History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -10,060,000
2020-04-01 2020-03-30 0.950 10,060,000 +190,000 0.12% 9,557,000
2020-03-25 2020-03-23 0.940 9,870,000 +8,000,000 0.12% 9,277,800
2020-02-03 2020-01-30 0.700 1,870,000 -1,200,000 0.02% 1,309,000
2020-01-31 2020-01-29 0.740 3,070,000 -600,000 0.04% 2,271,800
2020-01-23 2020-01-21 0.800 3,670,000 -500,000 0.04% 2,936,000
2020-01-20 2020-01-16 0.830 4,170,000 -200,000 0.05% 3,461,100
2019-12-11 2019-12-09 0.840 4,370,000 -18,000 0.05% 3,670,800
2019-12-06 2019-12-04 0.830 4,388,000 -200,000 0.05% 3,642,040
2019-12-04 2019-12-02 0.870 4,588,000 -520,000 0.05% 3,991,560
2019-11-29 2019-11-27 0.930 5,108,000 -52,000 0.06% 4,750,440
2019-11-28 2019-11-26 0.920 5,160,000 +822,000 0.06% 4,747,200
2019-11-26 2019-11-22 0.920 4,338,000 +1,200,000 0.05% 3,990,960
2019-11-18 2019-11-14 0.850 3,138,000 +80,000 0.04% 2,667,300
2019-11-13 2019-11-11 0.870 3,058,000 -900,000 0.04% 2,660,460
2019-11-11 2019-11-07 0.940 3,958,000 +700,000 0.05% 3,720,520
2019-11-08 2019-11-06 0.920 3,258,000 +1,000,000 0.04% 2,997,360
2019-10-16 2019-10-14 0.860 2,258,000 +600,000 0.03% 1,941,880
2019-10-04 2019-10-02 0.880 1,658,000 +1,000,000 0.02% 1,459,040
2019-09-18 2019-09-16 1.010 658,000 +400,000 0.01% 664,580
2019-09-17 2019-09-13 1.070 258,000 +88,000 0.00% 276,060
2019-09-05 2019-09-03 0.860 170,000 +1,932 0.00% 146,161
2019-08-16 2019-08-14 0.951 168,068 -435,000 0.00% 159,800
2019-07-26 2019-07-24 1.153 603,068 -518,935 0.01% 695,400
2019-07-12 2019-07-10 1.173 1,122,003 -593,182 0.01% 1,316,484
2019-07-10 2019-07-08 1.153 1,715,185 -369,750 0.02% 1,977,786
2019-07-03 2019-06-28 1.376 2,084,935 +1,186,363 0.02% 2,868,104
2019-06-25 2019-06-21 1.143 898,572 +518,936 0.01% 1,027,057
2019-06-03 2019-05-30 1.204 379,636 -494,319 0.00% 456,960
2019-05-27 2019-05-23 1.305 873,955 +27,527 0.01% 1,140,936
2019-05-08 2019-05-06 1.295 846,428 -287,250 0.01% 1,096,159
2019-05-06 2019-05-02 1.347 1,133,678 -382,999 0.01% 1,527,360
2019-04-29 2019-04-25 1.420 1,516,677 -287,250 0.02% 2,154,240
2019-04-25 2019-04-23 1.493 1,803,927 -15,320 0.02% 2,694,121
2019-04-24 2019-04-18 1.504 1,819,247 +670,249 0.02% 2,736,001
2019-04-23 2019-04-17 1.493 1,148,998 +287,250 0.01% 1,716,000
2019-04-15 2019-04-11 1.473 861,748 -574,499 0.01% 1,268,999
2019-04-12 2019-04-10 1.483 1,436,247 +287,249 0.02% 2,130,000
2019-04-09 2019-04-04 1.525 1,148,998 +478,749 0.01% 1,752,000
2019-03-11 2019-03-07 1.431 670,249 +287,250 0.01% 959,000
2019-02-18 2019-02-14 1.546 382,999 -19,150 0.00% 592,000
2019-01-28 2019-01-24 1.389 402,149 +172,349 0.00% 558,600
2019-01-10 2019-01-08 1.399 229,800 +95,750 0.00% 321,601
2019-01-07 2019-01-03 1.295 134,050 -360 0.00% 173,600
2019-01-03 2018-12-31 1.285 134,410 +19,150 0.00% 172,663
2018-12-28 2018-12-24 1.274 115,260 -1,696,425 0.00% 146,859
2018-12-27 2018-12-20 1.253 1,811,685 +1,715,575 0.02% 2,270,523
2018-12-19 2018-12-17 1.337 96,110 -3,829,993 0.00% 128,481
2018-12-18 2018-12-14 1.410 3,926,103 +3,829,993 0.05% 5,535,508
2018-12-17 2018-12-13 1.452 96,110 -287,249 0.00% 139,523
2018-12-14 2018-12-12 1.441 383,359 +287,249 0.00% 552,518
2018-12-13 2018-12-11 1.493 96,110 -17,235 0.00% 143,538
2018-12-12 2018-12-10 1.452 113,345 +17,235 0.00% 164,543
2018-12-11 2018-12-07 1.483 96,110 -11,652,753 0.00% 142,534
2018-12-10 2018-12-06 1.556 11,748,863 +10,532,480 0.14% 18,282,860
2018-12-06 2018-12-04 1.713 1,216,383 -1,361,562 0.01% 2,083,417
2018-12-05 2018-12-03 1.744 2,577,945 -192,935 0.03% 4,496,268
2018-12-04 2018-11-30 1.671 2,770,880 -42,516,028 0.03% 4,630,200
2018-12-03 2018-11-29 1.713 45,286,908 -14,785,687 0.56% 77,567,277
2018-11-30 2018-11-28 1.765 60,072,595 -5,949,894 0.74% 106,029,113
2018-11-29 2018-11-27 1.723 66,022,489 -1,803,927 0.81% 113,772,648
2018-11-28 2018-11-26 1.723 67,826,416 -1,765,626 0.83% 116,881,249
2018-11-27 2018-11-23 1.734 69,592,042 -1,819,465 0.85% 120,650,659
2018-11-26 2018-11-22 1.755 71,411,507 -10,863,036 0.88% 125,296,664
2018-11-23 2018-11-21 1.723 82,274,543 -1,561,512 1.01% 141,778,851
2018-11-22 2018-11-20 1.775 83,836,055 -428,959 1.03% 148,847,582
2018-11-21 2018-11-19 1.734 84,265,014 -643,439 1.03% 146,088,966
2018-11-20 2018-11-16 1.786 84,908,453 -1,091,548 1.04% 151,638,356
2018-11-19 2018-11-15 1.681 86,000,001 -298,739 1.06% 144,606,016
2018-11-16 2018-11-14 1.681 86,298,740 -12,115,201 1.06% 145,108,335
2018-11-15 2018-11-13 1.723 98,413,941 -8,071,710 1.21% 169,590,920
2018-11-14 2018-11-12 1.692 106,485,651 -6,989,737 1.31% 180,164,049
2018-11-13 2018-11-09 1.723 113,475,388 -428,959 1.39% 195,545,421
2018-11-12 2018-11-08 1.723 113,904,347 -555,349 1.40% 196,284,620
2018-11-09 2018-11-07 1.755 114,459,696 -1,053,248 1.41% 200,827,832
2018-11-07 2018-11-05 1.671 115,512,944 +2,489,495 1.42% 193,024,601
2018-10-30 2018-10-26 1.567 113,023,449 -277,674 1.39% 177,060,564
2018-10-26 2018-10-24 1.608 113,301,123 +64,947,103 1.39% 182,228,779
2018-10-25 2018-10-23 1.598 48,354,020 -47,875 0.59% 77,265,576
2018-10-24 2018-10-22 1.671 48,401,895 +68,940 0.59% 80,880,602
2018-10-23 2018-10-19 1.702 48,332,955 +122,560 0.59% 82,279,753
2018-10-22 2018-10-18 1.608 48,210,395 +47,874,911 0.59% 77,539,579
2018-10-16 2018-10-12 1.755 335,484 -95,750 0.00% 588,631
2018-10-15 2018-10-11 1.723 431,234 +392,574 0.01% 743,120
2018-10-12 2018-10-10 1.817 38,660 -494,069 0.00% 70,254
2018-10-11 2018-10-09 1.807 532,729 +494,069 0.01% 962,530
2018-10-09 2018-10-05 1.859 38,660 -95,750 0.00% 71,869
2018-10-08 2018-10-04 1.859 134,410 +124,475 0.00% 249,870
2018-10-05 2018-10-03 1.890 9,935 -626,204 0.00% 18,781
2018-10-04 2018-10-02 1.849 636,139 +626,204 0.01% 1,175,946
2018-10-03 2018-09-28 1.828 9,935 -595,564 0.00% 18,158
2018-10-02 2018-09-27 1.765 605,499 +388,760 0.01% 1,068,716
2018-09-05 2018-09-03 2.329 216,739 -170,435 0.00% 504,876
2018-09-04 2018-08-31 2.361 387,174 +173,390 0.00% 914,189
2018-08-28 2018-08-24 2.531 213,784 +212,500 0.00% 541,001
2018-07-30 2018-07-26 2.859 1,284 -249,333 0.00% 3,671
2018-07-27 2018-07-25 2.912 250,617 +249,333 0.00% 729,740
2018-07-23 2018-07-19 2.806 1,284 -817,887 0.00% 3,603
2018-07-20 2018-07-18 2.901 819,171 +817,887 0.01% 2,376,567
2018-07-19 2018-07-17 2.774 1,284 -991,664 0.00% 3,562
2018-07-18 2018-07-16 2.806 992,948 +991,664 0.01% 2,786,104
2018-07-16 2018-07-12 2.584 1,284 -945 0.00% 3,317
2018-07-13 2018-07-11 2.679 2,229 +945 0.00% 5,971
2018-07-12 2018-07-10 2.742 1,284 -236,111 0.00% 3,521
2018-07-09 2018-07-05 2.859 237,395 -119,005 0.00% 678,673
2018-07-03 2018-06-28 3.028 356,400 +120,615 0.00% 1,079,267
2018-06-28 2018-06-26 3.071 235,785 -75,556 0.00% 724,001
2018-06-19 2018-06-14 3.187 311,341 -58,555 0.00% 992,265
2018-06-15 2018-06-13 3.240 369,896 +58,555 0.00% 1,198,467
2018-06-01 2018-05-30 3.208 311,341 +63,892 0.00% 998,858
2018-05-25 2018-05-23 3.600 247,449 -51,000 0.00% 890,819
2018-05-24 2018-05-21 3.759 298,449 +51,000 0.00% 1,121,821
2018-05-18 2018-05-16 5.084 247,449 -1,889 0.00% 1,258,075
2018-05-17 2018-05-15 5.276 249,338 +29,168 0.00% 1,315,516
2018-05-08 2018-05-04 4.904 220,170 -55,042 0.00% 1,079,783
2018-04-25 2018-04-23 4.676 275,212 -50,037 0.00% 1,287,025
2018-04-17 2018-04-13 4.641 325,249 -1,668 0.00% 1,509,322
2018-03-28 2018-03-26 4.509 326,917 -203,486 0.00% 1,473,942
2018-03-08 2018-03-06 4.844 530,403 +260,195 0.01% 2,569,463
2018-02-27 2018-02-23 4.772 270,208 -1,226 0.00% 1,289,544
2018-02-26 2018-02-22 4.760 271,434 +1,226 0.00% 1,292,141
2018-02-20 2018-02-13 4.557 270,208 -36,694 0.00% 1,231,223
2018-02-14 2018-02-12 4.521 306,902 +36,694 0.00% 1,387,382
2018-02-12 2018-02-08 4.605 270,208 -203,486 0.00% 1,244,183
2018-02-09 2018-02-07 4.557 473,694 +203,486 0.01% 2,158,423
2018-01-10 2018-01-08 5.132 270,208 -1,668 0.00% 1,386,746
2018-01-02 2017-12-28 5.192 271,876 -108,415 0.00% 1,411,607
2017-12-19 2017-12-15 5.312 380,291 +83,396 0.01% 2,020,109
2017-12-14 2017-12-12 4.760 296,895 +33,359 0.00% 1,413,346
2017-12-01 2017-11-29 4.149 263,536 +55,041 0.00% 1,093,380
2017-11-14 2017-11-10 4.329 208,495 -157,618 0.00% 902,522
2017-11-13 2017-11-09 4.401 366,113 +325,244 0.01% 1,611,151
2017-11-10 2017-11-08 4.461 40,869 -166,792 0.00% 182,302
2017-11-07 2017-11-03 4.617 207,661 -158,452 0.00% 958,673
2017-11-06 2017-11-02 4.736 366,113 +241,848 0.01% 1,734,072
2017-11-03 2017-11-01 4.808 124,265 -62,547 0.00% 597,514
2017-11-01 2017-10-30 4.760 186,812 +120,924 0.00% 889,304
2017-10-25 2017-10-23 4.856 65,888 -183,471 0.00% 319,975
2017-10-19 2017-10-17 4.844 249,359 -166,792 0.00% 1,207,985
2017-10-12 2017-10-10 5.084 416,151 -225,169 0.01% 2,115,786
2017-10-11 2017-10-09 4.952 641,320 -12,509 0.01% 3,175,995
2017-10-10 2017-10-06 4.928 653,829 -713,870 0.01% 3,222,263
2017-10-09 2017-10-04 5.000 1,367,699 +880,662 0.02% 6,838,826
2017-10-04 2017-09-29 4.700 487,037 +166,792 0.01% 2,289,302
2017-10-03 2017-09-28 4.557 320,245 +5,003 0.00% 1,459,221
2017-09-29 2017-09-27 4.557 315,242 -175,131 0.00% 1,436,424
2017-09-28 2017-09-26 4.497 490,373 +311,901 0.01% 2,205,021
2017-09-27 2017-09-25 4.317 178,472 -61,713 0.00% 770,420
2017-09-25 2017-09-21 4.461 240,185 -333,584 0.00% 1,071,381
2017-09-21 2017-09-19 4.605 573,769 -166,792 0.01% 2,641,942
2017-09-20 2017-09-18 4.748 740,561 -1,668 0.01% 3,516,503
2017-09-15 2017-09-13 4.545 742,229 -500,376 0.01% 3,373,123
2017-09-14 2017-09-12 4.557 1,242,605 -250,188 0.02% 5,662,024
2017-09-13 2017-09-11 4.653 1,492,793 +1,250,940 0.02% 6,945,225
2017-09-08 2017-09-06 4.317 241,853 +133,433 0.00% 1,044,020
2017-09-07 2017-09-05 4.489 108,420 -16,679 0.00% 486,670
2017-09-06 2017-09-04 4.427 125,099 +3,791 0.00% 553,804
2017-08-29 2017-08-25 4.081 121,308 -323,475 0.00% 495,020
2017-08-28 2017-08-24 3.549 444,783 -8,087 0.01% 1,578,516
2017-08-25 2017-08-22 3.524 452,870 +323,475 0.01% 1,596,016
2017-08-15 2017-08-11 3.475 129,395 +8,087 0.00% 449,617
2017-08-01 2017-07-28 3.512 121,308 +29,113 0.00% 426,017
2017-07-12 2017-07-10 3.537 92,195 +80 0.00% 326,056
2017-07-06 2017-07-04 3.537 92,115 +3,235 0.00% 325,773
2017-06-16 2017-06-14 3.574 88,880 -80,869 0.00% 317,630
2017-06-09 2017-06-07 3.772 169,749 -3,744,226 0.00% 640,215
2017-06-08 2017-06-06 3.784 3,913,975 +3,744,226 0.06% 14,810,115
2017-06-05 2017-06-01 4.135 169,749 +6,306 0.00% 701,979
2017-06-02 2017-05-31 4.123 163,443 -78,643 0.00% 673,802
2017-05-29 2017-05-25 4.045 242,086 -31,146 0.00% 979,358
2017-05-26 2017-05-24 4.020 273,232 +98,110 0.00% 1,098,340
2017-05-02 2017-04-27 4.225 175,122 -26,474 0.00% 739,942
2017-04-27 2017-04-25 4.174 201,596 -193,104 0.00% 841,446
2017-04-26 2017-04-24 4.187 394,700 -1,013,794 0.01% 1,652,517
2017-04-25 2017-04-21 4.135 1,408,494 -1,558 0.02% 5,824,679
2017-04-21 2017-04-19 4.161 1,410,052 +28,031 0.02% 5,867,340
2017-04-18 2017-04-12 4.225 1,382,021 +14,016 0.02% 5,839,446
2017-04-13 2017-04-11 4.200 1,368,005 +98,109 0.02% 5,745,086
2017-04-10 2017-04-06 4.290 1,269,896 +1,188,211 0.02% 5,447,230
2017-03-24 2017-03-22 4.778 81,685 -420,468 0.00% 390,253
2017-03-23 2017-03-21 4.893 502,153 +77,864 0.01% 2,457,096
2017-03-17 2017-03-15 4.739 424,289 -199,332 0.01% 2,010,709
2017-03-16 2017-03-14 4.598 623,621 +199,332 0.01% 2,867,245
2017-03-15 2017-03-13 4.623 424,289 +420,468 0.01% 1,961,667
2017-03-07 2017-03-03 4.508 3,821 -2,205,898 0.00% 17,224
2017-03-06 2017-03-02 4.367 2,209,719 -9,344 0.03% 9,648,883
2017-03-03 2017-03-01 4.392 2,219,063 +1,188,211 0.03% 9,746,683
2017-03-01 2017-02-27 4.495 1,030,852 +32,703 0.02% 4,633,674
2017-02-28 2017-02-24 4.534 998,149 +3,114 0.02% 4,525,131
2017-02-27 2017-02-23 4.559 995,035 -1,661,626 0.02% 4,536,572
2017-02-23 2017-02-21 4.482 2,656,661 +182,203 0.04% 11,907,557
2017-02-20 2017-02-16 4.521 2,474,458 -319,744 0.04% 11,186,232
2017-02-15 2017-02-13 4.290 2,794,202 +1,946,610 0.04% 11,985,754
2017-02-08 2017-02-06 4.290 847,592 +10,901 0.01% 3,635,753
2017-02-03 2017-02-01 4.290 836,691 -202,448 0.01% 3,588,993
2017-02-02 2017-01-27 4.341 1,039,139 -488,701 0.02% 4,510,778
2017-01-25 2017-01-23 4.290 1,527,840 +52,948 0.02% 6,553,683
2017-01-20 2017-01-18 4.482 1,474,892 +456,286 0.02% 6,610,689
2017-01-17 2017-01-13 4.546 1,018,606 +133,926 0.02% 4,630,955
2017-01-16 2017-01-12 4.534 884,680 +57,620 0.01% 4,010,717
2017-01-13 2017-01-11 4.585 827,060 +66,963 0.01% 3,791,982
2017-01-06 2017-01-04 4.611 760,097 +256,127 0.01% 3,504,488
2017-01-05 2017-01-03 4.559 503,970 -10,901 0.01% 2,297,704
2017-01-04 2016-12-30 4.379 514,871 -9,343 0.01% 2,254,830
2017-01-03 2016-12-29 4.367 524,214 +322,358 0.01% 2,289,015
2016-12-30 2016-12-28 4.392 201,856 -85,650 0.00% 886,602
2016-12-29 2016-12-23 4.482 287,506 +7,786 0.00% 1,288,645
2016-12-22 2016-12-20 4.778 279,720 +132,369 0.00% 1,336,373
2016-12-20 2016-12-16 4.572 147,351 -14,015 0.00% 673,696
2016-12-19 2016-12-15 4.611 161,366 -151,057 0.00% 743,991
2016-12-16 2016-12-14 4.765 312,423 +132,369 0.00% 1,488,600
2016-12-12 2016-12-08 4.328 180,054 +82,537 0.00% 779,280
2016-12-08 2016-12-06 4.341 97,517 +12,458 0.00% 423,310
2016-12-07 2016-12-05 4.302 85,059 +4,672 0.00% 365,954
2016-11-28 2016-11-24 4.315 80,387 -284,672 0.00% 346,886
2016-11-25 2016-11-23 4.302 365,059 +150,745 0.01% 1,570,612
2016-11-17 2016-11-15 4.315 214,314 -124,583 0.00% 924,807
2016-11-16 2016-11-14 4.534 338,897 +140,156 0.01% 1,536,397
2016-11-15 2016-11-11 4.572 198,741 +115,239 0.00% 908,654
2016-11-14 2016-11-10 4.636 83,502 +35,818 0.00% 387,137
2016-11-11 2016-11-09 4.675 47,684 -1,133,559 0.00% 222,913
2016-11-10 2016-11-08 4.893 1,181,243 +537,264 0.02% 5,779,966
2016-11-09 2016-11-07 4.803 643,979 +56,062 0.01% 3,093,174
2016-11-08 2016-11-04 4.842 587,917 +40,490 0.01% 2,846,548
2016-11-07 2016-11-03 4.855 547,427 +21,802 0.01% 2,657,536
2016-11-04 2016-11-02 4.906 525,625 -1,541,715 0.01% 2,578,698
2016-11-03 2016-11-01 5.009 2,067,340 +302,114 0.03% 10,354,702
2016-11-02 2016-10-31 4.906 1,765,226 +82,536 0.03% 8,660,137
2016-10-28 2016-10-26 4.996 1,682,690 -1,557 0.03% 8,406,492
2016-10-27 2016-10-25 5.047 1,684,247 +1,557 0.03% 8,500,793
2016-10-14 2016-10-12 4.932 1,682,690 +9,344 0.03% 8,298,439
2016-10-13 2016-10-11 4.944 1,673,346 +1,557 0.03% 8,273,849
2016-10-12 2016-10-07 5.060 1,671,789 +105,896 0.03% 8,459,385
2016-10-05 2016-10-03 5.137 1,565,893 +15,572 0.02% 8,044,206
2016-10-04 2016-09-30 5.099 1,550,321 -15,572 0.02% 7,904,479
2016-10-03 2016-09-29 5.189 1,565,893 +38,932 0.02% 8,124,648
2016-09-30 2016-09-28 5.189 1,526,961 +17,130 0.02% 7,922,649
2016-09-27 2016-09-23 5.124 1,509,831 +65,406 0.02% 7,736,817
2016-09-26 2016-09-22 5.189 1,444,425 +298,999 0.02% 7,494,410
2016-09-20 2016-09-15 5.266 1,145,426 +227,726 0.02% 6,031,315
2016-09-19 2016-09-14 5.099 917,700 +330,145 0.01% 4,678,992
2016-09-15 2016-09-13 5.176 587,555 +80,979 0.01% 3,040,988
2016-09-14 2016-09-12 5.266 506,576 +98,109 0.01% 2,667,409
2016-09-12 2016-09-08 5.343 408,467 -1,635,153 0.01% 2,182,285
2016-09-07 2016-09-05 5.395 2,043,620 +206,340 0.03% 11,025,405
2016-09-06 2016-09-02 5.276 1,837,280 +1,776,996 0.03% 9,694,077
2016-08-30 2016-08-26 5.013 60,284 -236,528 0.00% 302,174
2016-08-18 2016-08-16 5.369 296,812 +151,621 0.00% 1,593,481
2016-08-11 2016-08-09 4.986 145,191 -1,531,371 0.00% 723,940
2016-08-10 2016-08-08 5.052 1,676,562 +200,140 0.03% 8,470,119
2016-08-04 2016-08-01 5.052 1,476,422 +221,366 0.02% 7,458,996
2016-08-03 2016-07-29 5.118 1,255,056 +40,938 0.02% 6,423,414
2016-07-29 2016-07-27 5.171 1,214,118 +68,229 0.02% 6,277,953
2016-07-28 2016-07-26 5.144 1,145,889 +90,973 0.02% 5,894,925
2016-07-27 2016-07-25 5.171 1,054,916 +30,324 0.02% 5,454,753
2016-07-26 2016-07-22 5.171 1,024,592 +54,583 0.02% 5,297,953
2016-07-25 2016-07-21 5.105 970,009 +31,841 0.02% 4,951,740
2016-07-22 2016-07-20 5.078 938,168 +197,107 0.01% 4,764,446
2016-07-18 2016-07-14 4.841 741,061 +33,356 0.01% 3,587,494
2016-07-13 2016-07-11 4.920 707,705 +33,357 0.01% 3,482,028
2016-07-12 2016-07-08 4.841 674,348 +167,580 0.01% 3,264,534
2016-07-08 2016-07-06 4.841 506,768 -18,194 0.01% 2,453,276
2016-07-06 2016-07-04 5.026 524,962 -78,843 0.01% 2,638,299
2016-07-05 2016-06-30 4.933 603,805 +370,940 0.01% 2,978,787
2016-07-04 2016-06-29 4.801 232,865 -47,002 0.00% 1,118,090
2016-06-29 2016-06-27 4.432 279,867 -359,531 0.00% 1,240,401
2016-06-28 2016-06-24 4.604 639,398 -39,421 0.01% 2,943,526
2016-06-21 2016-06-17 4.683 678,819 -107,651 0.01% 3,178,729
2016-06-17 2016-06-15 4.801 786,470 -104,619 0.01% 3,776,197
2016-06-16 2016-06-14 4.854 891,089 +13,646 0.01% 4,325,537
2016-06-15 2016-06-13 4.960 877,443 +57,616 0.01% 4,351,890
2016-06-14 2016-06-10 5.184 819,827 +65,197 0.01% 4,249,970
2016-06-13 2016-06-08 5.382 754,630 +119,781 0.01% 4,061,302
2016-06-10 2016-06-07 5.421 634,849 +247,142 0.01% 3,441,782
2016-06-07 2016-06-03 5.342 387,707 +177,396 0.01% 2,071,237
2016-06-06 2016-06-02 5.224 210,311 +40,938 0.00% 1,098,571
2016-06-03 2016-06-01 5.263 169,373 -585 0.00% 891,432
2016-06-02 2016-05-31 5.224 169,958 -1,047,115 0.00% 887,785
2016-06-01 2016-05-30 5.224 1,217,073 +1,112,897 0.02% 6,357,450
2016-05-27 2016-05-25 5.276 104,176 +22,743 0.00% 549,666
2016-05-23 2016-05-19 5.837 81,433 +2,847 0.00% 475,287
2016-05-20 2016-05-18 5.809 78,586 -125,601 0.00% 456,522
2016-05-19 2016-05-17 5.809 204,187 -438,958 0.00% 1,186,165
2016-05-18 2016-05-16 5.755 643,145 +446,274 0.01% 3,701,000
2016-05-17 2016-05-13 5.673 196,871 -228,259 0.00% 1,116,755
2016-05-16 2016-05-12 5.891 425,130 -77,549 0.01% 2,504,535
2016-05-13 2016-05-11 5.987 502,679 -16,095 0.01% 3,009,490
2016-05-11 2016-05-09 6.028 518,774 -8,779 0.01% 3,127,122
2016-05-10 2016-05-06 6.096 527,553 -342,388 0.01% 3,216,096
2016-05-09 2016-05-05 6.356 869,941 -99,497 0.01% 5,529,308
2016-05-06 2016-05-04 6.438 969,438 -4,389 0.02% 6,241,213
2016-05-05 2016-05-03 6.493 973,827 -48,286 0.02% 6,322,713
2016-05-03 2016-04-28 6.821 1,022,113 +27,801 0.02% 6,971,521
2016-04-28 2016-04-26 6.711 994,312 -232,648 0.02% 6,673,171
2016-04-27 2016-04-25 6.657 1,226,960 +242,890 0.02% 8,167,468
2016-04-22 2016-04-20 6.807 984,070 +14,632 0.02% 6,698,590
2016-04-21 2016-04-19 6.629 969,438 +99,497 0.02% 6,426,727
2016-04-20 2016-04-18 6.670 869,941 +61,455 0.01% 5,802,801
2016-04-19 2016-04-15 6.602 808,486 +152,172 0.01% 5,337,621
2016-04-18 2016-04-14 6.561 656,314 +112,666 0.01% 4,306,069
2016-04-15 2016-04-13 6.643 543,648 +364,335 0.01% 3,611,454
2016-04-08 2016-04-06 6.233 179,313 -21,948 0.00% 1,117,647
2016-04-07 2016-04-05 6.165 201,261 -30,727 0.00% 1,240,693
2016-04-05 2016-03-31 6.274 231,988 +15,130 0.00% 1,455,480
2016-03-24 2016-03-22 6.014 216,858 -77,802 0.00% 1,304,236
2016-03-22 2016-03-18 6.247 294,660 -3,286,330 0.00% 1,840,626
2016-03-21 2016-03-17 6.534 3,580,990 -320,040 0.06% 23,396,940
2016-03-18 2016-03-16 6.602 3,901,030 +194,605 0.06% 25,754,581
2016-03-17 2016-03-15 6.780 3,706,425 +7,316 0.06% 25,128,407
2016-03-15 2016-03-11 6.698 3,699,109 +5,853 0.06% 24,775,434
2016-03-14 2016-03-10 6.670 3,693,256 +738,913 0.06% 24,635,268
2016-03-09 2016-03-07 6.438 2,954,343 +2,511,353 0.05% 19,019,972
2016-03-07 2016-03-03 6.110 442,990 -220,410 0.01% 2,706,634
2016-03-04 2016-03-02 6.192 663,400 -159,488 0.01% 4,107,728
2016-03-03 2016-03-01 6.014 822,888 +427,885 0.01% 4,949,046
2016-03-02 2016-02-29 6.001 395,003 -215,090 0.01% 2,370,244
2016-03-01 2016-02-26 6.083 610,093 +163,170 0.01% 3,710,942
2016-02-29 2016-02-25 6.001 446,923 +240,685 0.01% 2,681,793
2016-02-26 2016-02-24 6.014 206,238 -7,170 0.00% 1,240,365
2016-02-24 2016-02-22 6.288 213,408 +29,264 0.00% 1,341,827
2016-02-22 2016-02-18 6.028 184,144 -46,822 0.00% 1,110,003
2016-02-19 2016-02-17 6.055 230,966 +46,822 0.00% 1,398,556
2016-02-15 2016-02-11 6.274 184,144 -71,696 0.00% 1,155,309
2016-02-11 2016-02-04 6.315 255,840 +5,853 0.00% 1,615,617
2016-02-04 2016-02-02 6.274 249,987 -158,025 0.00% 1,568,405
2016-02-03 2016-02-01 6.178 408,012 +108,276 0.01% 2,520,806
2016-02-02 2016-01-29 6.069 299,736 +131,687 0.00% 1,819,072
2016-01-27 2016-01-25 6.083 168,049 -7,316 0.00% 1,022,172
2016-01-26 2016-01-22 6.028 175,365 -160,465 0.00% 1,057,084
2016-01-25 2016-01-21 5.878 335,830 +80,476 0.01% 1,973,858
2016-01-22 2016-01-20 6.001 255,354 -227,764 0.00% 1,532,270
2016-01-21 2016-01-19 6.178 483,118 +139,003 0.01% 2,984,831
2016-01-19 2016-01-15 6.151 344,115 -333,271 0.01% 2,116,626
2016-01-18 2016-01-14 6.247 677,386 +288,249 0.01% 4,231,365
2016-01-15 2016-01-13 6.424 389,137 -160,457 0.01% 2,499,933
2016-01-14 2016-01-12 6.411 549,594 +160,457 0.01% 3,523,245
2016-01-12 2016-01-08 6.493 389,137 +11,705 0.01% 2,526,528
2016-01-11 2016-01-07 6.616 377,432 -48,285 0.01% 2,496,963
2016-01-08 2016-01-06 6.602 425,717 -125,835 0.01% 2,810,582
2016-01-07 2016-01-05 6.821 551,552 +118,519 0.01% 3,761,968
2016-01-06 2016-01-04 6.821 433,033 -345,314 0.01% 2,953,586
2016-01-05 2015-12-31 7.203 778,347 +594,057 0.01% 5,606,760
2015-12-17 2015-12-15 6.780 184,290 -327,000 0.00% 1,249,429
2015-12-16 2015-12-14 6.848 511,290 -13,169 0.01% 3,501,330
2015-12-15 2015-12-11 6.848 524,459 -24,875 0.01% 3,591,512
2015-12-14 2015-12-10 6.971 549,334 +119,227 0.01% 3,829,435
2015-12-11 2015-12-09 6.971 430,107 -33,653 0.01% 2,998,298
2015-12-10 2015-12-08 6.998 463,760 -279,521 0.01% 3,245,572
2015-12-04 2015-12-02 7.272 743,281 +280,933 0.01% 5,404,963
2015-12-03 2015-12-01 7.176 462,348 -45,308 0.01% 3,317,847
2015-12-01 2015-11-27 7.285 507,656 +114,129 0.01% 3,698,493
2015-11-30 2015-11-26 7.586 393,527 +160,952 0.01% 2,985,352
2015-11-25 2015-11-23 7.846 232,575 +26,337 0.00% 1,824,748
2015-11-18 2015-11-16 7.285 206,238 -261,912 0.00% 1,502,533
2015-11-17 2015-11-13 7.627 468,150 +124,372 0.01% 3,570,650
2015-11-16 2015-11-12 7.764 343,778 -57,065 0.01% 2,669,036
2015-11-13 2015-11-11 7.914 400,843 +54,138 0.01% 3,172,349
2015-11-12 2015-11-10 8.010 346,705 -133,150 0.01% 2,777,063
2015-11-11 2015-11-09 8.352 479,855 +147,782 0.01% 4,007,553
2015-11-10 2015-11-06 8.420 332,073 -24,874 0.01% 2,796,033
2015-11-06 2015-11-04 8.625 356,947 +191,678 0.01% 3,078,656
2015-11-04 2015-11-02 8.543 165,269 -11,705 0.00% 1,411,885
2015-11-02 2015-10-29 8.338 176,974 +20,485 0.00% 1,475,596
2015-10-29 2015-10-27 8.393 156,489 -166,804 0.00% 1,313,349
2015-10-22 2015-10-19 8.215 323,293 -55,602 0.01% 2,655,821
2015-10-20 2015-10-16 8.283 378,895 +55,602 0.01% 3,138,481
2015-10-19 2015-10-15 8.242 323,293 -19,022 0.01% 2,664,659
2015-10-16 2015-10-14 8.611 342,315 -54,138 0.01% 2,947,776
2015-10-15 2015-10-13 8.598 396,453 +103,887 0.01% 3,408,556
2015-10-13 2015-10-09 8.393 292,566 -49,749 0.00% 2,455,389
2015-10-12 2015-10-08 8.338 342,315 +77,549 0.01% 2,854,196
2015-10-09 2015-10-07 8.393 264,766 +29,264 0.00% 2,222,075
2015-10-08 2015-10-06 8.338 235,502 -256,059 0.00% 1,963,598
2015-10-07 2015-10-05 8.229 491,561 +390,673 0.01% 4,044,846
2015-10-02 2015-09-29 7.586 100,888 -313,123 0.00% 765,351
2015-09-30 2015-09-25 7.736 414,011 +276,543 0.01% 3,202,996
2015-09-29 2015-09-24 7.572 137,468 +39,506 0.00% 1,040,973
2015-09-24 2015-09-22 7.682 97,962 +36,580 0.00% 752,527
2015-09-10 2015-09-08 6.725 61,382 +43,896 0.00% 412,795
2015-09-08 2015-09-04 6.950 17,486 +462 0.00% 121,522
2015-09-04 2015-09-01 7.020 17,024 -135,330 0.00% 119,506
2015-09-01 2015-08-28 7.244 152,354 -21,368 0.00% 1,103,726
2015-08-28 2015-08-26 6.978 173,722 +118,236 0.00% 1,212,185
2015-08-27 2015-08-25 7.301 55,486 -133,906 0.00% 405,083
2015-08-26 2015-08-24 7.413 189,392 +133,906 0.00% 1,403,955
2015-08-25 2015-08-21 7.890 55,486 -220,803 0.00% 437,802
2015-08-24 2015-08-20 7.680 276,289 +220,803 0.00% 2,121,820
2015-08-14 2015-08-12 8.269 55,486 -15,670 0.00% 458,835
2015-08-13 2015-08-11 8.045 71,156 +15,670 0.00% 572,432
2015-08-06 2015-08-04 8.241 55,486 -118,236 0.00% 457,277
2015-08-05 2015-08-03 8.326 173,722 +141,028 0.00% 1,446,329
2015-08-03 2015-07-30 8.648 32,694 -42,736 0.00% 282,752
2015-07-29 2015-07-27 8.326 75,430 -165,459 0.00% 627,995
2015-07-28 2015-07-24 8.648 240,889 +27,280 0.00% 2,083,317
2015-07-23 2015-07-21 8.662 213,609 -37,038 0.00% 1,850,386
2015-07-22 2015-07-20 8.691 250,647 -11,396 0.00% 2,178,265
2015-07-20 2015-07-16 8.354 262,043 -11,397 0.00% 2,189,007
2015-07-16 2015-07-14 8.424 273,440 -357,557 0.00% 2,303,408
2015-07-15 2015-07-13 8.297 630,997 -198,010 0.01% 5,235,672
2015-07-14 2015-07-10 8.297 829,007 -215,105 0.01% 6,878,652
2015-07-13 2015-07-09 8.340 1,044,112 -47,009 0.02% 8,707,454
2015-07-10 2015-07-08 8.326 1,091,121 +1,014,267 0.02% 9,084,170
2015-07-06 2015-07-02 8.648 76,854 +2,849 0.00% 664,668
2015-07-02 2015-06-29 8.677 74,005 -659,559 0.00% 642,107
2015-06-30 2015-06-26 8.747 733,564 +712,267 0.01% 6,416,286
2015-06-29 2015-06-25 8.957 21,297 -277,784 0.00% 190,764
2015-06-25 2015-06-23 9.294 299,081 -1,639 0.00% 2,779,742
2015-06-24 2015-06-22 9.379 300,720 -226,500 0.01% 2,820,307
2015-06-23 2015-06-19 9.210 527,220 +227,925 0.01% 4,855,717
2015-06-22 2015-06-18 9.182 299,295 -506,421 0.00% 2,748,115
2015-06-19 2015-06-17 9.112 805,716 -366,105 0.01% 7,341,492
2015-06-04 2015-06-02 8.761 1,171,821 +65,528 0.02% 10,266,053
2015-06-02 2015-05-29 9.435 1,106,293 +854,720 0.02% 10,437,514
2015-06-01 2015-05-28 9.280 251,573 -69,802 0.00% 2,334,657
2015-05-29 2015-05-27 9.350 321,375 +14,245 0.01% 3,004,996
2015-05-28 2015-05-26 9.603 307,130 -7,123 0.01% 2,949,416
2015-05-27 2015-05-22 10.686 314,253 +39,887 0.01% 3,358,046
2015-05-26 2015-05-21 10.934 274,366 +194,286 0.00% 2,999,910
2015-05-21 2015-05-19 10.686 80,080 -32,881 0.00% 855,719
2015-05-19 2015-05-15 10.715 112,961 +39,732 0.00% 1,210,377
2015-05-18 2015-05-14 10.671 73,229 -13,701 0.00% 781,442
2015-05-15 2015-05-13 10.642 86,930 -12,330 0.00% 925,110
2015-05-13 2015-05-11 10.788 99,260 -12,331 0.00% 1,070,816
2015-05-12 2015-05-08 11.007 111,591 +47,952 0.00% 1,228,278
2015-05-04 2015-04-29 11.532 63,639 -685 0.00% 733,916
2015-04-30 2015-04-28 11.562 64,324 -221,947 0.00% 743,694
2015-04-29 2015-04-27 11.635 286,271 +212,357 0.00% 3,330,671
2015-04-28 2015-04-24 11.518 73,914 -68,503 0.00% 851,334
2015-04-27 2015-04-23 11.387 142,417 -132,894 0.00% 1,621,633
2015-04-24 2015-04-22 11.518 275,311 +131,524 0.00% 3,171,003
2015-04-15 2015-04-13 11.678 143,787 +4,111 0.00% 1,679,213
2015-04-13 2015-04-09 11.445 139,676 -10,961 0.00% 1,598,578
2015-04-10 2015-04-08 11.299 150,637 -2,740 0.00% 1,702,036
2015-04-09 2015-04-02 11.080 153,377 +13,701 0.00% 1,699,410
2015-04-02 2015-03-31 11.051 139,676 -17,126 0.00% 1,543,525
2015-04-01 2015-03-30 10.905 156,802 -337,697 0.00% 1,709,890
2015-03-31 2015-03-27 10.832 494,499 +222,495 0.01% 5,356,306
2015-03-25 2015-03-23 10.671 272,004 -8,220 0.00% 2,902,610
2015-03-24 2015-03-20 10.832 280,224 +223,317 0.00% 3,035,326
2015-03-23 2015-03-19 11.722 56,907 -41,102 0.00% 667,079
2015-03-20 2015-03-18 11.635 98,009 +34,251 0.00% 1,140,303
2015-03-19 2015-03-17 11.576 63,758 +6,851 0.00% 738,081
2015-03-13 2015-03-11 12.000 56,907 -41,102 0.00% 682,863
2015-03-10 2015-03-06 11.547 98,009 -7,740 0.00% 1,131,719
2015-03-09 2015-03-05 11.489 105,749 -1,430,804 0.00% 1,214,918
2015-03-06 2015-03-04 11.635 1,536,553 +1,438,544 0.03% 17,877,300
2015-03-03 2015-02-27 11.576 98,009 -67,132 0.00% 1,134,580
2015-03-02 2015-02-26 11.605 165,141 +21,921 0.00% 1,916,541
2015-02-13 2015-02-11 10.671 143,220 +60,967 0.00% 1,528,330
2015-02-11 2015-02-09 10.700 82,253 -12,331 0.00% 880,140
2015-02-09 2015-02-05 10.803 94,584 +12,331 0.00% 1,021,752
2015-02-06 2015-02-04 10.949 82,253 -6,850 0.00% 900,553
2015-02-03 2015-01-30 11.226 89,103 +12,330 0.00% 1,000,264
2015-02-02 2015-01-29 11.109 76,773 -1,370 0.00% 852,883
2015-01-30 2015-01-28 11.387 78,143 +68,502 0.00% 889,776
2015-01-29 2015-01-27 11.372 9,641 -159,610 0.00% 109,637
2015-01-26 2015-01-22 10.700 169,251 -3,192,198 0.00% 1,811,054
2015-01-09 2015-01-07 10.408 3,361,449 -21,921 0.06% 34,987,437
2015-01-08 2015-01-06 10.569 3,383,370 -360,321 0.06% 35,758,898
2015-01-07 2015-01-05 10.642 3,743,691 -23,291 0.07% 39,840,391
2015-01-05 2014-12-31 10.598 3,766,982 +33,327 0.07% 39,923,282
2014-12-30 2014-12-24 10.511 3,733,655 -28,771 0.07% 39,243,050
2014-12-29 2014-12-22 10.423 3,762,426 -31,511 0.07% 39,215,906
2014-12-23 2014-12-19 10.657 3,793,937 -67,738 0.07% 40,430,494
2014-12-22 2014-12-18 10.934 3,861,675 -82,967 0.07% 42,223,440
2014-12-15 2014-12-11 11.357 3,944,642 -29,604 0.07% 44,800,541
2014-12-11 2014-12-09 11.824 3,974,246 +42,472 0.07% 46,993,288
2014-12-10 2014-12-08 11.868 3,931,774 -897,433 0.07% 46,663,269
2014-12-09 2014-12-05 12.116 4,829,207 +942,589 0.08% 58,512,679
2014-12-04 2014-12-02 12.248 3,886,618 -4,110 0.07% 47,602,514
2014-12-03 2014-12-01 12.131 3,890,728 -1,370 0.07% 47,198,475
2014-12-02 2014-11-28 12.584 3,892,098 +6,850 0.07% 48,976,428
2014-12-01 2014-11-27 12.686 3,885,248 +10,961 0.07% 49,287,251
2014-11-26 2014-11-24 12.817 3,874,287 -551,497 0.07% 49,657,217
2014-11-12 2014-11-10 13.138 4,425,784 +142,429 0.08% 58,147,198
2014-11-11 2014-11-07 13.094 4,283,355 +1,371 0.07% 56,088,340
2014-11-10 2014-11-06 13.182 4,281,984 +4,110 0.07% 56,445,440
2014-11-06 2014-11-04 13.547 4,277,874 +183,585 0.07% 57,952,481
2014-11-04 2014-10-31 13.795 4,094,289 +126,044 0.07% 56,481,520
2014-11-03 2014-10-30 13.635 3,968,245 +374,022 0.07% 54,105,501
2014-10-31 2014-10-29 13.620 3,594,223 +271,268 0.06% 48,953,386
2014-10-30 2014-10-28 13.474 3,322,955 +257,568 0.06% 44,773,622
2014-10-29 2014-10-27 13.518 3,065,387 +16,386 0.05% 41,437,388
2014-10-28 2014-10-24 13.664 3,049,001 -4,111 0.05% 41,660,980
2014-10-27 2014-10-23 13.693 3,053,112 +24,661 0.05% 41,806,292
2014-10-24 2014-10-22 13.678 3,028,451 +83,573 0.05% 41,424,399
2014-10-23 2014-10-21 13.620 2,944,878 -27,401 0.05% 40,109,294
2014-10-22 2014-10-20 13.459 2,972,279 +82,203 0.05% 40,005,211
2014-10-21 2014-10-17 13.270 2,890,076 +131,524 0.05% 38,350,340
2014-10-20 2014-10-16 13.138 2,758,552 -115,084 0.05% 36,242,634
2014-10-17 2014-10-15 13.343 2,873,636 +102,753 0.05% 38,341,935
2014-10-16 2014-10-14 13.167 2,770,883 +34,251 0.05% 36,485,542
2014-10-15 2014-10-13 13.153 2,736,632 +13,109 0.05% 35,994,593
2014-10-14 2014-10-10 13.094 2,723,523 -72,612 0.05% 35,663,139
2014-10-13 2014-10-09 13.153 2,796,135 +41,101 0.05% 36,777,228
2014-10-09 2014-10-07 13.109 2,755,034 -105,493 0.05% 36,115,977
2014-10-08 2014-10-06 13.080 2,860,527 -608,299 0.05% 37,415,378
2014-10-07 2014-10-03 12.949 3,468,826 -238,387 0.06% 44,916,117
2014-10-06 2014-09-30 12.876 3,707,213 +65,966 0.06% 47,732,282
2014-10-03 2014-09-29 12.963 3,641,247 +213,228 0.06% 47,201,867
2014-09-30 2014-09-26 13.197 3,428,019 -39,732 0.06% 45,238,451
2014-09-24 2014-09-22 13.284 3,467,751 -244,552 0.06% 46,066,516
2014-09-23 2014-09-19 13.532 3,712,303 -95,903 0.06% 50,236,482
2014-09-22 2014-09-18 13.591 3,808,206 -10,600 0.07% 51,756,653
2014-09-19 2014-09-17 13.751 3,818,806 +186,326 0.07% 52,513,936
2014-09-18 2014-09-16 13.693 3,632,480 +34,251 0.06% 49,739,583
2014-09-17 2014-09-15 13.708 3,598,229 -32,695 0.06% 49,323,111
2014-09-16 2014-09-12 13.854 3,630,924 -106,863 0.06% 50,301,327
2014-09-15 2014-09-11 14.000 3,737,787 -2,740 0.07% 52,327,409
2014-09-12 2014-09-10 14.058 3,740,527 +48,302 0.07% 52,584,186
2014-09-11 2014-09-08 14.102 3,692,225 +8,193 0.06% 52,066,856
2014-09-10 2014-09-05 14.455 3,684,032 -272,448 0.06% 53,251,465
2014-09-08 2014-09-04 14.499 3,956,480 +174,403 0.07% 57,365,218
2014-09-05 2014-09-03 14.484 3,782,077 +179,791 0.07% 54,780,584
2014-09-04 2014-09-02 14.351 3,602,286 +164,921 0.06% 51,696,784
2014-09-03 2014-09-01 14.307 3,437,365 +222,941 0.06% 49,177,418
2014-09-02 2014-08-29 14.233 3,214,424 +16,221 0.06% 45,750,078
2014-09-01 2014-08-28 14.425 3,198,203 -32,443 0.06% 46,134,333
2014-08-29 2014-08-27 14.529 3,230,646 +33,795 0.06% 46,936,906
2014-08-28 2014-08-26 14.499 3,196,851 +8,111 0.06% 46,351,316
2014-08-27 2014-08-25 14.617 3,188,740 -59,480 0.06% 46,611,133
2014-08-26 2014-08-22 14.795 3,248,220 +16,222 0.06% 48,057,263
2014-08-25 2014-08-21 15.505 3,231,998 +150,146 0.06% 50,112,488
2014-08-22 2014-08-20 15.357 3,081,852 -13,518 0.05% 47,328,499
2014-08-21 2014-08-19 15.150 3,095,370 -31,092 0.05% 46,894,955
2014-08-20 2014-08-18 14.972 3,126,462 +36,391 0.06% 46,810,930
2014-08-14 2014-08-12 15.209 3,090,071 -8,111 0.05% 46,997,545
2014-08-12 2014-08-08 15.416 3,098,182 +4,055 0.05% 47,762,631
2014-08-11 2014-08-07 15.387 3,094,127 +10,909 0.05% 47,608,563
2014-08-06 2014-08-04 15.535 3,083,218 +67,483 0.05% 47,896,870
2014-08-05 2014-08-01 15.446 3,015,735 +102,738 0.05% 46,580,836
2014-08-04 2014-07-31 15.387 2,912,997 +137,885 0.05% 44,821,561
2014-08-01 2014-07-30 15.268 2,775,112 +270,362 0.05% 42,371,498
2014-07-31 2014-07-29 15.298 2,504,750 +29,740 0.04% 38,317,620
2014-07-30 2014-07-28 15.328 2,475,010 +67,590 0.04% 37,935,893
2014-07-29 2014-07-25 15.357 2,407,420 -21,629 0.04% 36,971,138
2014-07-28 2014-07-24 15.328 2,429,049 -1,257 0.04% 37,231,423
2014-07-24 2014-07-22 15.209 2,430,306 +8,111 0.04% 36,963,039
2014-07-23 2014-07-21 15.120 2,422,195 -64,995 0.04% 36,624,660
2014-07-18 2014-07-16 15.209 2,487,190 +67,591 0.04% 37,828,200
2014-07-16 2014-07-14 14.943 2,419,599 -2,704 0.04% 36,155,833
2014-07-15 2014-07-11 15.061 2,422,303 -97,330 0.04% 36,482,941
2014-07-14 2014-07-10 14.884 2,519,633 +51,378 0.04% 37,501,520
2014-07-11 2014-07-09 14.943 2,468,255 +92,247 0.04% 36,882,895
2014-07-10 2014-07-08 15.298 2,376,008 -39,203 0.04% 36,348,127
2014-07-09 2014-07-07 15.535 2,415,211 -9,462 0.04% 37,519,581
2014-07-04 2014-07-02 20.400 2,424,673 +1,208,520 0.04% 49,463,741
2014-07-03 2014-06-30 20.085 1,216,153 +220,893 0.02% 24,426,730
2014-07-02 2014-06-27 19.840 995,260 +433,245 0.02% 19,746,260
2014-06-30 2014-06-26 19.735 562,015 +7,716 0.01% 11,091,550
2014-06-27 2014-06-25 19.455 554,299 -45,725 0.01% 10,784,105
2014-06-26 2014-06-24 19.385 600,024 +22,863 0.01% 11,631,711
2014-06-25 2014-06-23 19.105 577,161 +85,734 0.01% 11,026,936
2014-06-24 2014-06-20 19.490 491,427 +22,749 0.01% 9,578,102
2014-06-23 2014-06-19 19.490 468,678 +25,148 0.01% 9,134,715
2014-06-20 2014-06-18 19.420 443,530 +24,006 0.01% 8,613,531
2014-06-19 2014-06-17 19.595 419,524 +44,582 0.01% 8,220,724
2014-06-17 2014-06-13 19.490 374,942 +17,147 0.01% 7,307,764
2014-06-16 2014-06-12 19.350 357,795 -101,738 0.01% 6,923,483
2014-06-13 2014-06-11 19.280 459,533 -6,859 0.01% 8,859,996
2014-06-12 2014-06-10 19.490 466,392 -17,147 0.01% 9,090,160
2014-06-11 2014-06-09 19.280 483,539 +13,718 0.01% 9,322,842
2014-06-10 2014-06-06 19.245 469,821 -9,020 0.01% 9,041,913
2014-06-05 2014-06-03 19.490 478,841 -53,727 0.01% 9,332,796
2014-06-04 2014-05-30 19.700 532,568 +104,025 0.01% 10,491,768
2014-06-03 2014-05-29 19.980 428,543 +200,047 0.01% 8,562,405
2014-05-30 2014-05-28 20.155 228,496 +43,439 0.00% 4,605,389
2014-05-28 2014-05-26 20.085 185,057 +20,576 0.00% 3,716,915
2014-05-27 2014-05-23 19.910 164,481 -363,629 0.00% 3,274,864
2014-05-26 2014-05-22 19.490 528,110 +46,869 0.01% 10,293,067
2014-05-23 2014-05-21 18.931 481,241 +6,858 0.01% 9,110,141
2014-05-20 2014-05-16 19.789 474,383 -108,597 0.01% 9,387,738
2014-05-19 2014-05-15 19.934 582,980 +2,578 0.01% 11,621,013
2014-05-16 2014-05-14 19.825 580,402 -14,400 0.01% 11,506,746
2014-05-15 2014-05-13 19.464 594,802 -8,861 0.01% 11,577,438
2014-05-14 2014-05-12 19.681 603,663 +180,550 0.01% 11,880,708
2014-05-13 2014-05-09 19.681 423,113 +180,904 0.01% 8,327,299
2014-05-12 2014-05-08 19.825 242,209 -25,477 0.01% 4,801,909
2014-05-09 2014-05-07 20.042 267,686 +21,046 0.01% 5,365,002
2014-05-08 2014-05-05 20.367 246,640 -52,060 0.01% 5,023,355
2014-05-07 2014-05-02 20.475 298,700 -6,646 0.01% 6,116,029
2014-05-05 2014-04-30 20.331 305,346 +38,768 0.01% 6,208,003
2014-05-02 2014-04-29 20.873 266,578 -1,053,390 0.01% 5,564,209
2014-04-30 2014-04-28 20.837 1,319,968 +605,893 0.03% 27,503,660
2014-04-29 2014-04-25 21.234 714,075 +18,631 0.02% 15,162,556
2014-04-28 2014-04-24 21.776 695,444 +275,809 0.02% 15,143,656
2014-04-24 2014-04-22 21.559 419,635 -10,523 0.01% 9,046,848
2014-04-22 2014-04-16 21.595 430,158 +49,845 0.01% 9,289,246
2014-04-17 2014-04-15 21.378 380,313 +38,768 0.01% 8,130,442
2014-04-16 2014-04-14 21.631 341,545 +35,445 0.01% 7,387,985
2014-04-15 2014-04-11 21.523 306,100 +50,842 0.01% 6,588,110
2014-04-14 2014-04-10 21.776 255,258 +109,659 0.01% 5,558,376
2014-04-11 2014-04-09 21.451 145,599 +11,077 0.00% 3,123,173
2014-04-10 2014-04-08 21.017 134,522 +1,108 0.00% 2,827,272
2014-04-09 2014-04-07 20.909 133,414 +6,646 0.00% 2,789,531
2014-04-07 2014-04-03 21.053 126,768 +9,969 0.00% 2,668,883
2014-04-04 2014-04-02 21.053 116,799 -446,390 0.00% 2,459,002
2014-04-02 2014-03-31 20.692 563,189 -147,319 0.01% 11,653,599
2014-04-01 2014-03-28 21.089 710,508 +415,374 0.02% 14,984,184
2014-03-27 2014-03-25 21.378 295,134 +153,966 0.01% 6,309,460
2014-03-26 2014-03-24 21.739 141,168 -5,538 0.00% 3,068,909
2014-03-25 2014-03-21 22.534 146,706 -419,252 0.00% 3,305,855
2014-03-24 2014-03-20 18.598 565,958 -75,321 0.01% 10,525,499
2014-03-21 2014-03-19 18.417 641,279 -43,199 0.01% 11,810,505
2014-03-20 2014-03-18 18.309 684,478 +33,230 0.01% 12,531,952
2014-03-19 2014-03-17 18.164 651,248 +5,538 0.01% 11,829,480
2014-03-18 2014-03-14 18.056 645,710 -4,431 0.01% 11,658,932
2014-03-14 2014-03-12 18.056 650,141 +4,431 0.01% 11,738,939
2014-03-13 2014-03-11 18.200 645,710 +107,444 0.01% 11,752,204
2014-03-12 2014-03-10 18.164 538,266 -80,860 0.01% 9,777,238
2014-03-11 2014-03-07 18.092 619,126 +27,702 0.01% 11,201,290
2014-03-10 2014-03-06 18.237 591,424 +15,497 0.01% 10,785,533
2014-03-07 2014-03-05 18.092 575,927 +3,323 0.01% 10,419,729
2014-03-06 2014-03-04 18.237 572,604 -27,692 0.01% 10,442,321
2014-03-05 2014-03-03 18.200 600,296 +49,845 0.01% 10,925,649
2014-03-04 2014-02-28 18.345 550,451 +83,075 0.01% 10,097,960
2014-03-03 2014-02-27 18.417 467,376 +252,548 0.01% 8,607,714
2014-02-28 2014-02-26 18.237 214,828 +55,383 0.00% 3,917,721
2014-02-26 2014-02-24 18.200 159,445 -55,383 0.00% 2,901,969
2014-02-25 2014-02-21 18.309 214,828 -110,766 0.00% 3,933,237
2014-02-24 2014-02-20 18.381 325,594 -115,198 0.01% 5,984,742
2014-02-21 2014-02-19 18.814 440,792 +132,920 0.01% 8,293,211
2014-02-20 2014-02-18 18.887 307,872 -12,738 0.01% 5,814,644
2014-02-19 2014-02-17 18.850 320,610 +7,200 0.01% 6,043,643
2014-02-18 2014-02-14 18.923 313,410 +91,936 0.01% 5,930,556
2014-02-17 2014-02-13 19.139 221,474 +88,613 0.00% 4,238,868
2014-02-14 2014-02-12 19.320 132,861 +57,599 0.00% 2,566,862
2014-02-13 2014-02-11 19.067 75,262 -13,292 0.00% 1,435,030
2014-02-12 2014-02-10 18.923 88,554 -169,473 0.00% 1,675,679
2014-02-11 2014-02-07 18.995 258,027 -285,778 0.01% 4,901,197
2014-02-10 2014-02-06 19.031 543,805 +393,776 0.01% 10,349,160
2014-02-07 2014-02-05 18.850 150,029 -667,923 0.00% 2,828,114
2014-02-06 2014-02-04 18.959 817,952 +615,308 0.02% 15,507,379
2014-02-05 2014-01-30 19.500 202,644 -34,337 0.00% 3,951,653
2014-02-04 2014-01-28 19.464 236,981 -602,570 0.01% 4,612,683
2014-01-29 2014-01-27 19.464 839,551 -265,840 0.02% 16,341,319
2014-01-28 2014-01-24 19.825 1,105,391 -8,861 0.02% 21,914,902
2014-01-27 2014-01-23 20.006 1,114,252 -132,865 0.02% 22,291,765
2014-01-23 2014-01-21 20.367 1,247,117 -16,698 0.03% 25,400,226
2014-01-22 2014-01-20 20.042 1,263,815 -78,644 0.03% 25,329,567
2014-01-21 2014-01-17 19.934 1,342,459 +94,151 0.03% 26,760,325
2014-01-20 2014-01-16 19.934 1,248,308 +1,076,651 0.03% 24,883,536
2014-01-17 2014-01-15 19.609 171,657 +14,954 0.00% 3,365,988
2014-01-16 2014-01-14 19.464 156,703 -12,738 0.00% 3,050,123
2014-01-15 2014-01-13 19.139 169,441 +26,030 0.00% 3,242,990
2014-01-14 2014-01-10 19.212 143,411 -56,491 0.00% 2,755,151
2014-01-13 2014-01-09 19.537 199,902 -83,900 0.00% 3,905,401
2014-01-10 2014-01-08 19.825 283,802 +255,095 0.01% 5,626,510
2014-01-09 2014-01-07 19.464 28,707 -405,959 0.00% 558,763
2014-01-08 2014-01-06 17.767 434,666 -94,706 0.01% 7,722,751
2014-01-07 2014-01-03 17.857 529,372 -274,147 0.01% 9,453,193
2014-01-06 2014-01-02 18.092 803,519 -11,630 0.02% 14,537,347
2014-01-03 2013-12-31 18.056 815,149 +748,283 0.02% 14,718,321
2014-01-02 2013-12-27 18.164 66,866 -55,383 0.00% 1,214,576
2013-12-30 2013-12-24 18.056 122,249 -248,040 0.00% 2,207,327
2013-12-27 2013-12-20 17.857 370,289 +287,993 0.01% 6,612,389
2013-12-23 2013-12-19 17.550 82,296 -149,535 0.00% 1,444,329
2013-12-20 2013-12-18 17.677 231,831 +23,815 0.01% 4,098,033
2013-12-19 2013-12-17 17.677 208,016 -86,675 0.00% 3,677,060
2013-12-18 2013-12-16 17.153 294,691 -166,039 0.01% 5,054,890
2013-12-17 2013-12-13 17.225 460,730 +128,771 0.01% 7,936,265
2013-12-16 2013-12-12 17.099 331,959 +24,878 0.01% 5,676,174
2013-12-13 2013-12-11 17.948 307,081 +60,922 0.01% 5,511,383
2013-12-12 2013-12-10 18.273 246,159 -11,955 0.01% 4,497,980
2013-12-11 2013-12-09 18.598 258,114 -151,750 0.01% 4,800,319
2013-12-10 2013-12-06 18.489 409,864 +260,301 0.01% 7,578,112
2013-12-09 2013-12-05 18.598 149,563 +86,426 0.00% 2,781,523
2013-12-06 2013-12-04 18.778 63,137 -50,399 0.00% 1,185,601
2013-12-05 2013-12-03 18.814 113,536 -587,063 0.00% 2,136,105
2013-12-04 2013-12-02 19.175 700,599 -36,553 0.02% 13,434,308
2013-12-03 2013-11-29 19.067 737,152 +52,061 0.02% 14,055,369
2013-12-02 2013-11-28 19.103 685,091 +212,727 0.01% 13,087,455
2013-11-29 2013-11-27 19.103 472,364 +274,701 0.01% 9,023,681
2013-11-28 2013-11-26 19.320 197,663 +81,967 0.00% 3,818,831
2013-11-27 2013-11-25 19.573 115,696 +5,539 0.00% 2,264,482
2013-11-26 2013-11-22 19.789 110,157 -156,181 0.00% 2,179,937
2013-11-25 2013-11-21 19.789 266,338 +14,344 0.01% 5,270,660
2013-11-22 2013-11-20 19.717 251,994 +198,826 0.01% 4,968,601
2013-11-21 2013-11-19 19.537 53,168 -17,723 0.00% 1,038,721
2013-11-20 2013-11-18 20.006 70,891 +57,045 0.00% 1,418,248
2013-11-19 2013-11-15 19.681 13,846 -363,868 0.00% 272,504
2013-11-18 2013-11-14 18.887 377,714 +32,732 0.01% 7,133,720
2013-11-15 2013-11-13 18.525 344,982 +314,577 0.01% 6,390,945
2013-11-14 2013-11-12 18.959 30,405 -21,600 0.00% 576,442
2013-11-12 2013-11-08 19.212 52,005 -199,380 0.00% 999,098
2013-11-11 2013-11-07 19.284 251,385 -157,261 0.01% 4,847,657
2013-11-08 2013-11-06 19.356 408,646 +53,722 0.01% 7,909,760
2013-11-07 2013-11-05 19.573 354,924 +28,800 0.01% 6,946,818
2013-11-06 2013-11-04 19.934 326,124 -67,568 0.01% 6,500,894
2013-11-05 2013-11-01 19.717 393,692 -27,692 0.01% 7,762,480
2013-11-04 2013-10-31 19.789 421,384 +265,895 0.01% 8,338,921
2013-11-01 2013-10-30 19.898 155,489 +40,984 0.00% 3,093,873
2013-10-31 2013-10-29 19.537 114,505 -629,154 0.00% 2,237,036
2013-10-30 2013-10-28 19.428 743,659 -27,692 0.02% 14,447,988
2013-10-29 2013-10-25 19.212 771,351 -173,903 0.02% 14,818,865
2013-10-28 2013-10-24 19.248 945,254 -145,966 0.02% 18,193,950
2013-10-25 2013-10-23 19.356 1,091,220 -3,710 0.02% 21,121,676
2013-10-24 2013-10-22 19.681 1,094,930 +14,399 0.02% 21,549,348
2013-10-23 2013-10-21 19.645 1,080,531 -118,465 0.02% 21,226,940
2013-10-22 2013-10-18 19.464 1,198,996 +1,028,468 0.03% 23,337,685
2013-10-21 2013-10-17 19.537 170,528 -64,416 0.00% 3,331,534
2013-10-18 2013-10-16 19.645 234,944 -66,460 0.01% 4,615,455
2013-10-17 2013-10-15 19.862 301,404 -19,938 0.01% 5,986,362
2013-10-16 2013-10-11 19.753 321,342 -135,135 0.01% 6,347,549
2013-10-15 2013-10-10 19.500 456,477 -317,347 0.01% 8,901,515
2013-10-11 2013-10-09 19.573 773,824 -130,704 0.02% 15,145,819
2013-10-10 2013-10-08 19.862 904,528 +82,521 0.02% 17,965,362
2013-10-09 2013-10-07 20.223 822,007 +13,580 0.02% 16,623,207
2013-10-08 2013-10-04 20.439 808,427 -310,146 0.02% 16,523,746
2013-10-07 2013-10-03 20.584 1,118,573 +331,900 0.02% 23,024,513
2013-10-04 2013-10-02 20.367 786,673 -1,672,575 0.02% 16,022,291
2013-10-03 2013-09-30 20.367 2,459,248 +1,461,011 0.05% 50,087,886
2013-10-02 2013-09-27 20.584 998,237 -1,045,082 0.02% 20,547,538
2013-09-30 2013-09-26 20.620 2,043,319 +1,328,645 0.04% 42,133,113
2013-09-27 2013-09-25 21.270 714,674 +21,045 0.02% 15,201,084
2013-09-26 2013-09-24 21.523 693,629 -336,730 0.01% 14,928,796
2013-09-25 2013-09-23 21.414 1,030,359 +201,540 0.02% 22,064,522
2013-09-24 2013-09-19 21.595 828,819 +62,084 0.02% 17,898,315
2013-09-23 2013-09-18 21.053 766,735 +347,808 0.02% 16,142,289
2013-09-19 2013-09-17 20.945 418,927 +11,076 0.01% 8,774,404
2013-09-18 2013-09-16 20.945 407,851 +215,441 0.01% 8,542,418
2013-09-17 2013-09-13 20.909 192,410 -228,179 0.00% 4,023,069
2013-09-16 2013-09-12 20.945 420,589 -136,243 0.01% 8,809,214
2013-09-13 2013-09-11 20.945 556,832 +53,168 0.01% 11,662,817
2013-09-12 2013-09-10 20.728 503,664 -1,561,809 0.01% 10,440,086
2013-09-11 2013-09-09 20.584 2,065,473 +138,459 0.04% 42,515,339
2013-09-10 2013-09-06 20.439 1,927,014 -13,292 0.04% 39,386,970
2013-09-09 2013-09-05 20.909 1,940,306 +80,915 0.04% 40,569,538
2013-09-06 2013-09-04 20.837 1,859,391 -16,615 0.04% 38,743,407
2013-09-05 2013-09-03 20.873 1,876,006 +317,900 0.04% 39,157,353
2013-09-04 2013-09-02 20.475 1,558,106 +34,591 0.03% 31,902,986
2013-09-03 2013-08-30 20.584 1,523,515 -235,933 0.03% 31,359,769
2013-09-02 2013-08-29 20.692 1,759,448 -1,274,923 0.04% 36,406,785
2013-08-30 2013-08-28 21.039 3,034,371 -1,050,067 0.07% 63,839,543
2013-08-29 2013-08-27 21.624 4,084,438 +72,953 0.09% 88,322,842
2013-08-28 2013-08-26 21.807 4,011,485 +221,923 0.09% 87,479,175
2013-08-27 2013-08-23 21.624 3,789,562 +162,890 0.08% 81,946,375
2013-08-26 2013-08-22 21.954 3,626,672 +918,904 0.08% 79,618,278
2013-08-23 2013-08-21 21.332 2,707,768 -165,677 0.06% 57,760,807
2013-08-22 2013-08-20 21.258 2,873,445 -403,398 0.06% 61,084,675
2013-08-21 2013-08-19 21.697 3,276,843 -7,652 0.07% 71,099,014
2013-08-20 2013-08-16 21.734 3,284,495 +690,367 0.07% 71,385,219
2013-08-19 2013-08-15 21.514 2,594,128 +1,719,987 0.06% 55,811,279
2013-08-16 2013-08-13 19.283 874,141 +758,693 0.02% 16,855,644
2013-08-15 2013-08-12 19.026 115,448 -245,974 0.00% 2,196,560
2013-08-13 2013-08-09 18.843 361,422 -43,728 0.01% 6,810,438
2013-08-12 2013-08-08 18.661 405,150 -64,280 0.01% 7,560,304
2013-08-09 2013-08-07 18.843 469,430 -302,821 0.01% 8,845,682
2013-08-08 2013-08-06 19.100 772,251 +486,482 0.02% 14,749,668
2013-08-07 2013-08-05 19.319 285,769 +37,169 0.01% 5,520,803
2013-08-06 2013-08-02 19.246 248,600 -64,131 0.01% 4,784,539
2013-08-05 2013-08-01 19.356 312,731 +139,932 0.01% 6,053,128
2013-08-02 2013-07-31 18.770 172,799 -57,022 0.00% 3,243,485
2013-08-01 2013-07-30 19.209 229,821 +83,085 0.01% 4,414,711
2013-07-31 2013-07-29 19.246 146,736 -169,264 0.00% 2,824,071
2013-07-30 2013-07-26 19.392 316,000 -10,932 0.01% 6,127,964
2013-07-29 2013-07-25 19.539 326,932 -152,050 0.01% 6,387,809
2013-07-26 2013-07-24 19.685 478,982 +14,212 0.01% 9,428,763
2013-07-25 2013-07-23 19.758 464,770 +196,779 0.01% 9,183,011
2013-07-24 2013-07-22 19.539 267,991 -413,106 0.01% 5,236,182
2013-07-23 2013-07-19 19.648 681,097 -329,058 0.01% 13,382,477
2013-07-22 2013-07-18 20.124 1,010,155 -271,720 0.02% 20,328,435
2013-07-19 2013-07-17 20.307 1,281,875 -360,478 0.03% 26,031,063
2013-07-18 2013-07-16 20.600 1,642,353 -82,591 0.04% 33,832,037
2013-07-17 2013-07-15 20.380 1,724,944 +672,875 0.04% 35,154,704
2013-07-16 2013-07-12 20.417 1,052,069 +399,025 0.02% 21,479,871
2013-07-15 2013-07-11 20.783 653,044 +108,059 0.01% 13,572,006
2013-07-12 2013-07-10 20.527 544,985 +70,189 0.01% 11,186,666
2013-07-11 2013-07-09 20.161 474,796 -27,330 0.01% 9,572,203
2013-07-10 2013-07-08 19.941 502,126 -6,560 0.01% 10,012,960
2013-07-09 2013-07-05 20.234 508,686 +256,906 0.01% 10,292,673
2013-07-08 2013-07-04 20.197 251,780 -6,012 0.01% 5,085,265
2013-07-05 2013-07-03 20.197 257,792 +44,298 0.01% 5,206,690
2013-07-04 2013-07-02 20.197 213,494 -402,304 0.00% 4,311,993
2013-07-03 2013-06-28 19.502 615,798 +94,017 0.01% 12,009,329
2013-07-02 2013-06-27 19.356 521,781 +128,514 0.01% 10,099,437
2013-06-28 2013-06-26 19.173 393,267 +262,559 0.01% 7,540,012
2013-06-27 2013-06-25 19.063 130,708 -2,016 0.00% 2,491,685
2013-06-26 2013-06-24 19.063 132,724 -81,075 0.00% 2,530,116
2013-06-25 2013-06-21 19.465 213,799 -148,186 0.00% 4,161,698
2013-06-24 2013-06-20 20.124 361,985 +21,318 0.01% 7,284,613
2013-06-21 2013-06-19 20.563 340,667 +4,510 0.01% 7,005,185
2013-06-20 2013-06-18 20.453 336,157 +150,864 0.01% 6,875,546
2013-06-19 2013-06-17 20.636 185,293 +35,190 0.00% 3,823,767
2013-06-18 2013-06-14 20.527 150,103 -144,578 0.00% 3,081,098
2013-06-17 2013-06-13 20.527 294,681 -263,635 0.01% 6,048,786
2013-06-14 2013-06-11 20.380 558,316 +454,998 0.01% 11,378,592
2013-06-13 2013-06-10 20.563 103,318 -280,957 0.00% 2,124,543
2013-06-11 2013-06-07 20.307 384,275 +17,491 0.01% 7,803,481
2013-06-10 2013-06-06 20.197 366,784 -153,050 0.01% 7,408,030
2013-06-07 2013-06-05 20.197 519,834 +72,425 0.01% 10,499,219
2013-06-06 2013-06-04 20.307 447,409 -166,169 0.01% 9,085,544
2013-06-05 2013-06-03 20.051 613,578 -2,197,368 0.01% 12,302,789
2013-06-03 2013-05-30 19.978 2,810,946 -40,618 0.06% 56,156,288
2013-05-31 2013-05-29 19.831 2,851,564 -2,413,607 0.06% 56,550,397
2013-05-30 2013-05-28 19.868 5,265,171 +26,237 0.12% 104,608,159
2013-05-29 2013-05-27 19.831 5,238,934 +104,949 0.11% 103,895,195
2013-05-28 2013-05-24 20.087 5,133,985 -270,025 0.11% 103,128,853
2013-05-27 2013-05-23 19.905 5,404,010 +314,301 0.12% 107,564,334
2013-05-24 2013-05-22 20.819 5,089,709 +4,499,821 0.11% 105,964,030
2013-05-23 2013-05-21 20.783 589,888 +497,633 0.01% 12,259,454
2013-05-22 2013-05-20 20.746 92,255 -306,648 0.00% 1,913,931
2013-05-21 2013-05-16 20.344 398,903 -23,917 0.01% 8,115,127
2013-05-20 2013-05-15 20.714 422,820 -1,120,111 0.01% 8,758,192
2013-05-16 2013-05-14 19.118 1,542,931 +967,127 0.03% 29,497,044
2013-05-15 2013-05-13 18.783 575,804 +26,939 0.01% 10,815,583
2013-05-14 2013-05-10 18.783 548,865 +79,837 0.01% 10,309,576
2013-05-13 2013-05-09 18.821 469,028 +2,694 0.01% 8,827,373
2013-05-10 2013-05-08 18.932 466,334 -159,342 0.01% 8,828,604
2013-05-09 2013-05-07 18.524 625,676 +22,629 0.01% 11,589,770
2013-05-08 2013-05-06 18.542 603,047 +25,322 0.01% 11,181,792
2013-05-07 2013-05-03 18.561 577,725 +93,746 0.01% 10,722,991
2013-05-06 2013-05-02 18.375 483,979 +111,699 0.01% 8,893,168
2013-05-03 2013-04-30 18.635 372,280 +81,893 0.01% 6,937,423
2013-05-02 2013-04-29 18.783 290,387 +186,954 0.01% 5,454,469
2013-04-30 2013-04-26 18.858 103,433 -289,859 0.00% 1,950,507
2013-04-29 2013-04-25 18.672 393,292 -495,671 0.01% 7,343,580
2013-04-26 2013-04-24 18.468 888,963 -7,273 0.02% 16,417,292
2013-04-25 2013-04-23 18.468 896,236 +87,281 0.02% 16,551,609
2013-04-24 2013-04-22 18.709 808,955 -57,245 0.02% 15,134,904
2013-04-23 2013-04-19 18.672 866,200 +43,102 0.02% 16,173,757
2013-04-22 2013-04-18 18.783 823,098 -46,281 0.02% 15,460,617
2013-04-19 2013-04-17 18.709 869,379 -37,714 0.02% 16,265,388
2013-04-18 2013-04-16 18.635 907,093 +289,860 0.02% 16,903,642
2013-04-17 2013-04-15 19.080 617,233 +293,631 0.01% 11,777,063
2013-04-16 2013-04-12 19.526 323,602 -254,301 0.01% 6,318,612
2013-04-15 2013-04-11 19.526 577,903 -314,104 0.01% 11,284,062
2013-04-12 2013-04-10 19.266 892,007 -103,579 0.02% 17,185,429
2013-04-11 2013-04-09 19.006 995,586 +6,465 0.02% 18,922,282
2013-04-10 2013-04-08 18.969 989,121 +10,237 0.02% 18,762,689
2013-04-09 2013-04-05 18.821 978,884 +436,406 0.02% 18,423,153
2013-04-08 2013-04-03 19.600 542,478 +2,623 0.01% 10,632,633
2013-04-05 2013-04-02 19.711 539,855 +295,248 0.01% 10,641,342
2013-04-03 2013-03-28 19.860 244,607 +32,326 0.01% 4,857,887
2013-04-02 2013-03-27 20.008 212,281 +188,840 0.00% 4,247,415
2013-03-28 2013-03-26 20.305 23,441 -617,433 0.00% 475,979
2013-03-27 2013-03-25 20.046 640,874 -52,800 0.01% 12,846,688
2013-03-26 2013-03-22 19.934 693,674 -520,454 0.02% 13,827,844
2013-03-25 2013-03-21 19.600 1,214,128 -57,595 0.03% 23,797,052
2013-03-22 2013-03-20 19.377 1,271,723 -186,415 0.03% 24,642,671
2013-03-21 2013-03-19 19.118 1,458,138 -99,098 0.03% 27,876,010
2013-03-20 2013-03-18 19.118 1,557,236 +566,789 0.03% 29,770,520
2013-03-19 2013-03-15 19.786 990,447 +207,966 0.02% 19,596,712
2013-03-18 2013-03-14 20.194 782,481 -123,918 0.02% 15,801,469
2013-03-15 2013-03-13 20.343 906,399 +186,416 0.02% 18,438,464
2013-03-14 2013-03-12 20.305 719,983 +234,904 0.02% 14,619,561
2013-03-13 2013-03-11 20.714 485,079 -270,463 0.01% 10,047,810
2013-03-12 2013-03-08 20.380 755,542 -424,553 0.02% 15,397,695
2013-03-11 2013-03-07 20.083 1,180,095 +116,429 0.03% 23,699,490
2013-03-08 2013-03-06 19.377 1,063,666 +377,140 0.02% 20,611,070
2013-03-07 2013-03-05 19.155 686,526 -2,658,302 0.02% 13,150,172
2013-03-06 2013-03-04 19.303 3,344,828 -12,284 0.07% 64,565,704
2013-03-05 2013-03-01 19.452 3,357,112 -205,811 0.07% 65,301,307
2013-03-04 2013-02-28 19.303 3,562,923 -46,335 0.08% 68,775,624
2013-03-01 2013-02-27 19.489 3,609,258 -112,064 0.08% 70,339,939
2013-02-28 2013-02-26 19.415 3,721,322 -58,188 0.08% 72,247,645
2013-02-27 2013-02-25 19.600 3,779,510 -69,501 0.08% 74,078,841
2013-02-26 2013-02-22 19.711 3,849,011 -209,044 0.09% 75,869,711
2013-02-25 2013-02-21 19.303 4,058,055 +59,141 0.09% 78,333,229
2013-02-22 2013-02-20 19.600 3,998,914 +3,906,099 0.09% 78,379,185
2013-02-21 2013-02-19 19.266 92,815 -469,809 0.00% 1,788,176
2013-02-20 2013-02-18 18.783 562,624 +436,966 0.01% 10,568,018
2013-02-19 2013-02-15 18.932 125,658 -97 0.00% 2,378,949
2013-02-18 2013-02-14 19.043 125,755 +22,089 0.00% 2,394,790
2013-02-15 2013-02-08 19.043 103,666 -5,058,174 0.00% 1,974,142
2013-02-14 2013-02-07 18.783 5,161,840 +639,218 0.11% 96,957,144
2013-02-08 2013-02-06 19.563 4,522,622 +220,938 0.10% 88,476,037
2013-02-07 2013-02-05 19.489 4,301,684 +252,145 0.10% 83,834,459
2013-02-06 2013-02-04 19.786 4,049,539 +242,016 0.09% 80,123,065
2013-02-05 2013-02-01 19.897 3,807,523 +428,648 0.08% 75,758,625
2013-02-04 2013-01-31 20.231 3,378,875 -1,321,878 0.08% 68,358,636
2013-02-01 2013-01-30 21.011 4,700,753 +434,250 0.10% 98,766,263
2013-01-31 2013-01-29 21.308 4,266,503 +157,322 0.09% 90,909,382
2013-01-30 2013-01-28 21.456 4,109,181 -5,372,637 0.09% 88,167,366
2013-01-29 2013-01-25 21.382 9,481,818 +398,691 0.21% 202,739,726
2013-01-28 2013-01-24 21.679 9,083,127 +1,054,916 0.20% 196,912,366
2013-01-25 2013-01-23 22.087 8,028,211 -10,775 0.18% 177,321,135
2013-01-24 2013-01-22 22.013 8,038,986 -132,538 0.18% 176,962,287
2013-01-23 2013-01-21 22.050 8,171,524 +32,973 0.18% 180,183,187
2013-01-22 2013-01-18 22.161 8,138,551 -247,043 0.18% 180,362,472
2013-01-21 2013-01-17 22.013 8,385,594 -176,179 0.19% 184,592,173
2013-01-18 2013-01-16 21.753 8,561,773 +1,479,469 0.19% 186,245,626
2013-01-17 2013-01-15 21.679 7,082,304 +297,402 0.16% 153,536,688
2013-01-16 2013-01-14 21.790 6,784,902 +3,709,986 0.15% 147,844,931
2013-01-15 2013-01-11 25.762 3,074,916 +173,485 0.07% 79,216,835
2013-01-14 2013-01-10 26.208 2,901,431 -19,396 0.06% 76,039,930
2013-01-11 2013-01-09 26.282 2,920,827 +24,783 0.06% 76,765,105
2013-01-10 2013-01-08 26.393 2,896,044 +524,764 0.06% 76,436,275
2013-01-09 2013-01-07 27.284 2,371,280 -206,026 0.05% 64,698,608
2013-01-08 2013-01-04 26.913 2,577,306 +863,016 0.06% 69,363,141
2013-01-07 2013-01-03 26.950 1,714,290 +608,813 0.04% 46,200,393
2013-01-04 2013-01-02 26.987 1,105,477 -637,368 0.02% 29,833,821
2013-01-03 2012-12-31 25.391 1,742,845 +24,784 0.04% 44,252,685
2013-01-02 2012-12-27 24.983 1,718,061 -72,196 0.04% 42,921,847
2012-12-28 2012-12-24 24.834 1,790,257 -80,385 0.04% 44,459,672
2012-12-27 2012-12-20 25.280 1,870,642 +573,254 0.04% 47,289,264
2012-12-21 2012-12-19 25.540 1,297,388 +80,816 0.03% 33,134,702
2012-12-20 2012-12-18 25.094 1,216,572 -137,846 0.03% 30,528,767
2012-12-19 2012-12-17 25.280 1,354,418 +75,887 0.03% 34,239,277
2012-12-18 2012-12-14 24.686 1,278,531 -26,938 0.03% 31,561,502
2012-12-14 2012-12-12 24.500 1,305,469 +1,002,116 0.03% 31,984,183
2012-12-13 2012-12-11 24.426 303,353 -592,650 0.01% 7,409,671
2012-12-12 2012-12-10 24.315 896,003 -143,959 0.02% 21,785,901
2012-12-11 2012-12-07 24.055 1,039,962 -152,689 0.02% 25,015,963
2012-12-10 2012-12-06 23.980 1,192,651 -132,538 0.03% 28,600,304
2012-12-07 2012-12-05 23.535 1,325,189 -186,415 0.03% 31,188,310
2012-12-06 2012-12-04 23.275 1,511,604 +614,201 0.03% 35,182,794
2012-12-05 2012-12-03 22.978 897,403 -975,178 0.02% 20,620,677
2012-12-04 2012-11-30 23.683 1,872,581 +131,460 0.04% 44,349,226
2012-12-03 2012-11-29 23.349 1,741,121 -85,126 0.04% 40,654,101
2012-11-30 2012-11-28 22.904 1,826,247 -26,938 0.04% 41,828,225
2012-11-29 2012-11-27 23.015 1,853,185 -2,081,816 0.04% 42,651,590
2012-11-28 2012-11-26 23.164 3,935,001 +414,423 0.09% 91,149,480
2012-11-27 2012-11-23 23.015 3,520,578 +62,821 0.08% 81,027,123
2012-11-26 2012-11-22 22.607 3,457,757 +9,698 0.08% 78,169,353
2012-11-23 2012-11-21 22.421 3,448,059 +190,725 0.08% 77,310,127
2012-11-22 2012-11-20 22.867 3,257,334 -6,465 0.07% 74,484,818
2012-11-21 2012-11-19 22.978 3,263,799 -116,375 0.07% 74,996,123
2012-11-20 2012-11-16 22.384 3,380,174 -2,184,183 0.08% 75,662,577
2012-11-19 2012-11-15 23.498 5,564,357 +2,252,069 0.12% 130,750,529
2012-11-16 2012-11-14 24.240 3,312,288 +184,260 0.07% 80,290,845
2012-11-15 2012-11-13 23.758 3,128,028 -7,543 0.07% 74,314,809
2012-11-14 2012-11-12 23.238 3,135,571 -129,736 0.07% 72,864,457
2012-11-13 2012-11-09 22.978 3,265,307 -172,084 0.07% 75,030,774
2012-11-12 2012-11-08 23.795 3,437,391 -153,012 0.08% 81,792,169
2012-11-09 2012-11-07 24.649 3,590,403 +72,196 0.08% 88,498,526
2012-11-08 2012-11-06 24.797 3,518,207 +2,781,142 0.08% 87,241,396
2012-11-07 2012-11-05 24.723 737,065 +113,142 0.02% 18,222,366
2012-11-06 2012-11-02 24.463 623,923 -89,813 0.01% 15,263,044
2012-11-05 2012-11-01 24.315 713,736 -1,077 0.02% 17,354,163
2012-11-02 2012-10-31 24.129 714,813 +25,861 0.02% 17,247,675
2012-11-01 2012-10-30 23.906 688,952 -398,692 0.02% 16,470,227
2012-10-31 2012-10-29 23.535 1,087,644 -53,618 0.02% 25,597,691
2012-10-30 2012-10-26 23.349 1,141,262 -111,882 0.03% 26,647,763
2012-10-29 2012-10-25 23.906 1,253,144 -10,775 0.03% 29,957,916
2012-10-26 2012-10-24 24.277 1,263,919 +41,377 0.03% 30,684,691
2012-10-25 2012-10-22 23.832 1,222,542 -213,353 0.03% 29,135,574
2012-10-24 2012-10-19 24.055 1,435,895 -137,387 0.03% 34,540,009
2012-10-22 2012-10-18 23.795 1,573,282 -478,969 0.03% 37,435,993
2012-10-19 2012-10-17 22.793 2,052,251 -107,754 0.05% 46,776,056
2012-10-18 2012-10-16 22.384 2,160,005 -129,306 0.05% 48,350,039
2012-10-17 2012-10-15 22.236 2,289,311 -15,904 0.05% 50,904,523
2012-10-16 2012-10-12 22.161 2,305,215 +445,069 0.05% 51,087,015
2012-10-15 2012-10-11 22.013 1,860,146 +167,019 0.04% 40,947,414
2012-10-11 2012-10-09 22.236 1,693,127 +53,877 0.04% 37,647,931
2012-10-10 2012-10-08 22.421 1,639,250 +89,437 0.04% 36,754,193
2012-10-09 2012-10-05 22.347 1,549,813 -285,119 0.03% 34,633,832
2012-10-08 2012-10-04 21.790 1,834,932 -247,792 0.04% 39,983,686
2012-10-05 2012-10-03 21.642 2,082,724 +2,082,724 0.05% 45,073,889
2007-06-26 2007-06-22 116.573 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top