History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -8,054,000
2020-05-19 2020-05-15 1.240 8,054,000 -432,000 0.09% 9,986,960
2020-05-18 2020-05-14 1.240 8,486,000 -1,164,000 0.10% 10,522,640
2020-05-15 2020-05-13 1.240 9,650,000 -1,392,000 0.11% 11,966,000
2020-05-14 2020-05-12 1.210 11,042,000 -716,000 0.13% 13,360,820
2020-05-13 2020-05-11 1.170 11,758,000 -3,488,000 0.14% 13,756,860
2020-05-12 2020-05-08 1.200 15,246,000 -3,754,000 0.18% 18,295,200
2020-05-11 2020-05-07 1.190 19,000,000 -2,808,000 0.22% 22,610,000
2020-05-08 2020-05-06 1.190 21,808,000 -3,002,000 0.26% 25,951,520
2020-04-29 2020-04-27 1.140 24,810,000 -526,000 0.29% 28,283,400
2020-04-28 2020-04-24 1.140 25,336,000 -504,000 0.30% 28,883,040
2020-04-27 2020-04-23 1.110 25,840,000 -960,000 0.30% 28,682,400
2020-04-24 2020-04-22 1.100 26,800,000 +1,108,000 0.31% 29,480,000
2020-04-23 2020-04-21 1.110 25,692,000 +640,000 0.30% 28,518,120
2020-04-22 2020-04-20 1.090 25,052,000 +2,062,000 0.29% 27,306,680
2020-04-21 2020-04-17 1.060 22,990,000 -4,954,000 0.27% 24,369,400
2020-04-20 2020-04-16 1.060 27,944,000 +290,000 0.33% 29,620,640
2020-04-17 2020-04-15 1.050 27,654,000 -74,000 0.32% 29,036,700
2020-04-16 2020-04-14 1.040 27,728,000 -1,594,000 0.32% 28,837,120
2020-04-15 2020-04-09 1.040 29,322,000 -102,000 0.34% 30,494,880
2020-04-14 2020-04-08 1.040 29,424,000 +634,000 0.34% 30,600,960
2020-04-09 2020-04-07 1.040 28,790,000 -2,910,000 0.34% 29,941,600
2020-04-03 2020-04-01 1.080 31,700,000 -6,374,000 0.37% 34,236,000
2020-04-02 2020-03-31 1.020 38,074,000 -2,798,000 0.45% 38,835,480
2020-04-01 2020-03-30 0.950 40,872,000 -7,430,000 0.48% 38,828,400
2020-03-31 2020-03-27 0.950 48,302,000 -5,466,000 0.57% 45,886,900
2020-03-30 2020-03-26 0.960 53,768,000 -1,628,000 0.63% 51,617,280
2020-03-27 2020-03-25 0.900 55,396,000 -604,000 0.65% 49,856,400
2020-03-26 2020-03-24 0.910 56,000,000 -1,610,000 0.66% 50,960,000
2020-03-25 2020-03-23 0.940 57,610,000 -18,580,000 0.67% 54,153,400
2020-03-24 2020-03-20 0.500 76,190,000 +13,322,000 0.89% 38,095,000
2020-03-23 2020-03-19 0.475 62,868,000 +24,196,000 0.74% 29,862,300
2020-03-20 2020-03-18 0.475 38,672,000 +954,000 0.45% 18,369,200
2020-03-19 2020-03-17 0.475 37,718,000 +1,970,000 0.44% 17,916,050
2020-03-18 2020-03-16 0.500 35,748,000 +1,484,000 0.42% 17,874,000
2020-03-17 2020-03-13 0.540 34,264,000 +2,766,000 0.40% 18,502,560
2020-03-16 2020-03-12 0.560 31,498,000 -308,000 0.37% 17,638,880
2020-03-13 2020-03-11 0.580 31,806,000 +930,000 0.37% 18,447,480
2020-03-12 2020-03-10 0.600 30,876,000 -210,000 0.36% 18,525,600
2020-03-11 2020-03-09 0.600 31,086,000 +256,000 0.36% 18,651,600
2020-03-10 2020-03-06 0.640 30,830,000 +258,000 0.36% 19,731,200
2020-03-09 2020-03-05 0.660 30,572,000 +38,000 0.36% 20,177,520
2020-03-06 2020-03-04 0.650 30,534,000 +650,000 0.36% 19,847,100
2020-03-05 2020-03-03 0.660 29,884,000 -216,000 0.35% 19,723,440
2020-03-04 2020-03-02 0.660 30,100,000 -20,000 0.35% 19,866,000
2020-03-03 2020-02-28 0.650 30,120,000 +786,000 0.35% 19,578,000
2020-03-02 2020-02-27 0.670 29,334,000 +80,000 0.34% 19,653,780
2020-02-28 2020-02-26 0.660 29,254,000 +668,000 0.34% 19,307,640
2020-02-27 2020-02-25 0.680 28,586,000 -1,086,000 0.33% 19,438,480
2020-02-26 2020-02-24 0.690 29,672,000 +250,000 0.35% 20,473,680
2020-02-25 2020-02-21 0.700 29,422,000 -12,000 0.34% 20,595,400
2020-02-24 2020-02-20 0.710 29,434,000 +716,000 0.34% 20,898,140
2020-02-21 2020-02-19 0.710 28,718,000 +586,000 0.34% 20,389,780
2020-02-20 2020-02-18 0.710 28,132,000 +966,000 0.33% 19,973,720
2020-02-19 2020-02-17 0.730 27,166,000 +250,000 0.32% 19,831,180
2020-02-18 2020-02-14 0.720 26,916,000 +296,000 0.32% 19,379,520
2020-02-17 2020-02-13 0.720 26,620,000 -352,000 0.31% 19,166,400
2020-02-14 2020-02-12 0.750 26,972,000 +164,000 0.32% 20,229,000
2020-02-13 2020-02-11 0.770 26,808,000 -10,000 0.31% 20,642,160
2020-02-12 2020-02-10 0.770 26,818,000 -102,000 0.31% 20,649,860
2020-02-11 2020-02-07 0.770 26,920,000 -238,000 0.32% 20,728,400
2020-02-10 2020-02-06 0.740 27,158,000 +106,000 0.32% 20,096,920
2020-02-07 2020-02-05 0.720 27,052,000 +112,000 0.32% 19,477,440
2020-02-06 2020-02-04 0.690 26,940,000 -82,000 0.32% 18,588,600
2020-02-05 2020-02-03 0.680 27,022,000 -24,000 0.32% 18,374,960
2020-01-23 2020-01-21 0.800 27,046,000 -9,274,000 0.32% 21,636,800
2020-01-22 2020-01-20 0.830 36,320,000 +40,000 0.43% 30,145,600
2020-01-21 2020-01-17 0.830 36,280,000 -9,868,000 0.42% 30,112,400
2020-01-20 2020-01-16 0.830 46,148,000 -29,538,000 0.54% 38,302,840
2020-01-17 2020-01-15 0.850 75,686,000 -26,000 0.89% 64,333,100
2020-01-16 2020-01-14 0.840 75,712,000 -28,712,000 0.89% 63,598,080
2020-01-15 2020-01-13 0.870 104,424,000 +448,000 1.22% 90,848,880
2020-01-14 2020-01-10 0.850 103,976,000 -160,000 1.22% 88,379,600
2020-01-13 2020-01-09 0.860 104,136,000 -248,000 1.22% 89,556,960
2020-01-10 2020-01-08 0.850 104,384,000 +456,000 1.22% 88,726,400
2020-01-09 2020-01-07 0.850 103,928,000 -252,000 1.22% 88,338,800
2020-01-08 2020-01-06 0.850 104,180,000 -19,548,000 1.22% 88,553,000
2020-01-07 2020-01-03 0.870 123,728,000 +82,000 1.45% 107,643,360
2020-01-06 2020-01-02 0.870 123,646,000 +444,000 1.45% 107,572,020
2020-01-03 2019-12-31 0.850 123,202,000 +292,000 1.44% 104,721,700
2020-01-02 2019-12-27 0.850 122,910,000 -35,112,000 1.44% 104,473,500
2019-12-30 2019-12-24 0.870 158,022,000 -910,000 1.85% 137,479,140
2019-12-27 2019-12-20 0.890 158,932,000 +310,000 1.86% 141,449,480
2019-12-23 2019-12-19 0.840 158,622,000 -120,000 1.86% 133,242,480
2019-12-20 2019-12-18 0.840 158,742,000 +184,000 1.86% 133,343,280
2019-12-19 2019-12-17 0.850 158,558,000 +136,000 1.86% 134,774,300
2019-12-18 2019-12-16 0.840 158,422,000 +1,386,000 1.86% 133,074,480
2019-12-17 2019-12-13 0.870 157,036,000 +4,956,000 1.84% 136,621,320
2019-12-16 2019-12-12 0.850 152,080,000 +20,000 1.78% 129,268,000
2019-12-13 2019-12-11 0.840 152,060,000 +74,000 1.78% 127,730,400
2019-12-12 2019-12-10 0.840 151,986,000 -292,000 1.78% 127,668,240
2019-12-11 2019-12-09 0.840 152,278,000 +62,000 1.78% 127,913,520
2019-12-10 2019-12-06 0.840 152,216,000 -28,000 1.78% 127,861,440
2019-12-09 2019-12-05 0.850 152,244,000 -180,000 1.78% 129,407,400
2019-12-06 2019-12-04 0.830 152,424,000 -14,000 1.79% 126,511,920
2019-12-05 2019-12-03 0.830 152,438,000 +51,216,000 1.79% 126,523,540
2019-12-04 2019-12-02 0.870 101,222,000 -108,000 1.19% 88,063,140
2019-12-03 2019-11-29 0.900 101,330,000 +214,000 1.19% 91,197,000
2019-12-02 2019-11-28 0.920 101,116,000 -796,000 1.18% 93,026,720
2019-11-29 2019-11-27 0.930 101,912,000 +3,876,000 1.19% 94,778,160
2019-11-28 2019-11-26 0.920 98,036,000 -592,000 1.15% 90,193,120
2019-11-27 2019-11-25 0.900 98,628,000 +6,126,000 1.16% 88,765,200
2019-11-26 2019-11-22 0.920 92,502,000 +70,428,000 1.08% 85,101,840
2019-11-25 2019-11-21 0.860 22,074,000 -2,000 0.26% 18,983,640
2019-11-22 2019-11-20 0.860 22,076,000 -20,000 0.26% 18,985,360
2019-11-21 2019-11-19 0.870 22,096,000 -190,000 0.26% 19,223,520
2019-11-20 2019-11-18 0.850 22,286,000 -2,000 0.26% 18,943,100
2019-11-19 2019-11-15 0.850 22,288,000 +36,000 0.26% 18,944,800
2019-11-18 2019-11-14 0.850 22,252,000 +140,000 0.26% 18,914,200
2019-11-15 2019-11-13 0.860 22,112,000 +100,000 0.26% 19,016,320
2019-11-14 2019-11-12 0.880 22,012,000 -38,000 0.26% 19,370,560
2019-11-13 2019-11-11 0.870 22,050,000 +186,000 0.26% 19,183,500
2019-11-12 2019-11-08 0.930 21,864,000 -146,000 0.26% 20,333,520
2019-11-11 2019-11-07 0.940 22,010,000 -62,000 0.26% 20,689,400
2019-11-08 2019-11-06 0.920 22,072,000 -372,000 0.26% 20,306,240
2019-11-07 2019-11-05 0.880 22,444,000 -238,000 0.26% 19,750,720
2019-11-06 2019-11-04 0.850 22,682,000 -8,000 0.27% 19,279,700
2019-11-05 2019-11-01 0.840 22,690,000 +302,000 0.27% 19,059,600
2019-11-04 2019-10-31 0.860 22,388,000 +28,000 0.26% 19,253,680
2019-11-01 2019-10-30 0.860 22,360,000 -266,000 0.26% 19,229,600
2019-10-31 2019-10-29 0.860 22,626,000 +34,000 0.27% 19,458,360
2019-10-30 2019-10-28 0.870 22,592,000 -1,172,000 0.27% 19,655,040
2019-10-29 2019-10-25 0.850 23,764,000 +112,000 0.28% 20,199,400
2019-10-28 2019-10-24 0.840 23,652,000 +454,000 0.28% 19,867,680
2019-10-25 2019-10-23 0.850 23,198,000 -4,000 0.27% 19,718,300
2019-10-24 2019-10-22 0.850 23,202,000 +788,000 0.27% 19,721,700
2019-10-23 2019-10-21 0.850 22,414,000 +234,000 0.26% 19,051,900
2019-10-22 2019-10-18 0.870 22,180,000 +150,000 0.26% 19,296,600
2019-10-21 2019-10-17 0.870 22,030,000 -32,000 0.26% 19,166,100
2019-10-18 2019-10-16 0.850 22,062,000 +222,000 0.26% 18,752,700
2019-10-17 2019-10-15 0.890 21,840,000 +32,000 0.26% 19,437,600
2019-10-16 2019-10-14 0.860 21,808,000 +318,000 0.26% 18,754,880
2019-10-15 2019-10-11 0.870 21,490,000 -244,000 0.25% 18,696,300
2019-10-14 2019-10-10 0.850 21,734,000 +120,000 0.26% 18,473,900
2019-10-11 2019-10-09 0.850 21,614,000 +562,000 0.25% 18,371,900
2019-10-10 2019-10-08 0.880 21,052,000 +830,000 0.25% 18,525,760
2019-09-30 2019-09-26 0.930 20,222,000 -76,000 0.24% 18,806,460
2019-09-27 2019-09-25 0.910 20,298,000 +1,014,000 0.24% 18,471,180
2019-09-26 2019-09-24 0.930 19,284,000 -434,000 0.23% 17,934,120
2019-09-25 2019-09-23 0.910 19,718,000 +454,000 0.23% 17,943,380
2019-09-24 2019-09-20 0.930 19,264,000 +692,000 0.23% 17,915,520
2019-09-23 2019-09-19 0.950 18,572,000 +1,020,000 0.22% 17,643,400
2019-09-20 2019-09-18 1.000 17,552,000 -98,000 0.21% 17,552,000
2019-09-19 2019-09-17 0.980 17,650,000 -100,000 0.21% 17,297,000
2019-09-18 2019-09-16 1.010 17,750,000 +334,000 0.21% 17,927,500
2019-09-12 2019-09-10 1.000 17,416,000 +426,000 0.20% 17,416,000
2019-09-11 2019-09-09 1.010 16,990,000 -2,712,000 0.20% 17,159,900
2019-09-10 2019-09-06 0.940 19,702,000 -74,000 0.23% 18,519,880
2019-09-09 2019-09-05 0.890 19,776,000 +28,000 0.23% 17,600,640
2019-09-06 2019-09-04 0.890 19,748,000 -6,000 0.23% 17,577,990
2019-09-05 2019-09-03 0.860 19,754,000 +617,955 0.23% 16,983,899
2019-09-04 2019-09-02 0.900 19,136,045 +126,545 0.23% 17,226,840
2019-09-03 2019-08-30 0.900 19,009,500 -43,500 0.23% 17,112,920
2019-09-02 2019-08-29 0.890 19,053,000 +383,591 0.23% 16,959,360
2019-08-30 2019-08-28 0.900 18,669,409 +482,454 0.22% 16,806,760
2019-08-29 2019-08-27 0.931 18,186,955 +187,841 0.22% 16,924,320
2019-08-28 2019-08-26 0.961 17,999,114 +1,522,500 0.21% 17,295,700
2019-08-27 2019-08-23 1.042 16,476,614 -2,050,431 0.20% 17,165,980
2019-08-26 2019-08-22 1.011 18,527,045 +816,613 0.22% 18,740,000
2019-08-23 2019-08-21 1.001 17,710,432 -126,545 0.21% 17,734,860
2019-08-22 2019-08-20 1.032 17,836,977 +146,318 0.21% 18,402,840
2019-08-21 2019-08-19 0.981 17,690,659 -47,455 0.21% 17,357,180
2019-08-20 2019-08-16 0.961 17,738,114 +7,909 0.21% 17,044,900
2019-08-19 2019-08-15 0.961 17,730,205 -108,750 0.21% 17,037,300
2019-08-16 2019-08-14 0.951 17,838,955 +75,137 0.21% 16,961,360
2019-08-15 2019-08-13 0.961 17,763,818 +235,295 0.21% 17,069,600
2019-08-14 2019-08-12 1.011 17,528,523 +43,500 0.21% 17,730,000
2019-08-13 2019-08-09 1.022 17,485,023 -96,886 0.21% 17,862,860
2019-08-12 2019-08-08 1.032 17,581,909 +51,409 0.21% 18,139,680
2019-08-09 2019-08-07 1.032 17,530,500 +887,795 0.21% 18,086,640
2019-08-08 2019-08-06 1.001 16,642,705 -296,590 0.20% 16,665,660
2019-08-07 2019-08-05 0.991 16,939,295 -626,796 0.20% 16,791,320
2019-08-06 2019-08-02 1.032 17,566,091 +456,750 0.21% 18,123,360
2019-08-05 2019-08-01 1.072 17,109,341 +435,000 0.20% 18,344,360
2019-08-02 2019-07-31 1.113 16,674,341 +175,977 0.20% 18,552,600
2019-08-01 2019-07-30 1.123 16,498,364 -1,047,954 0.20% 18,523,680
2019-07-31 2019-07-29 1.133 17,546,318 -597,137 0.21% 19,877,760
2019-07-30 2019-07-26 1.143 18,143,455 -1,034,113 0.22% 20,737,761
2019-07-29 2019-07-25 1.133 19,177,568 -1,484,932 0.23% 21,725,760
2019-07-26 2019-07-24 1.153 20,662,500 +1,977 0.25% 23,826,000
2019-07-25 2019-07-23 1.143 20,660,523 +55,364 0.25% 23,614,740
2019-07-24 2019-07-22 1.133 20,605,159 +59,318 0.25% 23,343,040
2019-07-23 2019-07-19 1.143 20,545,841 +41,523 0.24% 23,483,660
2019-07-22 2019-07-18 1.143 20,504,318 -1,000,500 0.24% 23,436,200
2019-07-19 2019-07-17 1.153 21,504,818 -203,659 0.26% 24,797,280
2019-07-18 2019-07-16 1.153 21,708,477 +363,818 0.26% 25,032,120
2019-07-17 2019-07-15 1.163 21,344,659 +9,886 0.25% 24,828,500
2019-07-16 2019-07-12 1.163 21,334,773 +496,296 0.25% 24,817,000
2019-07-15 2019-07-11 1.163 20,838,477 +15,818 0.25% 24,239,700
2019-07-12 2019-07-10 1.173 20,822,659 -45,477 0.25% 24,431,920
2019-07-11 2019-07-09 1.143 20,868,136 -57,341 0.25% 23,852,040
2019-07-10 2019-07-08 1.153 20,925,477 +361,841 0.25% 24,129,240
2019-07-09 2019-07-05 1.204 20,563,636 +102,818 0.24% 24,752,000
2019-07-08 2019-07-04 1.224 20,460,818 +146,318 0.24% 25,042,160
2019-07-05 2019-07-03 1.264 20,314,500 +160,159 0.24% 25,685,000
2019-07-04 2019-07-02 1.305 20,154,341 +901,636 0.24% 26,297,940
2019-07-03 2019-06-28 1.376 19,252,705 -1,047,954 0.23% 26,484,641
2019-07-02 2019-06-27 1.234 20,300,659 -116,659 0.24% 25,051,480
2019-06-28 2019-06-26 1.153 20,417,318 -35,591 0.24% 23,543,280
2019-06-27 2019-06-25 1.153 20,452,909 -37,568 0.24% 23,584,320
2019-06-26 2019-06-24 1.143 20,490,477 +838,363 0.24% 23,420,380
2019-06-25 2019-06-21 1.143 19,652,114 -367,772 0.23% 22,462,140
2019-06-24 2019-06-20 1.183 20,019,886 +15,818 0.24% 23,692,500
2019-06-21 2019-06-19 1.183 20,004,068 -37,568 0.24% 23,673,780
2019-06-20 2019-06-18 1.194 20,041,636 +233,318 0.24% 23,920,960
2019-06-19 2019-06-17 1.113 19,808,318 -47,455 0.24% 22,039,600
2019-06-18 2019-06-14 1.123 19,855,773 +102,818 0.24% 22,293,240
2019-06-17 2019-06-13 1.133 19,752,955 +11,864 0.23% 22,377,601
2019-06-14 2019-06-12 1.143 19,741,091 -71,182 0.23% 22,563,840
2019-06-13 2019-06-11 1.143 19,812,273 -292,636 0.24% 22,645,200
2019-06-12 2019-06-10 1.133 20,104,909 +276,818 0.24% 22,776,320
2019-06-11 2019-06-06 1.153 19,828,091 +13,841 0.24% 22,863,840
2019-06-10 2019-06-05 1.133 19,814,250 +87,000 0.24% 22,447,040
2019-06-06 2019-06-04 1.123 19,727,250 +31,636 0.23% 22,148,940
2019-06-05 2019-06-03 1.153 19,695,614 +53,387 0.23% 22,711,080
2019-06-04 2019-05-31 1.163 19,642,227 +223,432 0.23% 22,848,200
2019-06-03 2019-05-30 1.204 19,418,795 +174,000 0.23% 23,373,979
2019-05-31 2019-05-29 1.244 19,244,795 +53,386 0.23% 23,943,179
2019-05-30 2019-05-28 1.264 19,191,409 +45,477 0.23% 24,265,000
2019-05-28 2019-05-24 1.326 19,145,932 +9,887 0.23% 25,394,652
2019-05-27 2019-05-23 1.305 19,136,045 +439,935 0.23% 24,981,829
2019-05-24 2019-05-22 1.316 18,696,110 +13,405 0.23% 24,602,760
2019-05-23 2019-05-21 1.305 18,682,705 +3,830 0.23% 24,390,000
2019-05-22 2019-05-20 1.295 18,678,875 -1,486,037 0.23% 24,189,920
2019-05-21 2019-05-17 1.326 20,164,912 -28,725 0.25% 26,746,200
2019-05-20 2019-05-16 1.326 20,193,637 -32,555 0.25% 26,784,300
2019-05-17 2019-05-15 1.316 20,226,192 +72,770 0.25% 26,616,240
2019-05-16 2019-05-14 1.316 20,153,422 -74,685 0.25% 26,520,480
2019-05-15 2019-05-10 1.326 20,228,107 -84,260 0.25% 26,830,020
2019-05-14 2019-05-09 1.305 20,312,367 +34,470 0.25% 26,517,500
2019-05-10 2019-05-08 1.305 20,277,897 -91,920 0.25% 26,472,500
2019-05-09 2019-05-07 1.295 20,369,817 -197,245 0.25% 26,379,760
2019-05-08 2019-05-06 1.295 20,567,062 +42,130 0.25% 26,635,201
2019-04-30 2019-04-26 1.379 20,524,932 +1,530,083 0.25% 28,295,520
2019-04-29 2019-04-25 1.420 18,994,849 +1,055,163 0.23% 26,979,679
2019-04-26 2019-04-24 1.462 17,939,686 +361,934 0.22% 26,230,399
2019-04-25 2019-04-23 1.493 17,577,752 -7,660 0.22% 26,251,940
2019-04-24 2019-04-18 1.504 17,585,412 -5,745 0.22% 26,447,040
2019-04-23 2019-04-17 1.493 17,591,157 +5,745 0.22% 26,271,960
2019-04-18 2019-04-16 1.493 17,585,412 -105,325 0.22% 26,263,380
2019-04-17 2019-04-15 1.504 17,690,737 +304,484 0.22% 26,605,440
2019-04-16 2019-04-12 1.514 17,386,253 +181,925 0.21% 26,329,101
2019-04-15 2019-04-11 1.473 17,204,328 -55,535 0.21% 25,334,880
2019-04-12 2019-04-10 1.483 17,259,863 -319,804 0.21% 25,596,920
2019-04-11 2019-04-09 1.493 17,579,667 +1,284,962 0.22% 26,254,800
2019-04-10 2019-04-08 1.514 16,294,705 -371,509 0.20% 24,676,101
2019-04-09 2019-04-04 1.525 16,666,214 -38,300 0.20% 25,412,760
2019-04-08 2019-04-03 1.504 16,704,514 +204,905 0.21% 25,122,240
2019-04-04 2019-04-02 1.504 16,499,609 +538,114 0.20% 24,814,080
2019-04-03 2019-04-01 1.493 15,961,495 -651,099 0.20% 23,838,100
2019-04-02 2019-03-29 1.473 16,612,594 +1,173,893 0.20% 24,463,500
2019-04-01 2019-03-28 1.504 15,438,701 -626,204 0.19% 23,218,560
2019-03-29 2019-03-27 1.493 16,064,905 +268,100 0.20% 23,992,540
2019-03-28 2019-03-26 1.504 15,796,805 -873,239 0.19% 23,757,119
2019-03-27 2019-03-25 1.514 16,670,044 +415,554 0.20% 25,244,500
2019-03-26 2019-03-22 1.619 16,254,490 -1,200,702 0.20% 26,312,801
2019-03-25 2019-03-21 1.431 17,455,192 -589,819 0.21% 24,975,099
2019-03-22 2019-03-20 1.452 18,045,011 +70,855 0.22% 26,195,940
2019-03-21 2019-03-19 1.462 17,974,156 +315,974 0.22% 26,280,799
2019-03-20 2019-03-18 1.483 17,658,182 +21,065 0.22% 26,187,640
2019-03-19 2019-03-15 1.452 17,637,117 -143,625 0.22% 25,603,800
2019-03-18 2019-03-14 1.410 17,780,742 +174,265 0.22% 25,069,500
2019-03-15 2019-03-13 1.410 17,606,477 -157,030 0.22% 24,823,800
2019-03-14 2019-03-12 1.410 17,763,507 +197,245 0.22% 25,045,200
2019-03-13 2019-03-11 1.399 17,566,262 -30,640 0.22% 24,583,640
2019-03-12 2019-03-08 1.420 17,596,902 +44,045 0.22% 24,994,080
2019-03-11 2019-03-07 1.431 17,552,857 +13,405 0.22% 25,114,840
2019-03-08 2019-03-06 1.452 17,539,452 +741,103 0.22% 25,462,020
2019-03-07 2019-03-05 1.462 16,798,349 -174,264 0.21% 24,561,601
2019-03-06 2019-03-04 1.462 16,972,613 +59,365 0.21% 24,816,400
2019-03-05 2019-03-01 1.431 16,913,248 +291,079 0.21% 24,199,679
2019-03-04 2019-02-28 1.431 16,622,169 -867,493 0.20% 23,783,200
2019-03-01 2019-02-27 1.504 17,489,662 -467,259 0.21% 26,303,040
2019-02-28 2019-02-26 1.493 17,956,921 +991,968 0.22% 26,818,219
2019-02-27 2019-02-25 1.535 16,964,953 +1,537,742 0.21% 26,045,460
2019-02-26 2019-02-22 1.483 15,427,211 -206,820 0.19% 22,879,040
2019-02-25 2019-02-21 1.462 15,634,031 -271,929 0.19% 22,859,200
2019-02-22 2019-02-20 1.462 15,905,960 -151,285 0.20% 23,256,800
2019-02-21 2019-02-19 1.431 16,057,245 +358,104 0.20% 22,974,900
2019-02-20 2019-02-18 1.493 15,699,141 +237,460 0.19% 23,446,281
2019-02-19 2019-02-15 1.514 15,461,681 -55,535 0.19% 23,414,600
2019-02-18 2019-02-14 1.546 15,517,216 +712,379 0.19% 23,984,880
2019-02-15 2019-02-13 1.420 14,804,837 +88,090 0.18% 21,028,320
2019-02-14 2019-02-12 1.420 14,716,747 -564,924 0.18% 20,903,199
2019-02-13 2019-02-11 1.431 15,281,671 +503,644 0.19% 21,865,199
2019-02-01 2019-01-30 1.399 14,778,027 +281,504 0.18% 20,681,559
2019-01-31 2019-01-29 1.399 14,496,523 +434,704 0.18% 20,287,600
2019-01-30 2019-01-28 1.420 14,061,819 +1,897,762 0.17% 19,972,960
2019-01-29 2019-01-25 1.389 12,164,057 +82,345 0.15% 16,896,320
2019-01-28 2019-01-24 1.389 12,081,712 -82,345 0.15% 16,781,939
2019-01-25 2019-01-23 1.347 12,164,057 -70,855 0.15% 16,388,160
2019-01-24 2019-01-22 1.326 12,234,912 +166,605 0.15% 16,228,060
2019-01-23 2019-01-21 1.368 12,068,307 +57,449 0.15% 16,511,239
2019-01-22 2019-01-18 1.379 12,010,858 +118,730 0.15% 16,558,081
2019-01-21 2019-01-17 1.368 11,892,128 +17,235 0.15% 16,270,200
2019-01-18 2019-01-16 1.389 11,874,893 -24,895 0.15% 16,494,660
2019-01-17 2019-01-15 1.410 11,899,788 +51,705 0.15% 16,777,800
2019-01-16 2019-01-14 1.399 11,848,083 -49,790 0.15% 16,581,160
2019-01-15 2019-01-11 1.431 11,897,873 +180,010 0.15% 17,023,620
2019-01-14 2019-01-10 1.441 11,717,863 -442,364 0.14% 16,888,440
2019-01-11 2019-01-09 1.379 12,160,227 +26,810 0.15% 16,764,000
2019-01-10 2019-01-08 1.399 12,133,417 -128,305 0.15% 16,980,480
2019-01-09 2019-01-07 1.316 12,261,722 -70,855 0.15% 16,135,560
2019-01-08 2019-01-04 1.295 12,332,577 -3,830 0.15% 15,971,200
2019-01-07 2019-01-03 1.295 12,336,407 -84,260 0.15% 15,976,160
2019-01-04 2019-01-02 1.264 12,420,667 -13,405 0.15% 15,696,120
2018-12-28 2018-12-24 1.274 12,434,072 -817,703 0.15% 15,842,920
2018-12-27 2018-12-20 1.253 13,251,775 -174,265 0.16% 16,608,000
2018-12-21 2018-12-19 1.253 13,426,040 +5,745 0.16% 16,826,400
2018-12-20 2018-12-18 1.253 13,420,295 +1,129,848 0.16% 16,819,200
2018-12-19 2018-12-17 1.337 12,290,447 +124,475 0.15% 16,430,080
2018-12-18 2018-12-14 1.410 12,165,972 +195,329 0.15% 17,153,100
2018-12-17 2018-12-13 1.452 11,970,643 +44,045 0.15% 17,377,781
2018-12-14 2018-12-12 1.441 11,926,598 +216,395 0.15% 17,189,280
2018-12-13 2018-12-11 1.493 11,710,203 +3,830 0.14% 17,488,900
2018-12-12 2018-12-10 1.452 11,706,373 +252,779 0.14% 16,994,140
2018-12-11 2018-12-07 1.483 11,453,594 +103,410 0.14% 16,986,041
2018-12-10 2018-12-06 1.556 11,350,184 +44,045 0.14% 17,662,460
2018-12-07 2018-12-05 1.619 11,306,139 +11,490 0.14% 18,302,400
2018-12-06 2018-12-04 1.713 11,294,649 +32,555 0.14% 19,345,440
2018-12-05 2018-12-03 1.744 11,262,094 -47,875 0.14% 19,642,540
2018-12-04 2018-11-30 1.671 11,309,969 -57,450 0.14% 18,899,200
2018-12-03 2018-11-29 1.713 11,367,419 +76,600 0.14% 19,470,080
2018-11-30 2018-11-28 1.765 11,290,819 +302,570 0.14% 19,928,480
2018-11-28 2018-11-26 1.723 10,988,249 +38,299 0.13% 18,935,399
2018-11-27 2018-11-23 1.734 10,949,950 -346,614 0.13% 18,983,761
2018-11-26 2018-11-22 1.755 11,296,564 -17,235 0.14% 19,820,640
2018-11-23 2018-11-21 1.723 11,313,799 -42,130 0.14% 19,496,400
2018-11-22 2018-11-20 1.775 11,355,929 -38,300 0.14% 20,162,000
2018-11-21 2018-11-19 1.734 11,394,229 -65,110 0.14% 19,754,001
2018-11-20 2018-11-16 1.786 11,459,339 -229,799 0.14% 20,465,281
2018-11-19 2018-11-15 1.681 11,689,138 +151,285 0.14% 19,654,880
2018-11-16 2018-11-14 1.681 11,537,853 +1,915 0.14% 19,400,499
2018-11-15 2018-11-13 1.723 11,535,938 -134,050 0.14% 19,879,199
2018-11-14 2018-11-12 1.692 11,669,988 -101,495 0.14% 19,744,560
2018-11-13 2018-11-09 1.723 11,771,483 +57,450 0.14% 20,285,100
2018-11-12 2018-11-08 1.723 11,714,033 +36,385 0.14% 20,186,100
2018-11-09 2018-11-07 1.755 11,677,648 +1,018,778 0.14% 20,489,280
2018-11-07 2018-11-05 1.671 10,658,870 +26,810 0.13% 17,811,200
2018-11-06 2018-11-02 1.734 10,632,060 -47,875 0.13% 18,432,640
2018-11-05 2018-11-01 1.640 10,679,935 -1,915 0.13% 17,511,780
2018-11-02 2018-10-31 1.619 10,681,850 -189,585 0.13% 17,291,800
2018-11-01 2018-10-30 1.483 10,871,435 +24,895 0.13% 16,122,680
2018-10-31 2018-10-29 1.483 10,846,540 +30,640 0.13% 16,085,760
2018-10-30 2018-10-26 1.567 10,815,900 +65,110 0.13% 16,944,000
2018-10-29 2018-10-25 1.587 10,750,790 -101,495 0.13% 17,066,560
2018-10-26 2018-10-24 1.608 10,852,285 +49,790 0.13% 17,454,360
2018-10-25 2018-10-23 1.598 10,802,495 +107,240 0.13% 17,261,460
2018-10-24 2018-10-22 1.671 10,695,255 +5,745 0.13% 17,872,000
2018-10-22 2018-10-18 1.608 10,689,510 -1,915 0.13% 17,192,560
2018-10-19 2018-10-16 1.629 10,691,425 +11,490 0.13% 17,418,960
2018-10-15 2018-10-11 1.723 10,679,935 -120,645 0.13% 18,404,100
2018-10-12 2018-10-10 1.817 10,800,580 +28,725 0.13% 19,627,200
2018-10-11 2018-10-09 1.807 10,771,855 -3,830 0.13% 19,462,500
2018-10-10 2018-10-08 1.849 10,775,685 -15,320 0.13% 19,919,580
2018-09-28 2018-09-26 1.869 10,791,005 +82,345 0.13% 20,173,300
2018-09-21 2018-09-19 1.932 10,708,660 +17,235 0.13% 20,690,400
2018-09-20 2018-09-18 1.984 10,691,425 +45,960 0.13% 21,215,400
2018-09-19 2018-09-17 2.037 10,645,465 +7,660 0.13% 21,680,100
2018-09-18 2018-09-14 2.089 10,637,805 +5,745 0.13% 22,220,000
2018-09-17 2018-09-13 2.141 10,632,060 -32,555 0.13% 22,763,200
2018-09-14 2018-09-12 2.005 10,664,615 +1,915 0.13% 21,384,960
2018-09-13 2018-09-11 2.026 10,662,700 +7,660 0.13% 21,603,840
2018-09-12 2018-09-10 2.078 10,655,040 -107,240 0.13% 22,144,720
2018-09-11 2018-09-07 2.162 10,762,280 -51,705 0.13% 23,266,800
2018-09-10 2018-09-06 2.172 10,813,985 +53,620 0.13% 23,491,520
2018-09-07 2018-09-05 2.225 10,760,365 +176,180 0.13% 23,936,940
2018-09-06 2018-09-04 2.245 10,584,185 +174,264 0.13% 23,766,100
2018-09-05 2018-09-03 2.329 10,409,921 -76,599 0.13% 24,249,070
2018-09-04 2018-08-31 2.361 10,486,520 +290,330 0.13% 24,760,604
2018-09-03 2018-08-30 2.372 10,196,190 -15,111 0.13% 24,183,041
2018-08-31 2018-08-29 2.435 10,211,301 -2,240,215 0.13% 24,867,601
2018-08-30 2018-08-28 2.499 12,451,516 +5,667 0.15% 31,114,241
2018-08-29 2018-08-27 2.541 12,445,849 +34,000 0.15% 31,627,200
2018-08-28 2018-08-24 2.531 12,411,849 -173,777 0.15% 31,409,380
2018-08-27 2018-08-23 2.658 12,585,626 +241,777 0.16% 33,448,259
2018-08-24 2018-08-22 3.145 12,343,849 -5,667 0.15% 38,817,899
2018-08-23 2018-08-21 3.134 12,349,516 -26,444 0.15% 38,704,960
2018-08-22 2018-08-20 3.081 12,375,960 +30,222 0.15% 38,132,639
2018-08-17 2018-08-15 3.018 12,345,738 -1,889 0.15% 37,255,199
2018-08-16 2018-08-14 2.996 12,347,627 -9,444 0.15% 36,999,420
2018-08-15 2018-08-13 3.018 12,357,071 +92,555 0.15% 37,289,399
2018-08-14 2018-08-10 3.028 12,264,516 -20,778 0.15% 37,139,959
2018-08-13 2018-08-09 2.933 12,285,294 -143,555 0.15% 36,032,160
2018-08-09 2018-08-07 2.912 12,428,849 -69,889 0.16% 36,190,000
2018-08-07 2018-08-03 2.891 12,498,738 -67,999 0.16% 36,128,821
2018-08-06 2018-08-02 2.859 12,566,737 +1,888 0.16% 35,926,199
2018-08-03 2018-08-01 2.848 12,564,849 -45,333 0.16% 35,787,761
2018-08-02 2018-07-31 2.816 12,610,182 +3,778 0.16% 35,516,321
2018-07-31 2018-07-27 2.922 12,606,404 -9,444 0.16% 36,840,480
2018-07-30 2018-07-26 2.859 12,615,848 -3,778 0.16% 36,066,599
2018-07-27 2018-07-25 2.912 12,619,626 +1,889 0.16% 36,745,499
2018-07-26 2018-07-24 2.933 12,617,737 -7,556 0.16% 37,007,199
2018-07-25 2018-07-23 2.933 12,625,293 -15,111 0.16% 37,029,360
2018-07-24 2018-07-20 2.891 12,640,404 -30,222 0.16% 36,538,320
2018-07-23 2018-07-19 2.806 12,670,626 +11,333 0.16% 35,552,400
2018-07-20 2018-07-18 2.901 12,659,293 -98,222 0.16% 36,726,961
2018-07-19 2018-07-17 2.774 12,757,515 +5,667 0.16% 35,390,961
2018-07-18 2018-07-16 2.806 12,751,848 +85,000 0.16% 35,780,300
2018-07-17 2018-07-13 2.711 12,666,848 +415,554 0.16% 34,334,719
2018-07-16 2018-07-12 2.584 12,251,294 +90,666 0.15% 31,651,680
2018-07-13 2018-07-11 2.679 12,160,628 +5,667 0.15% 32,576,281
2018-07-12 2018-07-10 2.742 12,154,961 +15,111 0.15% 33,333,300
2018-07-11 2018-07-09 2.774 12,139,850 +696,998 0.15% 33,677,480
2018-07-10 2018-07-06 2.764 11,442,852 +5,666 0.14% 31,622,759
2018-07-09 2018-07-05 2.859 11,437,186 +3,778 0.14% 32,697,001
2018-07-06 2018-07-04 2.869 11,433,408 -60,444 0.14% 32,807,261
2018-07-05 2018-07-03 2.933 11,493,852 +92,555 0.14% 33,710,900
2018-07-04 2018-06-29 3.049 11,401,297 -185,110 0.14% 34,767,361
2018-07-03 2018-06-28 3.028 11,586,407 +7,555 0.14% 35,086,479
2018-06-29 2018-06-27 3.007 11,578,852 +1,889 0.14% 34,818,401
2018-06-28 2018-06-26 3.071 11,576,963 -3,778 0.14% 35,548,200
2018-06-27 2018-06-25 3.113 11,580,741 +1,889 0.14% 36,050,281
2018-06-26 2018-06-22 3.176 11,578,852 +51,000 0.14% 36,780,001
2018-06-25 2018-06-21 3.187 11,527,852 +58,555 0.14% 36,740,060
2018-06-21 2018-06-19 3.124 11,469,297 -24,555 0.14% 35,824,801
2018-06-20 2018-06-15 3.208 11,493,852 -9,444 0.14% 36,875,100
2018-06-19 2018-06-14 3.187 11,503,296 -7,556 0.14% 36,661,799
2018-06-15 2018-06-13 3.240 11,510,852 -13,222 0.14% 37,295,280
2018-06-14 2018-06-12 3.251 11,524,074 -5,667 0.14% 37,460,139
2018-06-13 2018-06-11 3.272 11,529,741 -54,777 0.14% 37,722,721
2018-06-12 2018-06-08 3.272 11,584,518 -17,000 0.14% 37,901,939
2018-06-11 2018-06-07 3.293 11,601,518 +156,777 0.15% 38,203,239
2018-06-08 2018-06-06 3.219 11,444,741 -35,889 0.14% 36,838,720
2018-06-07 2018-06-05 3.166 11,480,630 +86,889 0.14% 36,346,440
2018-06-06 2018-06-04 3.251 11,393,741 +9,444 0.14% 37,036,479
2018-06-05 2018-06-01 3.251 11,384,297 +555,332 0.14% 37,005,781
2018-06-04 2018-05-31 3.229 10,828,965 +279,554 0.14% 34,971,299
2018-05-31 2018-05-29 3.198 10,549,411 -508,109 0.13% 33,733,401
2018-05-30 2018-05-28 3.145 11,057,520 +224,777 0.14% 34,772,760
2018-05-29 2018-05-25 3.536 10,832,743 +385,332 0.14% 38,309,800
2018-05-28 2018-05-24 3.526 10,447,411 +56,667 0.13% 36,836,460
2018-05-25 2018-05-23 3.600 10,390,744 -86,889 0.13% 37,406,798
2018-05-24 2018-05-21 3.759 10,477,633 +1,889 0.13% 39,383,700
2018-05-23 2018-05-18 3.738 10,475,744 +11,333 0.13% 39,154,759
2018-05-21 2018-05-17 3.801 10,464,411 +51,000 0.13% 39,777,200
2018-05-18 2018-05-16 5.084 10,413,411 -85,000 0.13% 52,943,648
2018-05-17 2018-05-15 5.276 10,498,411 +761,099 0.13% 55,389,984
2018-05-16 2018-05-14 5.228 9,737,312 -6,672 0.14% 50,907,359
2018-05-15 2018-05-11 5.168 9,743,984 +11,676 0.14% 50,358,041
2018-05-14 2018-05-10 5.072 9,732,308 -161,789 0.14% 49,364,098
2018-05-11 2018-05-09 5.024 9,894,097 -18,347 0.14% 49,710,162
2018-05-10 2018-05-08 4.976 9,912,444 -46,701 0.14% 49,326,902
2018-05-09 2018-05-07 4.880 9,959,145 -136,770 0.14% 48,603,938
2018-05-08 2018-05-04 4.904 10,095,915 -38,362 0.14% 49,513,541
2018-05-07 2018-05-03 4.904 10,134,277 -3,801,188 0.14% 49,701,680
2018-05-04 2018-05-02 4.940 13,935,465 +3,712,788 0.20% 68,845,201
2018-04-27 2018-04-25 4.653 10,222,677 +1,668 0.14% 47,561,042
2018-04-26 2018-04-24 4.629 10,221,009 -1,668 0.14% 47,308,161
2018-04-25 2018-04-23 4.676 10,222,677 -10,007 0.14% 47,806,202
2018-04-24 2018-04-20 4.688 10,232,684 -1,668 0.14% 47,975,699
2018-04-23 2018-04-19 4.700 10,234,352 -18,347 0.14% 48,106,240
2018-04-20 2018-04-18 4.605 10,252,699 -3,336 0.15% 47,208,959
2018-04-19 2018-04-17 4.485 10,256,035 +26,687 0.15% 45,994,520
2018-04-18 2018-04-16 4.545 10,229,348 -1,668 0.14% 46,488,138
2018-04-17 2018-04-13 4.641 10,231,016 -1,364,358 0.14% 47,477,159
2018-04-16 2018-04-12 4.724 11,595,374 +48,370 0.16% 54,781,759
2018-04-13 2018-04-11 4.796 11,547,004 +31,690 0.16% 55,383,998
2018-04-12 2018-04-10 4.760 11,515,314 +73,388 0.16% 54,817,760
2018-04-11 2018-04-09 4.832 11,441,926 -123,426 0.16% 55,291,602
2018-04-04 2018-03-29 4.605 11,565,352 +10,008 0.16% 53,253,122
2018-04-03 2018-03-28 4.700 11,555,344 +11,675 0.16% 54,315,520
2018-03-29 2018-03-27 4.653 11,543,669 -266,867 0.16% 53,706,962
2018-03-28 2018-03-26 4.509 11,810,536 +143,441 0.17% 53,249,121
2018-03-27 2018-03-23 4.641 11,667,095 +56,710 0.17% 54,141,302
2018-03-26 2018-03-22 5.168 11,610,385 +16,679 0.16% 60,003,818
2018-03-23 2018-03-21 5.096 11,593,706 -20,015 0.16% 59,083,499
2018-03-22 2018-03-20 5.084 11,613,721 -226,837 0.16% 59,046,239
2018-03-21 2018-03-19 5.120 11,840,558 +1,252,607 0.17% 60,625,459
2018-03-19 2018-03-15 4.928 10,587,951 -51,705 0.15% 52,180,560
2018-03-16 2018-03-14 5.012 10,639,656 +5,003 0.15% 53,328,438
2018-03-15 2018-03-13 5.036 10,634,653 -770,578 0.15% 53,558,402
2018-03-14 2018-03-12 5.036 11,405,231 +143,441 0.16% 57,439,198
2018-03-12 2018-03-08 5.000 11,261,790 -15,012 0.16% 56,311,678
2018-03-09 2018-03-07 4.940 11,276,802 -527,062 0.16% 55,710,642
2018-03-08 2018-03-06 4.844 11,803,864 +243,516 0.17% 57,182,160
2018-03-07 2018-03-05 4.688 11,560,348 +83,396 0.16% 54,200,421
2018-03-06 2018-03-02 4.700 11,476,952 +5,004 0.16% 53,947,041
2018-03-05 2018-03-01 4.700 11,471,948 -16,679 0.16% 53,923,519
2018-03-02 2018-02-28 4.736 11,488,627 -58,377 0.16% 54,415,198
2018-03-01 2018-02-27 4.641 11,547,004 +6,671 0.16% 53,584,018
2018-02-28 2018-02-26 4.712 11,540,333 -68,385 0.16% 54,383,341
2018-02-27 2018-02-23 4.772 11,608,718 -6,671 0.16% 55,401,602
2018-02-26 2018-02-22 4.760 11,615,389 +10,007 0.16% 55,294,159
2018-02-14 2018-02-12 4.521 11,605,382 +31,691 0.16% 52,463,322
2018-02-13 2018-02-09 4.497 11,573,691 -43,366 0.16% 52,042,499
2018-02-12 2018-02-08 4.605 11,617,057 +3,336 0.16% 53,491,200
2018-02-09 2018-02-07 4.557 11,613,721 -110,083 0.16% 52,918,799
2018-02-08 2018-02-06 4.545 11,723,804 -280,210 0.17% 53,279,820
2018-02-07 2018-02-05 4.688 12,004,014 -48,370 0.17% 56,280,538
2018-02-06 2018-02-02 4.688 12,052,384 +160,120 0.17% 56,507,320
2018-02-05 2018-02-01 4.712 11,892,264 -53,373 0.17% 56,041,801
2018-02-02 2018-01-31 4.784 11,945,637 -378,618 0.17% 57,152,759
2018-02-01 2018-01-30 4.820 12,324,255 -15,011 0.17% 59,407,561
2018-01-31 2018-01-29 4.772 12,339,266 +6,672 0.17% 58,888,080
2018-01-30 2018-01-26 4.796 12,332,594 -2,001,503 0.17% 59,151,998
2018-01-29 2018-01-25 4.844 14,334,097 -1,709,618 0.20% 69,439,518
2018-01-26 2018-01-24 4.904 16,043,715 +8,340 0.23% 78,683,422
2018-01-24 2018-01-22 5.012 16,035,375 +26,687 0.23% 80,373,040
2018-01-23 2018-01-19 4.928 16,008,688 +5,003 0.23% 78,895,559
2018-01-19 2018-01-17 4.940 16,003,685 -145,109 0.23% 79,062,802
2018-01-17 2018-01-15 4.988 16,148,794 -5,003 0.23% 80,554,242
2018-01-15 2018-01-11 5.036 16,153,797 -961,556 0.23% 81,353,999
2018-01-12 2018-01-10 5.156 17,115,353 -3,336 0.24% 88,248,902
2018-01-11 2018-01-09 5.156 17,118,689 -73,388 0.24% 88,266,102
2018-01-10 2018-01-08 5.132 17,192,077 +11,675 0.24% 88,232,200
2018-01-09 2018-01-05 4.988 17,180,402 +300,226 0.24% 85,700,162
2018-01-08 2018-01-04 4.988 16,880,176 -734,718 0.24% 84,202,560
2018-01-05 2018-01-03 5.084 17,614,894 +513,719 0.25% 89,557,278
2018-01-04 2018-01-02 5.060 17,101,175 -1,668 0.24% 86,535,318
2018-01-03 2017-12-29 5.144 17,102,843 +482,028 0.24% 87,979,319
2018-01-02 2017-12-28 5.192 16,620,815 -8,339 0.24% 86,296,902
2017-12-29 2017-12-27 5.168 16,629,154 +455,342 0.24% 85,941,399
2017-12-28 2017-12-22 5.132 16,173,812 -100,075 0.23% 83,006,318
2017-12-27 2017-12-21 5.096 16,273,887 +510,383 0.23% 82,934,498
2017-12-22 2017-12-20 5.048 15,763,504 +860,646 0.22% 79,577,419
2017-12-21 2017-12-19 5.060 14,902,858 +662,164 0.21% 75,411,401
2017-12-20 2017-12-18 5.312 14,240,694 +336,920 0.20% 75,646,680
2017-12-19 2017-12-15 5.312 13,903,774 +770,578 0.20% 73,856,958
2017-12-18 2017-12-14 4.892 13,133,196 -173,463 0.19% 64,251,842
2017-12-15 2017-12-13 4.736 13,306,659 +687,182 0.19% 63,026,199
2017-12-14 2017-12-12 4.760 12,619,477 +658,829 0.18% 60,074,042
2017-12-13 2017-12-11 4.784 11,960,648 +510,383 0.17% 57,224,578
2017-12-12 2017-12-08 4.617 11,450,265 -498,708 0.16% 52,860,499
2017-12-11 2017-12-07 4.257 11,948,973 +231,841 0.17% 50,864,400
2017-12-08 2017-12-06 4.281 11,717,132 +440,330 0.17% 50,158,499
2017-12-07 2017-12-05 4.329 11,276,802 -11,675 0.16% 48,814,422
2017-12-06 2017-12-04 4.185 11,288,477 -3,336 0.16% 47,240,640
2017-12-05 2017-12-01 4.161 11,291,813 -150,113 0.16% 46,983,801
2017-12-04 2017-11-30 4.125 11,441,926 +115,087 0.16% 47,196,802
2017-12-01 2017-11-29 4.149 11,326,839 -120,090 0.16% 46,993,719
2017-11-30 2017-11-28 4.173 11,446,929 -11,676 0.16% 47,766,479
2017-11-29 2017-11-27 4.137 11,458,605 -15,011 0.16% 47,403,001
2017-11-28 2017-11-24 4.149 11,473,616 -5,004 0.16% 47,602,680
2017-11-27 2017-11-23 4.185 11,478,620 -116,754 0.16% 48,036,361
2017-11-24 2017-11-22 4.245 11,595,374 +26,687 0.16% 49,220,159
2017-11-23 2017-11-21 4.221 11,568,687 -140,106 0.16% 48,829,438
2017-11-22 2017-11-20 4.281 11,708,793 +75,057 0.17% 50,122,801
2017-11-21 2017-11-17 4.389 11,633,736 -35,027 0.16% 51,056,999
2017-11-20 2017-11-16 4.377 11,668,763 -106,746 0.17% 51,070,802
2017-11-17 2017-11-15 4.317 11,775,509 -11,676 0.17% 50,831,998
2017-11-16 2017-11-14 4.329 11,787,185 +111,751 0.17% 51,023,741
2017-11-15 2017-11-13 4.329 11,675,434 -28,355 0.17% 50,539,999
2017-11-14 2017-11-10 4.329 11,703,789 -43,366 0.17% 50,662,740
2017-11-13 2017-11-09 4.401 11,747,155 +26,687 0.17% 51,695,621
2017-11-10 2017-11-08 4.461 11,720,468 -23,351 0.17% 52,280,880
2017-11-09 2017-11-07 4.533 11,743,819 +113,419 0.17% 53,229,960
2017-11-08 2017-11-06 4.521 11,630,400 -126,762 0.16% 52,576,418
2017-11-07 2017-11-03 4.617 11,757,162 +28,354 0.17% 54,277,299
2017-11-06 2017-11-02 4.736 11,728,808 -5,003 0.17% 55,552,802
2017-11-03 2017-11-01 4.808 11,733,811 -23,351 0.17% 56,420,698
2017-11-02 2017-10-31 4.712 11,757,162 -8,340 0.17% 55,405,139
2017-11-01 2017-10-30 4.760 11,765,502 -25,019 0.17% 56,008,760
2017-10-31 2017-10-27 4.748 11,790,521 +1,668 0.17% 55,986,481
2017-10-30 2017-10-26 4.760 11,788,853 -16,679 0.17% 56,119,921
2017-10-27 2017-10-25 4.772 11,805,532 -5,004 0.17% 56,340,880
2017-10-26 2017-10-24 4.784 11,810,536 +43,366 0.17% 56,506,381
2017-10-25 2017-10-23 4.856 11,767,170 -5,004 0.17% 57,145,501
2017-10-24 2017-10-20 4.880 11,772,174 -61,713 0.17% 57,452,122
2017-10-23 2017-10-19 4.772 11,833,887 -118,422 0.17% 56,476,202
2017-10-20 2017-10-18 4.748 11,952,309 +43,366 0.17% 56,754,721
2017-10-19 2017-10-17 4.844 11,908,943 -3,336 0.17% 57,691,200
2017-10-18 2017-10-16 4.868 11,912,279 +40,030 0.17% 57,993,041
2017-10-17 2017-10-13 4.952 11,872,249 -18,347 0.17% 58,794,681
2017-10-16 2017-10-12 4.892 11,890,596 +6,672 0.17% 58,172,641
2017-10-13 2017-10-11 4.832 11,883,924 +26,687 0.17% 57,427,499
2017-10-12 2017-10-10 5.084 11,857,237 -251,856 0.17% 60,284,318
2017-10-11 2017-10-09 4.952 12,109,093 -793,930 0.17% 59,967,599
2017-09-29 2017-09-27 4.557 12,903,023 -66,717 0.18% 58,793,601
2017-09-28 2017-09-26 4.497 12,969,740 +26,687 0.18% 58,320,002
2017-09-27 2017-09-25 4.317 12,943,053 -35,026 0.18% 55,872,001
2017-09-26 2017-09-22 4.413 12,978,079 -63,381 0.18% 57,268,159
2017-09-25 2017-09-21 4.461 13,041,460 +1,536,153 0.18% 58,173,360
2017-09-22 2017-09-20 4.557 11,505,307 +25,019 0.16% 52,424,802
2017-09-21 2017-09-19 4.605 11,480,288 -91,735 0.16% 52,861,441
2017-09-20 2017-09-18 4.748 11,572,023 -151,781 0.16% 54,948,959
2017-09-19 2017-09-15 4.641 11,723,804 -85,064 0.17% 54,404,460
2017-09-18 2017-09-14 4.593 11,808,868 -83,396 0.17% 54,232,801
2017-09-15 2017-09-13 4.545 11,892,264 -81,728 0.17% 54,045,401
2017-09-14 2017-09-12 4.557 11,973,992 +276,875 0.17% 54,560,401
2017-09-13 2017-09-11 4.653 11,697,117 -527,063 0.17% 54,420,879
2017-09-12 2017-09-08 4.449 12,224,180 -135,101 0.17% 54,381,181
2017-09-11 2017-09-07 4.341 12,359,281 -200,150 0.17% 53,648,399
2017-09-08 2017-09-06 4.317 12,559,431 +293,553 0.18% 54,215,998
2017-09-07 2017-09-05 4.489 12,265,878 -477,025 0.17% 55,058,480
2017-09-06 2017-09-04 4.427 12,742,903 +222,794 0.18% 56,411,852
2017-09-05 2017-09-01 4.377 12,520,109 -51,756 0.18% 54,806,280
2017-09-04 2017-08-31 4.365 12,571,865 -517,560 0.18% 54,877,380
2017-09-01 2017-08-30 4.303 13,089,425 -1,300,371 0.19% 56,327,278
2017-08-31 2017-08-29 4.316 14,389,796 -229,667 0.21% 62,101,061
2017-08-30 2017-08-28 4.279 14,619,463 -904,114 0.21% 62,549,879
2017-08-29 2017-08-25 4.081 15,523,577 -2,715,574 0.23% 63,346,802
2017-08-28 2017-08-24 3.549 18,239,151 +174,676 0.27% 64,729,980
2017-08-25 2017-08-22 3.524 18,064,475 +6,470 0.26% 63,663,302
2017-08-24 2017-08-21 3.499 18,058,005 +426,987 0.26% 63,193,900
2017-08-22 2017-08-18 3.499 17,631,018 +255,546 0.26% 61,699,661
2017-08-21 2017-08-17 3.524 17,375,472 +307,301 0.25% 61,235,099
2017-08-18 2017-08-16 3.475 17,068,171 +1,618 0.25% 59,307,861
2017-08-17 2017-08-15 3.462 17,066,553 +100,277 0.25% 59,091,199
2017-08-16 2017-08-14 3.462 16,966,276 +164,972 0.25% 58,744,000
2017-08-15 2017-08-11 3.475 16,801,304 +79,252 0.25% 58,380,561
2017-08-14 2017-08-10 3.512 16,722,052 +32,347 0.24% 58,725,519
2017-08-11 2017-08-09 3.524 16,689,705 -147,181 0.24% 58,818,301
2017-08-10 2017-08-08 3.537 16,836,886 -25,878 0.25% 59,545,200
2017-08-09 2017-08-07 3.524 16,862,764 -1,617 0.25% 59,428,200
2017-08-08 2017-08-04 3.512 16,864,381 -59,843 0.25% 59,225,359
2017-08-07 2017-08-03 3.512 16,924,224 +8,087 0.25% 59,435,519
2017-08-04 2017-08-02 3.524 16,916,137 -35,583 0.25% 59,616,299
2017-08-03 2017-08-01 3.512 16,951,720 +197,320 0.25% 59,532,081
2017-08-02 2017-07-31 3.537 16,754,400 -1,617 0.24% 59,253,481
2017-08-01 2017-07-28 3.512 16,756,017 -451,248 0.24% 58,844,799
2017-07-31 2017-07-27 3.524 17,207,265 -12,939 0.25% 60,642,300
2017-07-28 2017-07-26 3.537 17,220,204 +22,643 0.25% 60,900,839
2017-07-27 2017-07-25 3.499 17,197,561 +51,756 0.25% 60,182,780
2017-07-26 2017-07-24 3.499 17,145,805 +29,113 0.25% 60,001,661
2017-07-25 2017-07-21 3.475 17,116,692 +87,338 0.25% 59,476,460
2017-07-24 2017-07-20 3.487 17,029,354 -224,815 0.25% 59,383,561
2017-07-21 2017-07-19 3.499 17,254,169 +279,806 0.25% 60,380,880
2017-07-20 2017-07-18 3.524 16,974,363 -11,322 0.25% 59,821,500
2017-07-19 2017-07-17 3.512 16,985,685 +3,235 0.25% 59,651,361
2017-07-18 2017-07-14 3.537 16,982,450 +29,113 0.25% 60,060,001
2017-07-17 2017-07-13 3.499 16,953,337 +16,174 0.25% 59,328,120
2017-07-14 2017-07-12 3.524 16,937,163 -30,730 0.25% 59,690,399
2017-07-13 2017-07-11 3.561 16,967,893 -338,032 0.25% 60,428,158
2017-07-12 2017-07-10 3.537 17,305,925 -2,259,475 0.25% 61,204,000
2017-07-11 2017-07-07 3.524 19,565,400 -8,086 0.29% 68,952,901
2017-07-10 2017-07-06 3.537 19,573,486 -46,904 0.29% 69,223,438
2017-07-07 2017-07-05 3.537 19,620,390 +29,112 0.29% 69,389,319
2017-07-06 2017-07-04 3.537 19,591,278 -37,199 0.29% 69,286,361
2017-07-05 2017-07-03 3.537 19,628,477 -315,389 0.29% 69,417,919
2017-07-04 2017-06-30 3.512 19,943,866 +33,965 0.29% 70,040,081
2017-07-03 2017-06-29 3.475 19,909,901 +33,965 0.29% 69,182,201
2017-06-30 2017-06-28 3.512 19,875,936 +541,821 0.29% 69,801,521
2017-06-28 2017-06-26 3.462 19,334,115 +305,684 0.28% 66,942,401
2017-06-27 2017-06-23 3.462 19,028,431 -1,821,165 0.28% 65,884,001
2017-06-26 2017-06-22 3.487 20,849,596 +202,172 0.31% 72,705,239
2017-06-23 2017-06-21 3.512 20,647,424 -236,137 0.30% 72,510,879
2017-06-22 2017-06-20 3.524 20,883,561 -1,211,415 0.31% 73,598,399
2017-06-21 2017-06-19 3.549 22,094,976 -1,132,163 0.32% 78,414,140
2017-06-20 2017-06-16 3.561 23,227,139 -1,851,896 0.34% 82,719,359
2017-06-19 2017-06-15 3.537 25,079,035 -3,603,514 0.37% 88,694,320
2017-06-16 2017-06-14 3.574 28,682,549 -7,121,307 0.42% 102,502,520
2017-06-15 2017-06-13 3.586 35,803,856 -4,155,040 0.53% 128,394,599
2017-06-14 2017-06-12 3.660 39,958,896 -1,771,027 0.59% 146,259,521
2017-06-13 2017-06-09 3.697 41,729,923 -19,083,421 0.61% 154,289,981
2017-06-12 2017-06-08 3.759 60,813,344 +109,981 0.89% 228,607,999
2017-06-09 2017-06-07 3.772 60,703,363 +108,365 0.89% 228,945,201
2017-06-08 2017-06-06 3.784 60,594,998 +63,077 0.89% 229,285,798
2017-06-07 2017-06-05 3.821 60,531,921 +111,599 0.89% 231,292,681
2017-06-06 2017-06-02 4.148 60,420,322 -119,686 0.89% 250,637,843
2017-06-05 2017-06-01 4.135 60,540,008 +2,224,248 0.89% 250,356,824
2017-06-02 2017-05-31 4.123 58,315,760 -211,791 0.89% 240,409,741
2017-05-26 2017-05-24 4.020 58,527,551 -351,947 0.89% 235,269,580
2017-05-25 2017-05-23 4.007 58,879,498 -3,651,840 0.90% 235,928,160
2017-05-24 2017-05-22 4.007 62,531,338 -2,309,458 0.95% 250,560,959
2017-05-23 2017-05-19 4.007 64,840,796 -1,731,704 0.99% 259,814,879
2017-05-22 2017-05-18 4.007 66,572,500 -2,360,849 1.02% 266,753,759
2017-05-19 2017-05-17 4.084 68,933,349 -1,988,656 1.05% 281,525,401
2017-05-18 2017-05-16 4.110 70,922,005 +132,369 1.08% 291,468,798
2017-05-17 2017-05-15 4.097 70,789,636 +432,926 1.08% 290,015,660
2017-05-16 2017-05-12 4.097 70,356,710 +270,968 1.07% 288,242,020
2017-05-15 2017-05-11 4.161 70,085,742 +135,484 1.07% 291,632,401
2017-05-12 2017-05-10 4.123 69,950,258 +535,707 1.07% 288,373,561
2017-05-11 2017-05-09 4.212 69,414,551 -85,651 1.06% 292,405,441
2017-05-10 2017-05-08 4.174 69,500,202 +18,688 1.06% 290,088,502
2017-05-09 2017-05-05 4.161 69,481,514 +15,573 1.06% 289,118,160
2017-05-08 2017-05-04 4.187 69,465,941 +147,942 1.06% 290,837,639
2017-05-05 2017-05-02 4.200 69,317,999 -929,701 1.06% 291,108,481
2017-05-04 2017-04-28 4.187 70,247,700 +127,698 1.07% 294,110,681
2017-05-02 2017-04-27 4.225 70,120,002 +6,229 1.07% 296,277,659
2017-04-28 2017-04-26 4.174 70,113,773 +171,302 1.07% 292,649,500
2017-04-27 2017-04-25 4.174 69,942,471 +1,818,912 1.07% 291,934,499
2017-04-26 2017-04-24 4.187 68,123,559 -474,973 1.04% 285,217,400
2017-04-25 2017-04-21 4.135 68,598,532 -6,229 1.05% 283,682,001
2017-04-24 2017-04-20 4.187 68,604,761 +387,765 1.05% 287,232,080
2017-04-20 2017-04-18 4.187 68,216,996 -1,465,408 1.04% 285,608,599
2017-04-19 2017-04-13 4.225 69,682,404 -101,224 1.06% 294,428,679
2017-04-18 2017-04-12 4.225 69,783,628 -130,812 1.06% 294,856,380
2017-04-13 2017-04-11 4.200 69,914,440 +411,124 1.07% 293,613,299
2017-04-12 2017-04-10 4.290 69,503,316 +93,437 1.06% 298,135,079
2017-04-11 2017-04-07 4.277 69,409,879 +411,124 1.06% 296,842,861
2017-04-10 2017-04-06 4.290 68,998,755 -674,305 1.05% 295,970,761
2017-04-07 2017-04-05 4.277 69,673,060 +297,441 1.06% 297,968,398
2017-03-31 2017-03-29 4.803 69,375,619 -90,322 1.06% 333,226,522
2017-03-30 2017-03-28 4.829 69,465,941 +129,255 1.06% 335,444,639
2017-03-29 2017-03-27 4.778 69,336,686 +379,978 1.06% 331,258,559
2017-03-28 2017-03-24 4.765 68,956,708 +350,390 1.05% 328,557,600
2017-03-27 2017-03-23 4.765 68,606,318 -1,290,992 1.05% 326,888,099
2017-03-24 2017-03-22 4.778 69,897,310 -317,687 1.07% 333,936,960
2017-03-23 2017-03-21 4.893 70,214,997 -101,223 1.07% 343,570,562
2017-03-22 2017-03-20 4.919 70,316,220 -54,505 1.07% 345,871,978
2017-03-21 2017-03-17 4.919 70,370,725 +6,073,422 1.07% 346,140,078
2017-03-20 2017-03-16 4.790 64,297,303 +1,924,808 0.98% 308,008,482
2017-03-17 2017-03-15 4.739 62,372,495 +11,128,379 0.95% 295,583,761
2017-03-16 2017-03-14 4.598 51,244,116 +177,531 0.78% 235,606,962
2017-03-15 2017-03-13 4.623 51,066,585 +887,654 0.78% 236,102,401
2017-03-14 2017-03-10 4.623 50,178,931 +1,211,570 0.77% 231,998,402
2017-03-13 2017-03-09 4.636 48,967,361 -1,932,594 0.75% 227,025,682
2017-03-10 2017-03-08 4.675 50,899,955 -60,734 0.78% 237,946,800
2017-03-09 2017-03-07 4.726 50,960,689 +1,317,465 0.78% 240,848,639
2017-03-08 2017-03-06 4.649 49,643,224 +4,743,499 0.76% 230,796,722
2017-03-07 2017-03-03 4.508 44,899,725 -5,986,214 0.69% 202,400,642
2017-03-06 2017-03-02 4.367 50,885,939 +383,093 0.78% 222,196,799
2017-03-03 2017-03-01 4.392 50,502,846 +437,597 0.77% 221,821,198
2017-03-02 2017-02-28 4.444 50,065,249 +387,765 0.76% 222,471,082
2017-03-01 2017-02-27 4.495 49,677,484 +582,426 0.76% 223,300,000
2017-02-28 2017-02-24 4.534 49,095,058 +261,624 0.75% 222,573,559
2017-02-27 2017-02-23 4.559 48,833,434 -57,620 0.75% 222,641,801
2017-02-24 2017-02-22 4.585 48,891,054 +4,765,301 0.75% 224,160,302
2017-02-23 2017-02-21 4.482 44,125,753 +3,209,571 0.67% 197,778,302
2017-02-22 2017-02-20 4.405 40,916,182 +2,261,182 0.62% 180,239,639
2017-02-21 2017-02-17 4.469 38,655,000 -109,010 0.59% 172,761,119
2017-02-20 2017-02-16 4.521 38,764,010 +2,957,289 0.59% 175,239,679
2017-02-17 2017-02-15 4.482 35,806,721 +12,997,125 0.55% 160,491,142
2017-02-16 2017-02-14 4.392 22,809,596 -87,208 0.35% 100,185,481
2017-02-15 2017-02-13 4.290 22,896,804 +2,046,276 0.35% 98,216,040
2017-02-14 2017-02-10 4.392 20,850,528 +267,854 0.32% 91,580,762
2017-02-13 2017-02-09 4.315 20,582,674 +1,410,903 0.31% 88,818,239
2017-02-10 2017-02-08 4.315 19,171,771 +180,645 0.29% 82,729,919
2017-02-09 2017-02-07 4.302 18,991,126 -246,051 0.29% 81,706,500
2017-02-08 2017-02-06 4.290 19,237,177 -7,787 0.29% 82,518,038
2017-02-07 2017-02-03 4.264 19,244,964 +920,357 0.29% 82,057,121
2017-01-26 2017-01-24 4.302 18,324,607 +1,030,925 0.28% 78,838,901
2017-01-25 2017-01-23 4.290 17,293,682 +839,378 0.26% 74,181,400
2017-01-24 2017-01-20 4.367 16,454,304 +158,843 0.25% 71,848,800
2017-01-23 2017-01-19 4.418 16,295,461 -348,832 0.25% 71,992,322
2017-01-20 2017-01-18 4.482 16,644,293 -3,458,736 0.25% 74,602,240
2017-01-19 2017-01-17 4.482 20,103,029 -2,057,178 0.31% 90,104,818
2017-01-18 2017-01-16 4.508 22,160,207 +370,635 0.34% 99,894,601
2017-01-17 2017-01-13 4.546 21,789,572 +171,301 0.33% 99,063,359
2017-01-16 2017-01-12 4.534 21,618,271 -26,473 0.33% 98,006,922
2017-01-13 2017-01-11 4.585 21,644,744 -70,078 0.33% 99,238,858
2017-01-12 2017-01-10 4.559 21,714,822 -228,922 0.33% 99,002,398
2017-01-11 2017-01-09 4.495 21,943,744 +1,345,497 0.33% 98,637,001
2017-01-10 2017-01-06 4.598 20,598,247 +133,927 0.31% 94,705,320
2017-01-09 2017-01-05 4.598 20,464,320 -675,863 0.31% 94,089,559
2017-01-06 2017-01-04 4.611 21,140,183 -31,146 0.32% 97,468,499
2017-01-05 2017-01-03 4.559 21,171,329 -113,682 0.32% 96,524,500
2017-01-04 2016-12-30 4.379 21,285,011 +112,125 0.32% 93,215,760
2017-01-03 2016-12-29 4.367 21,172,886 +250,723 0.32% 92,452,799
2016-12-30 2016-12-28 4.392 20,922,163 +775,529 0.32% 91,895,400
2016-12-29 2016-12-23 4.482 20,146,634 -1,751,948 0.31% 90,300,262
2016-12-28 2016-12-22 4.662 21,898,582 -71,636 0.33% 102,090,118
2016-12-23 2016-12-21 4.739 21,970,218 +77,865 0.34% 104,117,042
2016-12-22 2016-12-20 4.778 21,892,353 +5,604,679 0.33% 104,591,519
2016-12-21 2016-12-19 4.649 16,287,674 +177,531 0.25% 75,723,159
2016-12-20 2016-12-16 4.572 16,110,143 -758,399 0.25% 73,656,399
2016-12-19 2016-12-15 4.611 16,868,542 +252,280 0.26% 77,773,758
2016-12-16 2016-12-14 4.765 16,616,262 +152,614 0.25% 79,171,401
2016-12-15 2016-12-13 4.482 16,463,648 -608,899 0.25% 73,792,562
2016-12-14 2016-12-12 4.546 17,072,547 -753,728 0.26% 77,618,039
2016-12-13 2016-12-09 4.405 17,826,275 -379,978 0.27% 78,526,422
2016-12-12 2016-12-08 4.328 18,206,253 +68,521 0.28% 78,797,341
2016-12-09 2016-12-07 4.379 18,137,732 -116,797 0.28% 79,432,539
2016-12-08 2016-12-06 4.341 18,254,529 +196,219 0.28% 79,240,721
2016-12-07 2016-12-05 4.302 18,058,310 +316,129 0.28% 77,693,198
2016-12-06 2016-12-02 4.302 17,742,181 -376,864 0.27% 76,333,100
2016-12-05 2016-12-01 4.367 18,119,045 +207,120 0.28% 79,118,001
2016-12-02 2016-11-30 4.367 17,911,925 -46,719 0.27% 78,213,598
2016-12-01 2016-11-29 4.354 17,958,644 +119,911 0.27% 78,186,960
2016-11-30 2016-11-28 4.341 17,838,733 +66,964 0.27% 77,435,801
2016-11-29 2016-11-25 4.290 17,771,769 +847,164 0.27% 76,232,158
2016-11-28 2016-11-24 4.315 16,924,605 +700,780 0.26% 73,032,961
2016-11-25 2016-11-23 4.302 16,223,825 +160,400 0.25% 69,800,599
2016-11-24 2016-11-22 4.315 16,063,425 +879,868 0.25% 69,316,801
2016-11-23 2016-11-21 4.315 15,183,557 -2,150,615 0.23% 65,520,000
2016-11-22 2016-11-18 4.482 17,334,172 -247,608 0.26% 77,694,382
2016-11-21 2016-11-17 4.302 17,581,780 +322,358 0.27% 75,642,998
2016-11-18 2016-11-16 4.290 17,259,422 +615,129 0.26% 74,034,441
2016-11-17 2016-11-15 4.315 16,644,293 +1,624,251 0.25% 71,823,360
2016-11-16 2016-11-14 4.534 15,020,042 +685,207 0.23% 68,093,701
2016-11-15 2016-11-11 4.572 14,334,835 +412,681 0.22% 65,539,600
2016-11-14 2016-11-10 4.636 13,922,154 +644,717 0.21% 64,546,801
2016-11-11 2016-11-09 4.675 13,277,437 +1,119,690 0.20% 62,069,282
2016-11-10 2016-11-08 4.893 12,157,747 +6,230 0.19% 59,489,342
2016-11-09 2016-11-07 4.803 12,151,517 +65,406 0.19% 58,366,438
2016-11-08 2016-11-04 4.842 12,086,111 -291,213 0.18% 58,517,938
2016-11-07 2016-11-03 4.855 12,377,324 -12,459 0.19% 60,086,879
2016-11-04 2016-11-02 4.906 12,389,783 +127,698 0.19% 60,783,842
2016-11-03 2016-11-01 5.009 12,262,085 +9,344 0.19% 61,417,201
2016-11-02 2016-10-31 4.906 12,252,741 +9,344 0.19% 60,111,519
2016-11-01 2016-10-28 4.970 12,243,397 +9,343 0.19% 60,851,878
2016-10-31 2016-10-27 4.957 12,234,054 +272,526 0.19% 60,648,321
2016-10-28 2016-10-26 4.996 11,961,528 +138,598 0.18% 59,758,178
2016-10-27 2016-10-25 5.047 11,822,930 +378,421 0.18% 59,673,121
2016-10-26 2016-10-24 5.034 11,444,509 +314,572 0.17% 57,616,161
2016-10-25 2016-10-20 4.957 11,129,937 -3,114 0.17% 55,174,842
2016-10-24 2016-10-19 4.957 11,133,051 +356,619 0.17% 55,190,279
2016-10-20 2016-10-18 4.970 10,776,432 +88,765 0.16% 53,560,799
2016-10-19 2016-10-17 4.906 10,687,667 +163,515 0.16% 52,433,321
2016-10-18 2016-10-14 4.983 10,524,152 +211,792 0.16% 52,442,082
2016-10-17 2016-10-13 4.906 10,312,360 +239,822 0.16% 50,592,078
2016-10-14 2016-10-12 4.932 10,072,538 +49,833 0.15% 49,674,239
2016-10-13 2016-10-11 4.944 10,022,705 +384,650 0.15% 49,557,200
2016-09-30 2016-09-28 5.189 9,638,055 -56,062 0.15% 50,007,121
2016-09-29 2016-09-27 5.189 9,694,117 +71,635 0.15% 50,297,999
2016-09-28 2016-09-26 4.983 9,622,482 +102,781 0.15% 47,949,040
2016-09-27 2016-09-23 5.124 9,519,701 +20,245 0.15% 48,781,740
2016-09-26 2016-09-22 5.189 9,499,456 +185,317 0.14% 49,287,999
2016-09-23 2016-09-21 5.227 9,314,139 -17,130 0.14% 48,685,340
2016-09-22 2016-09-20 5.253 9,331,269 -46,719 0.14% 49,014,560
2016-09-21 2016-09-19 5.266 9,377,988 +7,787 0.14% 49,380,402
2016-09-14 2016-09-12 5.266 9,370,201 +28,031 0.14% 49,339,399
2016-09-13 2016-09-09 5.330 9,342,170 +28,031 0.14% 49,791,700
2016-09-12 2016-09-08 5.343 9,314,139 +29,589 0.14% 49,761,920
2016-09-09 2016-09-07 5.407 9,284,550 -31,146 0.14% 50,200,038
2016-09-08 2016-09-06 5.501 9,315,696 +12,458 0.14% 51,241,575
2016-09-07 2016-09-05 5.395 9,303,238 +271,185 0.14% 50,191,312
2016-09-06 2016-09-02 5.276 9,032,053 +15,162 0.14% 47,655,999
2016-09-05 2016-09-01 5.355 9,016,891 -859,690 0.14% 48,289,639
2016-09-02 2016-08-31 5.263 9,876,581 -15,162 0.15% 51,981,719
2016-09-01 2016-08-30 5.184 9,891,743 +15,162 0.16% 51,278,638
2016-08-31 2016-08-29 5.171 9,876,581 -817,237 0.15% 51,069,759
2016-08-30 2016-08-26 5.013 10,693,818 -75,810 0.17% 53,602,802
2016-08-29 2016-08-25 5.197 10,769,628 -80,359 0.17% 55,971,640
2016-08-26 2016-08-24 5.197 10,849,987 +39,421 0.17% 56,389,280
2016-08-25 2016-08-23 5.224 10,810,566 -134,942 0.17% 56,469,602
2016-08-24 2016-08-22 5.171 10,945,508 -162,234 0.17% 56,596,959
2016-08-23 2016-08-19 5.237 11,107,742 -122,813 0.17% 58,168,438
2016-08-22 2016-08-18 5.276 11,230,555 -283,531 0.18% 59,255,998
2016-08-19 2016-08-17 5.263 11,514,086 -244,110 0.18% 60,600,119
2016-08-18 2016-08-16 5.369 11,758,196 -188,010 0.18% 63,125,701
2016-08-17 2016-08-15 5.276 11,946,206 -316,887 0.19% 63,032,002
2016-08-16 2016-08-12 5.105 12,263,093 +78,843 0.19% 62,601,119
2016-08-15 2016-08-11 4.973 12,184,250 +63,680 0.19% 60,591,438
2016-08-12 2016-08-10 5.013 12,120,570 -39,421 0.19% 60,754,402
2016-08-11 2016-08-09 4.986 12,159,991 +92,489 0.19% 60,631,200
2016-08-10 2016-08-08 5.052 12,067,502 -191,043 0.19% 60,965,938
2016-08-09 2016-08-05 4.854 12,258,545 +7,581 0.19% 59,505,602
2016-08-08 2016-08-04 4.801 12,250,964 +124,330 0.19% 58,822,402
2016-08-05 2016-08-03 4.815 12,126,634 +142,523 0.19% 58,385,398
2016-08-04 2016-08-01 5.052 11,984,111 -209,237 0.19% 60,544,641
2016-08-03 2016-07-29 5.118 12,193,348 -3,032 0.19% 62,405,922
2016-08-01 2016-07-28 5.224 12,196,380 -15,162 0.19% 63,708,480
2016-07-29 2016-07-27 5.171 12,211,542 -34,873 0.19% 63,143,359
2016-07-27 2016-07-25 5.171 12,246,415 -118,264 0.19% 63,323,680
2016-07-26 2016-07-22 5.171 12,364,679 -12,130 0.19% 63,935,199
2016-07-25 2016-07-21 5.105 12,376,809 -110,683 0.19% 63,181,621
2016-07-22 2016-07-20 5.078 12,487,492 -119,781 0.20% 63,417,200
2016-07-21 2016-07-19 4.999 12,607,273 -116,748 0.20% 63,027,702
2016-07-20 2016-07-18 4.947 12,724,021 -184,977 0.20% 62,940,002
2016-07-19 2016-07-15 4.907 12,908,998 -9,097 0.20% 63,344,160
2016-07-18 2016-07-14 4.841 12,918,095 +503,381 0.20% 62,536,799
2016-07-15 2016-07-13 4.933 12,414,714 +263,820 0.19% 61,246,240
2016-07-14 2016-07-12 5.144 12,150,894 +42,454 0.19% 62,509,201
2016-07-13 2016-07-11 4.920 12,108,440 -112,199 0.19% 59,575,560
2016-07-12 2016-07-08 4.841 12,220,639 -4,549 0.19% 59,160,398
2016-07-08 2016-07-06 4.841 12,225,188 +178,913 0.19% 59,182,420
2016-07-07 2016-07-05 4.854 12,046,275 +1,516 0.19% 58,475,198
2016-07-06 2016-07-04 5.026 12,044,759 -83,392 0.19% 60,533,279
2016-07-05 2016-06-30 4.933 12,128,151 -712,618 0.19% 59,832,522
2016-07-04 2016-06-29 4.801 12,840,769 -268,368 0.20% 61,654,322
2016-06-30 2016-06-28 4.722 13,109,137 -573,127 0.21% 61,905,358
2016-06-29 2016-06-27 4.432 13,682,264 +72,778 0.21% 60,641,279
2016-06-28 2016-06-24 4.604 13,609,486 +262,304 0.21% 62,652,479
2016-06-27 2016-06-23 4.735 13,347,182 +309,306 0.21% 63,205,539
2016-06-24 2016-06-22 4.788 13,037,876 +447,282 0.20% 62,428,742
2016-06-23 2016-06-21 4.722 12,590,594 +206,204 0.20% 59,456,639
2016-06-22 2016-06-20 4.683 12,384,390 -802,074 0.19% 57,992,801
2016-06-21 2016-06-17 4.683 13,186,464 +410,892 0.21% 61,748,700
2016-06-20 2016-06-16 4.696 12,775,572 +222,883 0.20% 59,993,122
2016-06-17 2016-06-15 4.801 12,552,689 +573,127 0.20% 60,271,120
2016-06-16 2016-06-14 4.854 11,979,562 +159,202 0.19% 58,151,359
2016-06-15 2016-06-13 4.960 11,820,360 +121,296 0.19% 58,625,918
2016-06-08 2016-06-06 5.276 11,699,064 +36,389 0.18% 61,728,002
2016-06-07 2016-06-03 5.342 11,662,675 +7,581 0.18% 62,305,202
2016-06-06 2016-06-02 5.224 11,655,094 +62,165 0.18% 60,881,042
2016-06-03 2016-06-01 5.263 11,592,929 -7,581 0.18% 61,015,079
2016-06-02 2016-05-31 5.224 11,600,510 +54,583 0.18% 60,595,919
2016-06-01 2016-05-30 5.224 11,545,927 +245,626 0.18% 60,310,802
2016-05-31 2016-05-27 5.224 11,300,301 +42,454 0.18% 59,027,760
2016-05-30 2016-05-26 5.276 11,257,847 +189,526 0.18% 59,400,000
2016-05-27 2016-05-25 5.276 11,068,321 -39,421 0.17% 58,400,000
2016-05-26 2016-05-24 5.263 11,107,742 +107,650 0.17% 58,461,478
2016-05-25 2016-05-23 5.395 11,000,092 +227,432 0.17% 59,345,902
2016-05-24 2016-05-20 5.864 10,772,660 -33,357 0.17% 63,169,626
2016-05-23 2016-05-19 5.837 10,806,017 +376,370 0.17% 63,069,819
2016-05-20 2016-05-18 5.809 10,429,647 +98,034 0.17% 60,587,998
2016-05-19 2016-05-17 5.809 10,331,613 +1,109,101 0.17% 60,018,498
2016-05-18 2016-05-16 5.755 9,222,512 -239,964 0.15% 53,071,258
2016-05-17 2016-05-13 5.673 9,462,476 +280,933 0.15% 53,676,099
2016-05-16 2016-05-12 5.891 9,181,543 +16,095 0.15% 54,090,501
2016-05-13 2016-05-11 5.987 9,165,448 -40,969 0.15% 54,872,642
2016-05-12 2016-05-10 6.055 9,206,417 -13,169 0.15% 55,747,119
2016-05-11 2016-05-09 6.028 9,219,586 +131,688 0.15% 55,574,821
2016-05-10 2016-05-06 6.096 9,087,898 +8,779 0.15% 55,402,117
2016-05-09 2016-05-05 6.356 9,079,119 -32,191 0.15% 57,706,498
2016-05-06 2016-05-04 6.438 9,111,310 +39,507 0.15% 58,658,343
2016-05-05 2016-05-03 6.493 9,071,803 +13,168 0.15% 58,899,998
2016-05-04 2016-04-29 6.575 9,058,635 +645,269 0.15% 59,557,423
2016-05-03 2016-04-28 6.821 8,413,366 +35,117 0.14% 57,385,000
2016-04-29 2016-04-27 6.739 8,378,249 -24,875 0.14% 56,458,358
2016-04-28 2016-04-26 6.711 8,403,124 -16,095 0.14% 56,396,263
2016-04-27 2016-04-25 6.657 8,419,219 +10,243 0.14% 56,043,962
2016-04-26 2016-04-22 6.807 8,408,976 +29,263 0.14% 57,240,117
2016-04-25 2016-04-21 6.834 8,379,713 +115,593 0.14% 57,270,003
2016-04-22 2016-04-20 6.807 8,264,120 -26,338 0.13% 56,254,079
2016-04-21 2016-04-19 6.629 8,290,458 -10,242 0.13% 54,960,202
2016-04-20 2016-04-18 6.670 8,300,700 -343,851 0.13% 55,368,480
2016-04-19 2016-04-15 6.602 8,644,551 -16,095 0.14% 57,071,282
2016-04-18 2016-04-14 6.561 8,660,646 +42,433 0.14% 56,822,402
2016-04-15 2016-04-13 6.643 8,618,213 -57,065 0.14% 57,250,799
2016-04-14 2016-04-12 6.397 8,675,278 -84,865 0.14% 55,495,442
2016-04-13 2016-04-11 6.383 8,760,143 +100,960 0.14% 55,918,580
2016-04-12 2016-04-08 6.206 8,659,183 -35,116 0.14% 53,735,443
2016-04-11 2016-04-07 6.178 8,694,299 +378,967 0.14% 53,715,679
2016-04-08 2016-04-06 6.233 8,315,332 -4,390 0.14% 51,828,960
2016-04-07 2016-04-05 6.165 8,319,722 +30,728 0.14% 51,287,723
2016-04-06 2016-04-01 6.178 8,288,994 +345,313 0.13% 51,211,597
2016-04-05 2016-03-31 6.274 7,943,681 +348,241 0.13% 49,838,222
2016-04-01 2016-03-30 6.233 7,595,440 -244,354 0.12% 47,341,917
2016-03-31 2016-03-29 6.055 7,839,794 +4,390 0.13% 47,471,881
2016-03-30 2016-03-24 6.069 7,835,404 +544,308 0.13% 47,552,398
2016-03-29 2016-03-23 6.069 7,291,096 +551,624 0.12% 44,249,039
2016-03-24 2016-03-22 6.014 6,739,472 +1,534,891 0.11% 40,532,800
2016-03-23 2016-03-21 6.096 5,204,581 +261,911 0.08% 31,728,438
2016-03-22 2016-03-18 6.247 4,942,670 +133,151 0.08% 30,874,922
2016-03-21 2016-03-17 6.534 4,809,519 -13,169 0.08% 31,423,720
2016-03-18 2016-03-16 6.602 4,822,688 -1,463 0.08% 31,839,362
2016-03-17 2016-03-15 6.780 4,824,151 -39,506 0.08% 32,706,241
2016-03-16 2016-03-14 6.821 4,863,657 -11,706 0.08% 33,173,519
2016-03-15 2016-03-11 6.698 4,875,363 -563,329 0.08% 32,653,602
2016-03-14 2016-03-10 6.670 5,438,692 -49,749 0.09% 36,277,917
2016-03-11 2016-03-09 6.356 5,488,441 -14,632 0.09% 34,884,300
2016-03-10 2016-03-08 6.342 5,503,073 +13,169 0.09% 34,902,080
2016-03-09 2016-03-07 6.438 5,489,904 -1,191,040 0.09% 35,343,839
2016-03-08 2016-03-04 6.424 6,680,944 -39,506 0.11% 42,920,399
2016-03-07 2016-03-03 6.110 6,720,450 -58,528 0.11% 41,061,417
2016-03-04 2016-03-02 6.192 6,778,978 -83,402 0.11% 41,974,979
2016-03-03 2016-03-01 6.014 6,862,380 +155,098 0.11% 41,271,999
2016-03-02 2016-02-29 6.001 6,707,282 +2,927 0.11% 40,247,522
2016-03-01 2016-02-26 6.083 6,704,355 +376,041 0.11% 40,779,798
2016-02-29 2016-02-25 6.001 6,328,314 -54,139 0.10% 37,973,498
2016-02-26 2016-02-24 6.014 6,382,453 +46,823 0.10% 38,385,603
2016-02-25 2016-02-23 6.206 6,335,630 +52,675 0.10% 39,316,398
2016-02-24 2016-02-22 6.288 6,282,955 +102,423 0.10% 39,504,798
2016-02-23 2016-02-19 6.137 6,180,532 -11,705 0.10% 37,931,521
2016-02-22 2016-02-18 6.028 6,192,237 +210,700 0.10% 37,326,238
2016-02-19 2016-02-17 6.055 5,981,537 +65,843 0.10% 36,219,678
2016-02-18 2016-02-16 6.137 5,915,694 +156,562 0.10% 36,306,142
2016-02-17 2016-02-15 6.247 5,759,132 +43,896 0.09% 35,975,041
2016-02-05 2016-02-03 6.151 5,715,236 +21,948 0.09% 35,153,999
2016-02-04 2016-02-02 6.274 5,693,288 -19,022 0.09% 35,719,379
2016-02-03 2016-02-01 6.178 5,712,310 -87,791 0.09% 35,292,162
2016-02-02 2016-01-29 6.069 5,800,101 +17,558 0.09% 35,200,318
2016-02-01 2016-01-28 6.028 5,782,543 -7,316 0.09% 34,856,640
2016-01-29 2016-01-27 5.973 5,789,859 -61,454 0.09% 34,584,180
2016-01-28 2016-01-26 5.946 5,851,313 +5,853 0.10% 34,791,299
2016-01-27 2016-01-25 6.083 5,845,460 +48,285 0.09% 35,555,498
2016-01-26 2016-01-22 6.028 5,797,175 -8,779 0.09% 34,944,840
2016-01-25 2016-01-21 5.878 5,805,954 -8,779 0.09% 34,124,799
2016-01-22 2016-01-20 6.001 5,814,733 -17,559 0.09% 34,891,718
2016-01-21 2016-01-19 6.178 5,832,292 +33,654 0.09% 36,033,442
2016-01-20 2016-01-18 6.042 5,798,638 +36,580 0.09% 35,032,919
2016-01-19 2016-01-15 6.151 5,762,058 -17,559 0.09% 35,441,998
2016-01-18 2016-01-14 6.247 5,779,617 +19,022 0.09% 36,103,002
2016-01-15 2016-01-13 6.424 5,760,595 +29,264 0.09% 37,007,799
2016-01-14 2016-01-12 6.411 5,731,331 -26,338 0.09% 36,741,459
2016-01-13 2016-01-11 6.356 5,757,669 +10,243 0.09% 36,595,502
2016-01-12 2016-01-08 6.493 5,747,426 +68,770 0.09% 37,315,998
2016-01-11 2016-01-07 6.616 5,678,656 +5,853 0.09% 37,568,078
2016-01-08 2016-01-06 6.602 5,672,803 +64,380 0.09% 37,451,817
2016-01-07 2016-01-05 6.821 5,608,423 +38,043 0.09% 38,253,341
2016-01-06 2016-01-04 6.821 5,570,380 -81,939 0.09% 37,993,861
2016-01-05 2015-12-31 7.203 5,652,319 -45,359 0.09% 40,716,022
2016-01-04 2015-12-29 7.094 5,697,678 -10,242 0.09% 40,419,722
2015-12-30 2015-12-28 7.012 5,707,920 +14,632 0.09% 40,024,259
2015-12-29 2015-12-24 7.067 5,693,288 -40,970 0.09% 40,232,939
2015-12-28 2015-12-22 6.834 5,734,258 +8,780 0.09% 39,190,003
2015-12-23 2015-12-21 6.780 5,725,478 +35,116 0.09% 38,816,957
2015-12-22 2015-12-18 6.848 5,690,362 -10,242 0.09% 38,967,781
2015-12-21 2015-12-17 6.766 5,700,604 +89,255 0.09% 38,570,399
2015-12-18 2015-12-16 6.848 5,611,349 +10,242 0.09% 38,426,698
2015-12-17 2015-12-15 6.780 5,601,107 +8,779 0.09% 37,973,760
2015-12-16 2015-12-14 6.848 5,592,328 +10,243 0.09% 38,296,442
2015-12-15 2015-12-11 6.848 5,582,085 +19,021 0.09% 38,226,297
2015-12-14 2015-12-10 6.971 5,563,064 +7,316 0.09% 38,780,401
2015-12-11 2015-12-09 6.971 5,555,748 +38,043 0.09% 38,729,401
2015-12-10 2015-12-08 6.998 5,517,705 +14,632 0.09% 38,615,041
2015-12-09 2015-12-07 7.258 5,503,073 +4,390 0.09% 39,941,820
2015-12-08 2015-12-04 7.217 5,498,683 -1,464 0.09% 39,684,477
2015-12-07 2015-12-03 7.258 5,500,147 +35,117 0.09% 39,920,583
2015-12-04 2015-12-02 7.272 5,465,030 -10,242 0.09% 39,740,401
2015-12-03 2015-12-01 7.176 5,475,272 +19,021 0.09% 39,290,998
2015-12-02 2015-11-30 7.299 5,456,251 +1,463 0.09% 39,825,722
2015-12-01 2015-11-27 7.285 5,454,788 +32,191 0.09% 39,740,483
2015-11-27 2015-11-25 7.613 5,422,597 +5,853 0.09% 41,284,838
2015-11-26 2015-11-24 7.654 5,416,744 -11,706 0.09% 41,462,396
2015-11-25 2015-11-23 7.846 5,428,450 +1,463 0.09% 42,590,800
2015-11-24 2015-11-20 7.887 5,426,987 -32,190 0.09% 42,801,861
2015-11-23 2015-11-19 7.805 5,459,177 -2,927 0.09% 42,608,019
2015-11-20 2015-11-18 7.750 5,462,104 -39,506 0.09% 42,332,224
2015-11-19 2015-11-17 7.504 5,501,610 -24,874 0.09% 41,284,802
2015-11-18 2015-11-16 7.285 5,526,484 +7,316 0.09% 40,262,820
2015-11-17 2015-11-13 7.627 5,519,168 +27,801 0.09% 42,095,519
2015-11-16 2015-11-12 7.764 5,491,367 +49,748 0.09% 42,634,077
2015-11-13 2015-11-11 7.914 5,441,619 -46,822 0.09% 43,066,022
2015-11-12 2015-11-10 8.010 5,488,441 +1,463 0.09% 43,961,720
2015-11-11 2015-11-09 8.352 5,486,978 +4,390 0.09% 45,825,002
2015-11-10 2015-11-06 8.420 5,482,588 +5,853 0.09% 46,163,038
2015-11-09 2015-11-05 8.516 5,476,735 +5,852 0.09% 46,637,776
2015-11-06 2015-11-04 8.625 5,470,883 -55,601 0.09% 47,186,183
2015-11-05 2015-11-03 8.625 5,526,484 -30,727 0.09% 47,665,740
2015-11-04 2015-11-02 8.543 5,557,211 -13,169 0.09% 47,474,999
2015-11-03 2015-10-30 8.611 5,570,380 -182,899 0.09% 47,968,201
2015-11-02 2015-10-29 8.338 5,753,279 -1,463 0.09% 47,970,399
2015-10-29 2015-10-27 8.393 5,754,742 -8,779 0.09% 48,297,237
2015-10-28 2015-10-26 8.434 5,763,521 -19,022 0.09% 48,607,256
2015-10-27 2015-10-23 8.447 5,782,543 -1,463 0.09% 48,846,720
2015-10-26 2015-10-22 8.311 5,784,006 -8,779 0.09% 48,068,478
2015-10-23 2015-10-20 8.215 5,792,785 -23,411 0.09% 47,587,177
2015-10-22 2015-10-19 8.215 5,816,196 -20,485 0.09% 47,779,496
2015-10-20 2015-10-16 8.283 5,836,681 -24,874 0.09% 48,346,678
2015-10-19 2015-10-15 8.242 5,861,555 +1,483,678 0.10% 48,312,356
2015-10-16 2015-10-14 8.611 4,377,877 -134,614 0.07% 37,699,203
2015-10-15 2015-10-13 8.598 4,512,491 -26,337 0.07% 38,796,724
2015-10-14 2015-10-12 8.598 4,538,828 -39,506 0.07% 39,023,160
2015-10-13 2015-10-09 8.393 4,578,334 -389,210 0.07% 38,424,118
2015-10-12 2015-10-08 8.338 4,967,544 -146,319 0.08% 41,419,001
2015-09-30 2015-09-25 7.736 5,113,863 -93,645 0.08% 39,563,398
2015-09-29 2015-09-24 7.572 5,207,508 -38,043 0.08% 39,433,722
2015-09-25 2015-09-23 7.518 5,245,551 -79,012 0.09% 39,435,002
2015-09-24 2015-09-22 7.682 5,324,563 -358,483 0.09% 40,902,358
2015-09-23 2015-09-21 6.957 5,683,046 +10,243 0.09% 39,539,121
2015-09-22 2015-09-18 6.971 5,672,803 +1,463 0.09% 39,545,397
2015-09-21 2015-09-17 6.998 5,671,340 -133,151 0.09% 39,690,238
2015-09-18 2015-09-16 6.971 5,804,491 +14,632 0.09% 40,463,401
2015-09-17 2015-09-15 6.834 5,789,859 -23,411 0.09% 39,570,000
2015-09-16 2015-09-14 6.862 5,813,270 -122,908 0.09% 39,888,919
2015-09-15 2015-09-11 6.780 5,936,178 -89,255 0.10% 40,245,437
2015-09-14 2015-09-10 6.657 6,025,433 +121,445 0.10% 40,109,318
2015-09-11 2015-09-09 6.711 5,903,988 +57,064 0.10% 39,623,699
2015-09-10 2015-09-08 6.725 5,846,924 -20,484 0.09% 39,320,643
2015-09-09 2015-09-07 6.908 5,867,408 -118,519 0.10% 40,529,294
2015-09-08 2015-09-04 6.950 5,985,927 +158,165 0.10% 41,600,089
2015-09-02 2015-08-31 7.174 5,827,762 +12,821 0.10% 41,810,018
2015-09-01 2015-08-28 7.244 5,814,941 -69,803 0.10% 42,126,237
2015-08-28 2015-08-26 6.978 5,884,744 -254,991 0.10% 41,062,143
2015-08-27 2015-08-25 7.301 6,139,735 +49,859 0.10% 44,824,001
2015-08-26 2015-08-24 7.413 6,089,876 -65,529 0.10% 45,143,998
2015-08-25 2015-08-21 7.890 6,155,405 -39,887 0.10% 48,568,042
2015-08-24 2015-08-20 7.680 6,195,292 -32,764 0.10% 47,578,063
2015-08-21 2015-08-19 8.017 6,228,056 +54,132 0.10% 49,928,241
2015-08-20 2015-08-18 7.792 6,173,924 -525,652 0.10% 48,107,403
2015-08-19 2015-08-17 7.890 6,699,576 +47,009 0.11% 52,861,719
2015-08-18 2015-08-14 7.975 6,652,567 +304,850 0.11% 53,051,204
2015-08-17 2015-08-13 8.157 6,347,717 -94,019 0.11% 51,778,723
2015-08-14 2015-08-12 8.269 6,441,736 +447,303 0.11% 53,269,162
2015-08-13 2015-08-11 8.045 5,994,433 -522,803 0.10% 48,223,684
2015-08-12 2015-08-10 7.666 6,517,236 +102,566 0.11% 49,959,000
2015-08-11 2015-08-07 7.722 6,414,670 -22,792 0.11% 49,533,003
2015-08-10 2015-08-06 7.680 6,437,462 +95,444 0.11% 49,437,859
2015-08-07 2015-08-05 8.017 6,342,018 +92,594 0.11% 50,841,836
2015-08-06 2015-08-04 8.241 6,249,424 -59,830 0.10% 51,503,381
2015-08-05 2015-08-03 8.326 6,309,254 +34,189 0.11% 52,527,938
2015-08-04 2015-07-31 8.424 6,275,065 +2,849 0.10% 52,859,996
2015-08-03 2015-07-30 8.648 6,272,216 -17,095 0.10% 54,244,957
2015-07-31 2015-07-29 8.662 6,289,311 -68,377 0.10% 54,481,102
2015-07-30 2015-07-28 8.438 6,357,688 -113,963 0.11% 53,645,257
2015-07-29 2015-07-27 8.326 6,471,651 -69,802 0.11% 53,879,981
2015-07-28 2015-07-24 8.648 6,541,453 -96,868 0.11% 56,573,440
2015-07-27 2015-07-23 8.620 6,638,321 +25,641 0.11% 57,224,798
2015-07-24 2015-07-22 8.691 6,612,680 -49,858 0.11% 57,467,963
2015-07-23 2015-07-21 8.662 6,662,538 -42,736 0.11% 57,714,178
2015-07-22 2015-07-20 8.691 6,705,274 -347,586 0.11% 58,272,658
2015-07-21 2015-07-17 8.592 7,052,860 +183,765 0.12% 60,600,239
2015-07-20 2015-07-16 8.354 6,869,095 +113,962 0.11% 57,381,796
2015-07-17 2015-07-15 8.466 6,755,133 -562,690 0.11% 57,188,521
2015-07-16 2015-07-14 8.424 7,317,823 -303,426 0.12% 61,643,998
2015-07-15 2015-07-13 8.297 7,621,249 +52,708 0.13% 63,237,003
2015-07-14 2015-07-10 8.297 7,568,541 +351,860 0.13% 62,799,661
2015-07-13 2015-07-09 8.340 7,216,681 +225,076 0.12% 60,184,077
2015-07-10 2015-07-08 8.326 6,991,605 -198,010 0.12% 58,208,878
2015-07-09 2015-07-07 8.648 7,189,615 -47,010 0.12% 62,179,038
2015-07-08 2015-07-06 8.592 7,236,625 -1,129,654 0.12% 62,179,201
2015-07-07 2015-07-03 8.648 8,366,279 -200,859 0.14% 72,355,359
2015-07-06 2015-07-02 8.648 8,567,138 -54,132 0.14% 74,092,479
2015-07-03 2015-06-30 8.634 8,621,270 -189,463 0.14% 74,439,597
2015-07-02 2015-06-29 8.677 8,810,733 -69,802 0.15% 76,446,598
2015-06-30 2015-06-26 8.747 8,880,535 -225,076 0.15% 77,675,637
2015-06-29 2015-06-25 8.957 9,105,611 -136,756 0.15% 81,561,916
2015-06-26 2015-06-24 9.126 9,242,367 +72,652 0.15% 84,344,004
2015-06-25 2015-06-23 9.294 9,169,715 -205,133 0.15% 85,225,877
2015-06-19 2015-06-17 9.112 9,374,848 -210,831 0.16% 85,421,380
2015-06-18 2015-06-16 9.084 9,585,679 -876,087 0.16% 87,073,261
2015-06-17 2015-06-15 9.084 10,461,766 -203,708 0.17% 95,031,357
2015-06-16 2015-06-12 9.182 10,665,474 -266,388 0.18% 97,929,956
2015-06-15 2015-06-11 9.042 10,931,862 -767,823 0.18% 98,841,120
2015-06-12 2015-06-10 8.957 11,699,685 -525,652 0.20% 104,797,880
2015-06-11 2015-06-09 8.719 12,225,337 -205,133 0.20% 106,588,436
2015-06-10 2015-06-08 8.733 12,430,470 +48,434 0.21% 108,551,439
2015-06-09 2015-06-05 8.705 12,382,036 +22,792 0.21% 107,780,800
2015-06-08 2015-06-04 8.719 12,359,244 -129,632 0.21% 107,755,924
2015-06-05 2015-06-03 8.536 12,488,876 -2,849 0.21% 106,606,720
2015-06-04 2015-06-02 8.761 12,491,725 +1,205,154 0.21% 109,437,120
2015-06-03 2015-06-01 9.308 11,286,571 +86,897 0.19% 105,058,984
2015-06-02 2015-05-29 9.435 11,199,674 -126,784 0.19% 105,665,279
2015-06-01 2015-05-28 9.280 11,326,458 -133,906 0.19% 105,112,225
2015-05-29 2015-05-27 9.350 11,460,364 +1,363,278 0.19% 107,159,404
2015-05-28 2015-05-26 9.603 10,097,086 +2,182,384 0.17% 96,963,840
2015-05-27 2015-05-22 10.686 7,914,702 +823,379 0.13% 84,574,944
2015-05-26 2015-05-21 10.934 7,091,323 +173,980 0.12% 77,536,315
2015-05-22 2015-05-20 10.642 6,917,343 +2,740 0.12% 73,614,423
2015-05-21 2015-05-19 10.686 6,914,603 -28,771 0.12% 73,888,084
2015-05-20 2015-05-18 10.730 6,943,374 -195,916 0.12% 74,499,605
2015-05-19 2015-05-15 10.715 7,139,290 -145,224 0.12% 76,497,485
2015-05-18 2015-05-14 10.671 7,284,514 +41,101 0.13% 77,734,540
2015-05-15 2015-05-13 10.642 7,243,413 +79,463 0.13% 77,084,462
2015-05-14 2015-05-12 10.744 7,163,950 +153,444 0.13% 76,970,876
2015-05-13 2015-05-11 10.788 7,010,506 +282,229 0.12% 75,629,264
2015-05-12 2015-05-08 11.007 6,728,277 +271,268 0.12% 74,057,881
2015-05-11 2015-05-07 11.007 6,457,009 -86,312 0.11% 71,072,044
2015-05-08 2015-05-06 11.080 6,543,321 -274,009 0.11% 72,499,677
2015-05-07 2015-05-05 11.357 6,817,330 -147,964 0.12% 77,426,564
2015-05-06 2015-05-04 11.620 6,965,294 +271,268 0.12% 80,937,277
2015-05-05 2015-04-30 11.547 6,694,026 +156,185 0.12% 77,296,521
2015-05-04 2015-04-29 11.532 6,537,841 -15,071 0.11% 75,397,599
2015-04-30 2015-04-28 11.562 6,552,912 +115,084 0.11% 75,762,725
2015-04-29 2015-04-27 11.635 6,437,828 +47,951 0.11% 74,902,060
2015-04-28 2015-04-24 11.518 6,389,877 +47,952 0.11% 73,597,925
2015-04-27 2015-04-23 11.387 6,341,925 +857,646 0.11% 72,212,399
2015-04-24 2015-04-22 11.518 5,484,279 +158,925 0.10% 63,167,344
2015-04-23 2015-04-21 11.532 5,325,354 +46,582 0.09% 61,414,602
2015-04-22 2015-04-20 11.503 5,278,772 -280,859 0.09% 60,723,276
2015-04-21 2015-04-17 11.722 5,559,631 -68,502 0.10% 65,171,480
2015-04-20 2015-04-16 11.737 5,628,133 -323,330 0.10% 66,056,639
2015-04-17 2015-04-15 11.868 5,951,463 -665,841 0.10% 70,633,439
2015-04-16 2015-04-14 11.737 6,617,304 +158,925 0.12% 77,666,406
2015-04-15 2015-04-13 11.678 6,458,379 +1,009,721 0.11% 75,424,004
2015-04-14 2015-04-10 11.430 5,448,658 +624,740 0.10% 62,279,825
2015-04-13 2015-04-09 11.445 4,823,918 +2,200,287 0.08% 55,209,276
2015-04-10 2015-04-08 11.299 2,623,631 +727,493 0.05% 29,644,203
2015-04-09 2015-04-02 11.080 1,896,138 +223,317 0.03% 21,009,116
2015-04-08 2015-04-01 11.138 1,672,821 -67,133 0.03% 18,632,455
2015-04-02 2015-03-31 11.051 1,739,954 +12,331 0.03% 19,227,805
2015-04-01 2015-03-30 10.905 1,727,623 +15,070 0.03% 18,839,339
2015-03-31 2015-03-27 10.832 1,712,553 -94,533 0.03% 18,550,004
2015-03-30 2015-03-26 10.715 1,807,086 +30,141 0.03% 19,362,925
2015-03-27 2015-03-25 10.934 1,776,945 -27,400 0.03% 19,429,064
2015-03-26 2015-03-24 10.832 1,804,345 -9,591 0.03% 19,544,275
2015-03-25 2015-03-23 10.671 1,813,936 +15,071 0.03% 19,356,882
2015-03-24 2015-03-20 10.832 1,798,865 +78,092 0.03% 19,484,916
2015-03-23 2015-03-19 11.722 1,720,773 -8,220 0.03% 20,171,361
2015-03-20 2015-03-18 11.635 1,728,993 +9,590 0.03% 20,116,278
2015-03-19 2015-03-17 11.576 1,719,403 -24,661 0.03% 19,904,301
2015-03-18 2015-03-16 11.532 1,744,064 -19,180 0.03% 20,113,404
2015-03-17 2015-03-13 11.591 1,763,244 -20,551 0.03% 20,437,557
2015-03-16 2015-03-12 11.897 1,783,795 -1,370 0.03% 21,222,602
2015-03-13 2015-03-11 12.000 1,785,165 +5,480 0.03% 21,421,321
2015-03-12 2015-03-10 12.014 1,779,685 +49,322 0.03% 21,381,543
2015-03-11 2015-03-09 11.795 1,730,363 -21,921 0.03% 20,410,077
2015-03-10 2015-03-06 11.547 1,752,284 +24,661 0.03% 20,233,781
2015-03-09 2015-03-05 11.489 1,727,623 -2,740 0.03% 19,848,138
2015-03-06 2015-03-04 11.635 1,730,363 +10,960 0.03% 20,132,217
2015-03-05 2015-03-03 11.605 1,719,403 +9,590 0.03% 19,954,501
2015-03-04 2015-03-02 11.576 1,709,813 -19,180 0.03% 19,793,285
2015-03-03 2015-02-27 11.576 1,728,993 -5,480 0.03% 20,015,318
2015-03-02 2015-02-26 11.605 1,734,473 -10,961 0.03% 20,129,396
2015-02-27 2015-02-25 11.605 1,745,434 -35,621 0.03% 20,256,604
2015-02-17 2015-02-13 10.686 1,781,055 +6,850 0.03% 19,032,002
2015-02-16 2015-02-12 10.569 1,774,205 +4,111 0.03% 18,751,605
2015-02-13 2015-02-11 10.671 1,770,094 -4,111 0.03% 18,889,035
2015-02-12 2015-02-10 10.730 1,774,205 -5,480 0.03% 19,036,505
2015-02-11 2015-02-09 10.700 1,779,685 -4,110 0.03% 19,043,343
2015-02-10 2015-02-06 10.890 1,783,795 +4,110 0.03% 19,425,841
2015-02-09 2015-02-05 10.803 1,779,685 -19,180 0.03% 19,225,203
2015-02-06 2015-02-04 10.949 1,798,865 -19,181 0.03% 19,694,996
2015-02-05 2015-02-03 10.876 1,818,046 +4,110 0.03% 19,772,301
2015-02-04 2015-02-02 10.992 1,813,936 -5,480 0.03% 19,939,442
2015-02-03 2015-01-30 11.226 1,819,416 -4,110 0.03% 20,424,640
2015-02-02 2015-01-29 11.109 1,823,526 -38,361 0.03% 20,257,819
2015-01-30 2015-01-28 11.387 1,861,887 -73,983 0.03% 21,200,397
2015-01-29 2015-01-27 11.372 1,935,870 -87,682 0.03% 22,014,545
2015-01-28 2015-01-26 11.343 2,023,552 +60,282 0.04% 22,952,577
2015-01-27 2015-01-23 10.832 1,963,270 +12,330 0.03% 21,265,716
2015-01-26 2015-01-22 10.700 1,950,940 -6,850 0.03% 20,875,840
2015-01-23 2015-01-21 10.846 1,957,790 +8,220 0.03% 21,234,938
2015-01-22 2015-01-20 10.569 1,949,570 +12,330 0.03% 20,605,040
2015-01-21 2015-01-19 10.584 1,937,240 +98,643 0.03% 20,503,004
2015-01-20 2015-01-16 10.540 1,838,597 +132,895 0.03% 19,378,485
2015-01-19 2015-01-15 10.744 1,705,702 +12,330 0.03% 18,326,395
2015-01-16 2015-01-14 10.700 1,693,372 +293,189 0.03% 18,119,759
2015-01-15 2015-01-13 10.642 1,400,183 +115,083 0.02% 14,900,759
2015-01-14 2015-01-12 10.540 1,285,100 +200,027 0.02% 13,544,725
2015-01-13 2015-01-09 10.700 1,085,073 -106,864 0.02% 11,610,716
2015-01-12 2015-01-08 10.598 1,191,937 -58,911 0.02% 12,632,404
2015-01-09 2015-01-07 10.408 1,250,848 +93,162 0.02% 13,019,375
2015-01-08 2015-01-06 10.569 1,157,686 -13,700 0.02% 12,235,604
2015-01-07 2015-01-05 10.642 1,171,386 -6,850 0.02% 12,465,900
2014-12-30 2014-12-24 10.511 1,178,236 +17,810 0.02% 12,383,998
2014-12-29 2014-12-22 10.423 1,160,426 +132,894 0.02% 12,095,163
2014-12-23 2014-12-19 10.657 1,027,532 +9,591 0.02% 10,950,004
2014-12-22 2014-12-18 10.934 1,017,941 +10,960 0.02% 11,130,137
2014-12-18 2014-12-16 11.372 1,006,981 +1,370 0.02% 11,451,300
2014-12-17 2014-12-15 11.547 1,005,611 +5,480 0.02% 11,611,881
2014-12-16 2014-12-12 11.518 1,000,131 -1,370 0.02% 11,519,403
2014-12-15 2014-12-11 11.357 1,001,501 +4,110 0.02% 11,374,362
2014-12-12 2014-12-10 11.649 997,391 +6,851 0.02% 11,618,884
2014-12-11 2014-12-09 11.824 990,540 -15,071 0.02% 11,712,595
2014-12-10 2014-12-08 11.868 1,005,611 +9,590 0.02% 11,934,841
2014-12-09 2014-12-05 12.116 996,021 +4,110 0.02% 12,068,204
2014-12-08 2014-12-04 12.306 991,911 -46,581 0.02% 12,206,646
2014-12-05 2014-12-03 12.306 1,038,492 -6,850 0.02% 12,779,881
2014-12-04 2014-12-02 12.248 1,045,342 +9,590 0.02% 12,803,138
2014-12-01 2014-11-27 12.686 1,035,752 -13,700 0.02% 13,139,282
2014-11-28 2014-11-26 12.686 1,049,452 +89,052 0.02% 13,313,076
2014-11-27 2014-11-25 12.817 960,400 +135,635 0.02% 12,309,566
2014-11-26 2014-11-24 12.817 824,765 +16,440 0.01% 10,571,115
2014-11-25 2014-11-21 12.759 808,325 +69,872 0.01% 10,313,202
2014-11-24 2014-11-20 12.803 738,453 -1,370 0.01% 9,454,064
2014-11-21 2014-11-19 12.934 739,823 +1,370 0.01% 9,568,803
2014-11-20 2014-11-18 12.992 738,453 +301,410 0.01% 9,594,204
2014-11-19 2014-11-17 13.503 437,043 +437,043 0.01% 5,901,494
2007-06-26 2007-06-22 116.573 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top