2010-12-14 179.551 8,192 +505 0.00% 1,470,878
2010-12-13 2010-12-09 178.364 7,687 -2,528 0.00% 1,371,085
2010-12-10 2010-12-08 176.980 10,215 +3,034 0.00% 1,807,849
2010-12-09 2010-12-07 182.714 7,181 +506 0.00% 1,312,072
2010-12-08 2010-12-06 182.517 6,675 +505 0.00% 1,218,299
2010-12-07 2010-12-03 180.342 6,170 +506 0.00% 1,112,707
2010-12-06 2010-12-02 186.472 5,664 +2,529 0.00% 1,056,175
2010-12-03 2010-12-01 187.856 3,135 +505 0.00% 588,928
2010-12-02 2010-11-30 191.415 2,630 -1,011 0.00% 503,422
2010-12-01 2010-11-29 188.844 3,641 +506 0.00% 687,583
2010-11-30 2010-11-26 180.342 3,135 -1,518 0.00% 565,371
2010-11-23 2010-11-19 170.454 4,653 +506 0.00% 793,124
2010-11-12 2010-11-10 173.025 4,147 -1,011 0.00% 717,535
2010-11-09 2010-11-05 172.036 5,158 +1,011 0.00% 887,363
2010-11-02 2010-10-29 161.951 4,147 -506 0.00% 671,613
2010-10-27 2010-10-25 167.290 4,653 -505 0.00% 778,403
2010-10-26 2010-10-22 164.127 5,158 -1,012 0.00% 846,565
2010-10-25 2010-10-21 165.313 6,170 +506 0.00% 1,019,982
2010-10-22 2010-10-20 161.951 5,664 -2,023 0.00% 917,293
2010-10-21 2010-10-19 162.742 7,687 +1,012 0.00% 1,251,001
2010-10-20 2010-10-18 162.742 6,675 +505 0.00% 1,086,305
2010-10-18 2010-10-14 167.488 6,170 +1,012 0.00% 1,033,402
2010-10-15 2010-10-13 173.025 5,158 -506 0.00% 892,463
2010-10-13 2010-10-11 166.895 5,664 -1,517 0.00% 945,293
2010-10-12 2010-10-08 163.533 7,181 +1,011 0.00% 1,174,333
2010-10-11 2010-10-07 164.127 6,170 +506 0.00% 1,012,661
2010-10-08 2010-10-06 164.522 5,664 +506 0.00% 931,853
2010-10-07 2010-10-05 165.709 5,158 +505 0.00% 854,725
2010-10-06 2010-10-04 167.093 4,653 -3,034 0.00% 777,482
2010-10-05 2010-09-30 172.630 7,687 +1,012 0.00% 1,327,003
2010-10-04 2010-09-29 172.827 6,675 +1,011 0.00% 1,153,622
2010-09-28 2010-09-24 171.443 5,664 +1,517 0.00% 971,054
2010-09-21 2010-09-17 174.014 4,147 +1,012 0.00% 721,635
2010-09-17 2010-09-15 173.223 3,135 -506 0.00% 543,053
2010-09-16 2010-09-14 172.036 3,641 -506 0.00% 626,384
2010-09-15 2010-09-13 172.036 4,147 -506 0.00% 713,435
2010-09-14 2010-09-10 170.850 4,653 -2,022 0.00% 794,964
2010-09-13 2010-09-09 166.104 6,675 -4,046 0.00% 1,108,744
2010-09-06 2010-09-02 156.217 10,721 -506 0.00% 1,674,801
2010-09-03 2010-09-01 156.019 11,227 +2,023 0.00% 1,751,627
2010-08-30 2010-08-26 151.669 9,204 +506 0.00% 1,395,960
2010-08-27 2010-08-25 149.691 8,698 -1,012 0.00% 1,302,015
2010-08-25 2010-08-23 151.996 9,710 -404 0.00% 1,475,884
2010-08-23 2010-08-19 151.397 10,114 +1,502 0.00% 1,531,230
2010-08-17 2010-08-13 151.797 8,612 -4,506 0.00% 1,307,272
2010-08-11 2010-08-09 150.598 13,118 +3,004 0.00% 1,975,547
2010-08-10 2010-08-06 143.408 10,114 +501 0.00% 1,450,427
2010-08-09 2010-08-05 143.008 9,613 +2,503 0.00% 1,374,739
2010-08-06 2010-08-04 143.807 7,110 -500 0.00% 1,022,470
2010-08-05 2010-08-03 144.207 7,610 +1,001 0.00% 1,097,413
2010-08-04 2010-08-02 143.408 6,609 +501 0.00% 947,782
2010-08-02 2010-07-29 145.805 6,108 -501 0.00% 890,575
2010-07-29 2010-07-27 144.207 6,609 +501 0.00% 953,062
2010-07-27 2010-07-23 144.606 6,108 -1,002 0.00% 883,255
2010-07-23 2010-07-21 140.212 7,110 +1,502 0.00% 996,908
2010-07-22 2010-07-20 142.809 5,608 +1,002 0.00% 800,871
2010-07-19 2010-07-15 148.002 4,606 +501 0.00% 681,696
2010-07-14 2010-07-12 149.999 4,105 -501 0.00% 615,746
2010-07-13 2010-07-09 150.998 4,606 -501 0.00% 695,495
2010-07-08 2010-07-06 140.012 5,107 +501 0.00% 715,043
2010-07-02 2010-06-29 145.805 4,606 +1,001 0.00% 671,576
2010-06-23 2010-06-21 150.798 3,605 -500 0.00% 543,627
2010-06-21 2010-06-17 152.396 4,105 -501 0.00% 625,585
2010-06-18 2010-06-15 146.004 4,606 -2,830 0.00% 672,496
2010-06-17 2010-06-14 142.609 7,436 +1,328 0.00% 1,060,440
2010-05-19 2010-05-17 138.614 6,108 +500 0.00% 846,656
2010-05-18 2010-05-14 140.412 5,608 +1,002 0.00% 787,430
2010-05-17 2010-05-13 146.803 4,606 +501 0.00% 676,176
2010-05-14 2010-05-12 146.803 4,105 -501 0.00% 602,627
2010-05-13 2010-05-11 146.604 4,606 +1,001 0.00% 675,256
2010-05-11 2010-05-07 143.008 3,605 +501 0.00% 515,545
2010-05-07 2010-05-05 157.859 3,104 +41 0.00% 489,996
2010-05-06 2010-05-04 160.490 3,063 -2,471 0.00% 491,582
2010-05-03 2010-04-29 155.228 5,534 -494 0.00% 859,034
2010-04-29 2010-04-27 157.455 6,028 -494 0.00% 949,137
2010-04-26 2010-04-22 154.217 6,522 -2,965 0.00% 1,005,800
2010-04-22 2010-04-20 151.383 9,487 +2,471 0.00% 1,436,172
2010-04-20 2010-04-16 155.026 7,016 -1,977 0.00% 1,087,663
2010-04-19 2010-04-15 155.633 8,993 +1,483 0.00% 1,399,610
2010-04-13 2010-04-09 161.098 7,510 -989 0.00% 1,209,843
2010-04-12 2010-04-08 158.062 8,499 -988 0.00% 1,343,367
2010-04-09 2010-04-07 156.645 9,487 -3,459 0.00% 1,486,092
2010-04-08 2010-04-01 154.824 12,946 +1,977 0.00% 2,004,347
2010-04-01 2010-03-30 159.074 10,969 -3,459 0.00% 1,744,880
2010-03-31 2010-03-29 155.836 14,428 -988 0.00% 2,248,396
2010-03-30 2010-03-26 150.371 15,416 +988 0.00% 2,318,123
2010-03-29 2010-03-25 150.978 14,428 +11,365 0.00% 2,178,316
2010-03-19 2010-03-17 165.550 3,063 -1,483 0.00% 507,080
2010-03-11 2010-03-09 161.098 4,546 +1,977 0.00% 732,350
2010-03-08 2010-03-04 155.431 2,569 -1,483 0.00% 399,302
2010-03-03 2010-03-01 150.978 4,052 -494 0.00% 611,764
2010-03-02 2010-02-26 146.121 4,546 -988 0.00% 664,267
2010-02-19 2010-02-17 146.728 5,534 -988 0.00% 811,995
2010-02-18 2010-02-12 143.288 6,522 -4,447 0.00% 934,523
2010-02-17 2010-02-11 139.847 10,969 +2,964 0.00% 1,533,985
2010-02-12 2010-02-10 138.026 8,005 +1,483 0.00% 1,104,897
2010-02-10 2010-02-08 141.669 6,522 -1,483 0.00% 923,963
2010-02-09 2010-02-05 137.621 8,005 -494 0.00% 1,101,657
2010-02-08 2010-02-04 138.228 8,499 +1,977 0.00% 1,174,802
2010-02-04 2010-02-02 143.085 6,522 +494 0.00% 933,203
2010-02-02 2010-01-29 144.097 6,028 -5,929 0.00% 868,619
2010-02-01 2010-01-28 130.740 11,957 -1,483 0.00% 1,563,258
2010-01-29 2010-01-27 129.526 13,440 -988 0.00% 1,740,825
2010-01-28 2010-01-26 125.680 14,428 +1,976 0.00% 1,813,317
2010-01-27 2010-01-25 125.478 12,452 +1,483 0.00% 1,562,452
2010-01-26 2010-01-22 122.442 10,969 +988 0.00% 1,343,069
2010-01-22 2010-01-20 133.573 9,981 +988 0.00% 1,333,196
2009-12-29 2009-12-24 130.942 8,993 -494 0.00% 1,177,565
2009-12-22 2009-12-18 128.311 9,487 +494 0.00% 1,217,290
2009-12-21 2009-12-17 131.752 8,993 +494 0.00% 1,184,845
2009-12-09 2009-12-07 132.966 8,499 -494 0.00% 1,130,080
2009-12-08 2009-12-04 134.585 8,993 +494 0.00% 1,210,326
2009-12-07 2009-12-03 139.847 8,499 -494 0.00% 1,188,562
2009-12-02 2009-11-30 126.288 8,993 +494 0.00% 1,135,704
2009-12-01 2009-11-27 122.847 8,499 +494 0.00% 1,044,077
2009-11-30 2009-11-26 128.514 8,005 +988 0.00% 1,028,753
2009-11-27 2009-11-25 131.752 7,017 +494 0.00% 924,503
2009-11-26 2009-11-24 132.359 6,523 +1 0.00% 863,378
2009-11-25 2009-11-23 133.371 6,522 -1,483 0.00% 869,846
2009-11-24 2009-11-20 131.550 8,005 +1,977 0.00% 1,053,054
2009-11-19 2009-11-17 139.240 6,028 -494 0.00% 839,339
2009-11-18 2009-11-16 139.847 6,522 -494 0.00% 912,084
2009-11-13 2009-11-11 138.835 7,016 +494 0.00% 974,069
2009-11-12 2009-11-10 139.645 6,522 -1,977 0.00% 910,764
2009-11-11 2009-11-09 139.443 8,499 -2,964 0.00% 1,185,122
2009-11-10 2009-11-06 132.561 11,463 -494 0.00% 1,519,552
2009-11-09 2009-11-05 131.954 11,957 +988 0.00% 1,577,778
2009-11-06 2009-11-04 132.966 10,969 -494 0.00% 1,458,507
2009-11-04 2009-11-02 128.311 11,463 +2,470 0.00% 1,470,834
2009-11-03 2009-10-30 133.169 8,993 +1,483 0.00% 1,197,585
2009-11-02 2009-10-29 132.359 7,510 +494 0.00% 994,017
2009-10-30 2009-10-28 135.395 7,016 -989 0.00% 949,930
2009-10-28 2009-10-23 137.419 8,005 +989 0.00% 1,100,036
2009-10-27 2009-10-22 139.240 7,016 +2,964 0.00% 976,909
2009-10-23 2009-10-21 144.300 4,052 -3,458 0.00% 584,702
2009-10-22 2009-10-20 138.633 7,510 -1,483 0.00% 1,041,134
2009-10-21 2009-10-19 140.252 8,993 +4,941 0.00% 1,261,287
2009-10-20 2009-10-16 135.192 4,052 +1,977 0.00% 547,800
2009-10-19 2009-10-15 139.645 2,075 -1,977 0.00% 289,763
2009-10-16 2009-10-14 134.383 4,052 -494 0.00% 544,520
2009-10-15 2009-10-13 129.323 4,546 -988 0.00% 587,904
2009-10-14 2009-10-12 127.097 5,534 +2,471 0.00% 703,355
2009-10-13 2009-10-09 132.157 3,063 -2,965 0.00% 404,796
2009-10-12 2009-10-08 127.299 6,028 +988 0.00% 767,361
2009-10-09 2009-10-07 126.692 5,040 -494 0.00% 638,529
2009-10-08 2009-10-06 118.799 5,534 -494 0.00% 657,436
2009-10-07 2009-10-05 114.954 6,028 +1,482 0.00% 692,943
2009-10-05 2009-09-30 126.490 4,546 +1,483 0.00% 575,023
2009-10-02 2009-09-29 126.490 3,063 -4,942 0.00% 387,439
2009-09-28 2009-09-24 122.037 8,005 +989 0.00% 976,910
2009-09-25 2009-09-23 124.264 7,016 -1,977 0.00% 871,834
2009-09-24 2009-09-22 119.609 8,993 +1,483 0.00% 1,075,643
2009-09-15 2009-09-11 118.192 7,510 +988 0.00% 887,623
2009-09-14 2009-09-10 122.240 6,522 -1,977 0.00% 797,248
2009-09-08 2009-09-04 113.620 8,499 -3,343 0.00% 965,653
2009-09-01 2009-08-28 107.898 11,842 +978 0.00% 1,277,725
2009-08-31 2009-08-27 108.306 10,864 +2,447 0.00% 1,176,641
2009-08-28 2009-08-26 112.393 8,417 -2,936 0.00% 946,016
2009-08-27 2009-08-25 111.372 11,353 -979 0.00% 1,264,403
2009-08-25 2009-08-21 110.759 12,332 +3,915 0.00% 1,365,876
2009-08-21 2009-08-19 109.124 8,417 +979 0.00% 918,495
2009-08-20 2009-08-18 116.276 7,438 -2,447 0.00% 864,862
2009-08-19 2009-08-17 109.328 9,885 +979 0.00% 1,080,709
2009-08-18 2009-08-14 113.620 8,906 -2,447 0.00% 1,011,896
2009-08-17 2009-08-13 104.015 11,353 -2,936 0.00% 1,180,883
2009-08-10 2009-08-06 100.132 14,289 +1,468 0.00% 1,430,791
2009-08-07 2009-08-05 98.906 12,821 +2,447 0.00% 1,268,077
2009-08-06 2009-08-04 100.337 10,374 -7,341 0.00% 1,040,893
2009-08-05 2009-08-03 97.271 17,715 -2,446 0.00% 1,723,163
2009-08-04 2009-07-31 93.389 20,161 +9,787 0.00% 1,882,810
2009-07-23 2009-07-21 96.454 10,374 -490 0.00% 1,000,614
2009-07-22 2009-07-20 93.389 10,864 -2,446 0.00% 1,014,575
2009-07-21 2009-07-17 90.323 13,310 -979 0.00% 1,202,205
2009-07-17 2009-07-15 88.893 14,289 -7,340 0.00% 1,270,192
2009-07-16 2009-07-14 84.193 21,629 -2,936 0.00% 1,821,009
2009-07-15 2009-07-13 80.351 24,565 +489 0.00% 1,973,825
2009-07-13 2009-07-09 80.842 24,076 +489 0.00% 1,946,341
2009-07-10 2009-07-08 81.741 23,587 +2,447 0.00% 1,928,018
2009-07-09 2009-07-07 83.989 21,140 +2,447 0.00% 1,775,518
2009-07-06 2009-07-02 83.989 18,693 -979 0.00% 1,569,998
2009-07-03 2009-06-30 85.010 19,672 +4,894 0.00% 1,672,323
2009-06-30 2009-06-26 90.119 14,778 -979 0.00% 1,331,780
2009-06-29 2009-06-25 84.602 15,757 +979 0.00% 1,333,068
2009-06-26 2009-06-24 85.623 14,778 +978 0.00% 1,265,342
2009-06-24 2009-06-22 85.828 13,800 -1,468 0.00% 1,184,423
2009-06-19 2009-06-17 86.645 15,268 +1,958 0.00% 1,322,898
2009-06-18 2009-06-16 89.302 13,310 +5,382 0.00% 1,188,606
2009-06-16 2009-06-12 94.819 7,928 -6,361 0.00% 751,727
2009-06-15 2009-06-11 89.302 14,289 +7,830 0.00% 1,276,032
2009-06-12 2009-06-10 90.528 6,459 -1,469 0.00% 584,719
2009-06-11 2009-06-09 94.411 7,928 -489 0.00% 748,486
2009-06-09 2009-06-05 102.176 8,417 -2,447 0.00% 860,014
2009-06-08 2009-06-04 95.637 10,864 +490 0.00% 1,038,996
2009-06-05 2009-06-03 89.506 10,374 -2,447 0.00% 928,536
2009-06-04 2009-06-02 86.441 12,821 +1,957 0.00% 1,108,257
2009-06-03 2009-06-01 88.280 10,864 +2,936 0.00% 959,073
2009-06-02 2009-05-29 85.010 7,928 -2,446 0.00% 673,962
2009-06-01 2009-05-27 87.054 10,374 -6,362 0.00% 903,097
2009-05-29 2009-05-26 78.553 16,736 +490 0.00% 1,314,660
2009-05-26 2009-05-22 83.580 16,246 +489 0.00% 1,357,838
2009-05-25 2009-05-21 85.623 15,757 +4,404 0.00% 1,349,168
2009-05-21 2009-05-19 88.689 11,353 -2,447 0.00% 1,006,882
2009-05-20 2009-05-18 85.828 13,800 +490 0.00% 1,184,423
2009-05-19 2009-05-15 86.849 13,310 +1,957 0.00% 1,155,967
2009-05-15 2009-05-13 87.054 11,353 +489 0.00% 988,322
2009-05-14 2009-05-12 87.054 10,864 -489 0.00% 945,753
2009-05-12 2009-05-08 88.280 11,353 +3,425 0.00% 1,002,242
2009-05-07 2009-05-05 90.119 7,928 +1,469 0.00% 714,464
2009-05-04 2009-04-29 87.342 6,459 +96 0.00% 564,143
2009-04-30 2009-04-28 81.492 6,363 -964 0.00% 518,532
2009-04-29 2009-04-27 82.571 7,327 -964 0.00% 604,994
2009-04-28 2009-04-24 82.985 8,291 -482 0.00% 688,033
2009-04-27 2009-04-23 82.322 8,773 -482 0.00% 722,207
2009-04-24 2009-04-22 78.255 9,255 +482 0.00% 724,253
2009-04-23 2009-04-21 81.658 8,773 +1,446 0.00% 716,383
2009-04-17 2009-04-15 85.475 7,327 +964 0.00% 626,276
2009-04-14 2009-04-08 82.571 6,363 -482 0.00% 525,396
2009-04-09 2009-04-07 82.405 6,845 +482 0.00% 564,059
2009-03-31 2009-03-27 75.766 6,363 -482 0.00% 482,097
2009-03-30 2009-03-26 77.094 6,845 +482 0.00% 527,705
2009-03-24 2009-03-20 82.405 6,363 -482 0.00% 524,340
2009-03-23 2009-03-19 76.181 6,845 +482 0.00% 521,457
2009-02-24 2009-02-20 66.803 6,363 -4,820 0.00% 425,069
2009-02-23 2009-02-19 65.973 11,183 +4,820 0.00% 737,781
2009-02-16 2009-02-12 69.791 6,363 -4,820 0.00% 444,079
2009-02-12 2009-02-10 66.139 11,183 -5,302 0.00% 739,637
2009-02-11 2009-02-09 61.409 16,485 +4,820 0.00% 1,012,332
2009-02-09 2009-02-05 60.579 11,665 -2,410 0.00% 706,659
2009-02-05 2009-02-03 59.667 14,075 +2,410 0.00% 839,807
2009-01-30 2009-01-23 65.559 11,665 -4,820 0.00% 764,740
2009-01-29 2009-01-22 61.492 16,485 -482 0.00% 1,013,700
2009-01-23 2009-01-21 58.090 16,967 -1,446 0.00% 985,610
2009-01-14 2009-01-12 55.185 18,413 +482 0.00% 1,016,128
2009-01-08 2009-01-06 58.256 17,931 -482 0.00% 1,044,585
2009-01-05 2008-12-31 55.102 18,413 +482 0.00% 1,014,600
2008-12-30 2008-12-24 58.505 17,931 +482 0.00% 1,049,049
2008-12-18 2008-12-16 63.152 17,449 +4,820 0.00% 1,101,938
2008-12-17 2008-12-15 61.824 12,629 -964 0.00% 780,778
2008-12-16 2008-12-12 61.658 13,593 +964 0.00% 838,120
2008-12-15 2008-12-11 70.621 12,629 +4,820 0.00% 891,868
2008-11-28 2008-11-26 60.496 7,809 -4,820 0.00% 472,416
2008-11-25 2008-11-21 55.351 12,629 -482 0.00% 699,032
2008-11-20 2008-11-18 57.260 13,111 -482 0.00% 750,736
2008-11-17 2008-11-13 57.260 13,593 -482 0.00% 778,335
2008-11-14 2008-11-12 59.169 14,075 -482 0.00% 832,799
2008-11-13 2008-11-11 53.028 14,557 +964 0.00% 771,925
2008-11-11 2008-11-07 64.314 13,593 +482 0.00% 874,217
2008-10-31 2008-10-29 60.579 13,111 -2,410 0.00% 794,256
2008-10-28 2008-10-24 54.687 15,521 -964 0.00% 848,804
2008-10-27 2008-10-23 55.766 16,485 -482 0.00% 919,306
2008-10-16 2008-10-14 78.421 16,967 -482 0.00% 1,330,574
2008-10-13 2008-10-09 78.006 17,449 -3,037 0.00% 1,361,133
2008-10-09 2008-10-06 75.600 20,486 -482 0.00% 1,548,737
2008-10-08 2008-10-03 76.679 20,968 -7,230 0.00% 1,607,796
2008-10-03 2008-09-30 77.094 28,198 +3,856 0.00% 2,173,883
2008-10-02 2008-09-29 82.571 24,342 +3,856 0.00% 2,009,932
2008-09-29 2008-09-25 90.039 20,486 +2,893 0.00% 1,844,544
2008-09-25 2008-09-23 91.284 17,593 +3,856 0.00% 1,605,960
2008-09-24 2008-09-22 96.263 13,737 -2,410 0.00% 1,322,367
2008-09-23 2008-09-19 96.056 16,147 -2,410 0.00% 1,551,011
2008-09-22 2008-09-18 91.699 18,557 -964 0.00% 1,701,657
2008-09-19 2008-09-17 93.774 19,521 +1,928 0.00% 1,830,554
2008-09-17 2008-09-12 98.753 17,593 +2,410 0.00% 1,737,357
2008-09-16 2008-09-11 99.583 15,183 +482 0.00% 1,511,962
2008-09-12 2008-09-10 102.487 14,701 -964 0.00% 1,506,662
2008-09-11 2008-09-09 100.620 15,665 +964 0.00% 1,576,211
2008-09-10 2008-09-08 103.732 14,701 -9,641 0.00% 1,524,962
2008-09-04 2008-09-02 98.955 24,342 +254 0.00% 2,408,773
2008-09-03 2008-09-01 97.278 24,088 +2,385 0.00% 2,343,238
2008-09-02 2008-08-29 100.842 21,703 -2,385 0.00% 2,188,581
2008-09-01 2008-08-28 98.326 24,088 +1,431 0.00% 2,368,488
2008-08-29 2008-08-27 103.777 22,657 +954 0.00% 2,351,285
2008-08-27 2008-08-25 102.729 21,703 -2,385 0.00% 2,229,531
2008-08-26 2008-08-21 97.488 24,088 -2,385 0.00% 2,348,288
2008-08-25 2008-08-20 101.262 26,473 -2,384 0.00% 2,680,698
2008-08-21 2008-08-19 98.117 28,857 +2,384 0.00% 2,831,358
2008-08-20 2008-08-18 100.423 26,473 +2,385 0.00% 2,658,498
2008-08-14 2008-08-12 113.212 24,088 +1,908 0.00% 2,727,044
2008-08-13 2008-08-11 108.390 22,180 +477 0.00% 2,404,085
2008-08-04 2008-07-31 111.744 21,703 -2,385 0.00% 2,425,184
2008-07-25 2008-07-23 108.809 24,088 -477 0.00% 2,620,993
2008-07-23 2008-07-21 104.406 24,565 -477 0.00% 2,564,743
2008-07-21 2008-07-17 100.633 25,042 -954 0.00% 2,520,043
2008-07-18 2008-07-16 95.182 25,996 -954 0.00% 2,474,344
2008-07-17 2008-07-15 91.408 26,950 +954 0.00% 2,463,445
2008-07-16 2008-07-14 97.069 25,996 -954 0.00% 2,523,395
2008-07-15 2008-07-11 98.117 26,950 -476 0.00% 2,644,249
2008-07-14 2008-07-10 92.666 27,426 +1,430 0.00% 2,541,455
2008-07-08 2008-07-04 96.440 25,996 -477 0.00% 2,507,044
2008-07-07 2008-07-03 93.085 26,473 +4,770 0.00% 2,464,245
2008-06-30 2008-06-26 104.826 21,703 +3,816 0.00% 2,275,032
2008-06-26 2008-06-24 111.744 17,887 +954 0.00% 1,998,768
2008-06-24 2008-06-20 111.535 16,933 +954 0.00% 1,888,614
2008-06-23 2008-06-19 110.906 15,979 +2,385 0.00% 1,772,160
2008-06-18 2008-06-16 115.937 13,594 -1,431 0.00% 1,576,050
2008-06-12 2008-06-10 113.841 15,025 +477 0.00% 1,710,456
2008-06-11 2008-06-06 117.614 14,548 -477 0.00% 1,711,054
2008-06-06 2008-06-04 116.147 15,025 +4,293 0.00% 1,745,106
2008-06-05 2008-06-03 116.985 10,732 +2,385 0.00% 1,255,488
2008-05-28 2008-05-26 123.694 8,347 +477 0.00% 1,032,476
2008-05-26 2008-05-22 121.598 7,870 +954 0.00% 956,975
2008-05-16 2008-05-14 123.694 6,916 +477 0.00% 855,470
2008-05-13 2008-05-08 130.228 6,439 -954 0.00% 838,541
2008-05-09 2008-05-07 132.573 7,393 -348 0.00% 980,112
2008-05-07 2008-05-05 132.573 7,741 +469 0.00% 1,026,247
2008-04-29 2008-04-25 134.065 7,272 -939 0.00% 974,920
2008-04-23 2008-04-21 127.031 8,211 -469 0.00% 1,043,054
2008-04-17 2008-04-15 115.095 8,680 +469 0.00% 999,029
2008-04-15 2008-04-11 120.850 8,211 -1,407 0.00% 992,301
2008-04-11 2008-04-09 120.637 9,618 +938 0.00% 1,160,288
2008-04-10 2008-04-08 124.260 8,680 +469 0.00% 1,078,581
2008-04-08 2008-04-03 127.884 8,211 -469 0.00% 1,050,054
2008-04-07 2008-04-02 127.884 8,680 -469 0.00% 1,110,032
2008-04-02 2008-03-31 122.982 9,149 +469 0.00% 1,125,159
2008-04-01 2008-03-28 122.342 8,680 +469 0.00% 1,061,930
2008-03-25 2008-03-19 122.342 8,211 -469 0.00% 1,004,552
2008-03-20 2008-03-18 116.801 8,680 -1,876 0.00% 1,013,829
2008-03-19 2008-03-17 111.046 10,556 +2,345 0.00% 1,172,199
2008-03-17 2008-03-13 117.227 8,211 +470 0.00% 962,550
2008-03-14 2008-03-12 123.621 7,741 -939 0.00% 956,951
2008-03-11 2008-03-07 115.095 8,680 +469 0.00% 999,029
2008-02-29 2008-02-27 125.752 8,211 -469 0.00% 1,032,553
2008-02-26 2008-02-22 115.522 8,680 +469 0.00% 1,002,729
2008-02-25 2008-02-21 121.916 8,211 -469 0.00% 1,001,052
2008-02-20 2008-02-18 117.227 8,680 +469 0.00% 1,017,529
2008-02-05 2008-02-01 128.097 8,211 -938 0.00% 1,051,804
2008-01-31 2008-01-29 122.129 9,149 -469 0.00% 1,117,359
2008-01-29 2008-01-25 118.079 9,618 -469 0.00% 1,135,688
2008-01-28 2008-01-24 108.914 10,087 +469 0.00% 1,098,620
2008-01-25 2008-01-23 106.357 9,618 -469 0.00% 1,022,939
2008-01-14 2008-01-10 114.882 10,087 +469 0.00% 1,158,818
2008-01-11 2008-01-09 116.801 9,618 +469 0.00% 1,123,388
2008-01-09 2008-01-07 123.408 9,149 +469 0.00% 1,129,059
2008-01-08 2008-01-04 132.147 8,680 -469 0.00% 1,147,033
2008-01-07 2008-01-03 128.097 9,149 +938 0.00% 1,171,959
2008-01-03 2007-12-31 134.278 8,211 +470 0.00% 1,102,557
2008-01-02 2007-12-27 139.393 7,741 -470 0.00% 1,079,044
2007-11-27 2007-11-23 123.408 8,211 +939 0.00% 1,013,302
2007-11-26 2007-11-22 118.079 7,272 -2,346 0.00% 858,673
2007-11-23 2007-11-21 124.047 9,618 +2,346 0.00% 1,193,087
2007-11-16 2007-11-14 136.409 7,272 +469 0.00% 991,969
2007-11-15 2007-11-13 126.818 6,803 -469 0.00% 862,744
2007-11-13 2007-11-09 135.557 7,272 +2,815 0.00% 985,770
2007-11-08 2007-11-06 151.329 4,457 +938 0.00% 674,474
2007-11-05 2007-11-01 167.315 3,519 -1,877 0.00% 588,780
2007-11-02 2007-10-31 155.166 5,396 +939 0.00% 837,274
2007-11-01 2007-10-30 161.347 4,457 -469 0.00% 719,123
2007-10-31 2007-10-29 154.313 4,926 -470 0.00% 760,147
2007-10-30 2007-10-26 153.461 5,396 -938 0.00% 828,073
2007-10-24 2007-10-22 131.081 6,334 +469 0.00% 830,267
2007-10-23 2007-10-18 138.115 5,865 +939 0.00% 810,042
2007-10-15 2007-10-11 144.935 4,926 +469 0.00% 713,950
2007-10-05 2007-10-03 146.427 4,457 +469 0.00% 652,625
2007-10-03 2007-09-28 140.672 3,988 -469 0.00% 561,001
2007-09-21 2007-09-19 136.623 4,457 -2,815 0.00% 608,927
2007-09-14 2007-09-12 121.277 7,272 -469 0.00% 881,923
2007-09-13 2007-09-11 120.637 7,741 +2,815 0.00% 933,852
2007-09-07 2007-09-05 127.522 4,926 +35 0.00% 628,174
2007-09-04 2007-08-31 124.087 4,891 -466 0.00% 606,910
2007-09-03 2007-08-30 123.443 5,357 -1,397 0.00% 661,285
2007-08-31 2007-08-29 117.217 6,754 +1,397 0.00% 791,686
2007-08-27 2007-08-23 124.087 5,357 -466 0.00% 664,735
2007-08-24 2007-08-22 118.291 5,823 -931 0.00% 688,807
2007-08-22 2007-08-20 115.070 6,754 -3,261 0.00% 777,186
2007-08-21 2007-08-17 113.568 10,015 -466 0.00% 1,137,380
2007-08-17 2007-08-15 107.127 10,481 +466 0.00% 1,122,800
2007-08-16 2007-08-14 112.280 10,015 +2,795 0.00% 1,124,480
2007-08-14 2007-08-10 111.850 7,220 +466 0.00% 807,558
2007-08-06 2007-08-02 115.929 6,754 +931 0.00% 782,986
2007-07-27 2007-07-25 123.872 5,823 -931 0.00% 721,310
2007-07-24 2007-07-20 121.082 6,754 +1,397 0.00% 817,785
2007-07-06 2007-07-04 127.093 5,357 -931 0.00% 680,836
2007-07-05 2007-07-03 123.228 6,288 -11,645 0.00% 774,860
2007-06-26 2007-06-22 116.573 17,933 0.00% 2,090,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top