History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -31,274,921
2020-05-18 2020-05-14 1.240 31,274,921 +30,000,000 0.37% 38,780,902
2020-05-05 2020-04-29 1.170 1,274,921 -456,000 0.01% 1,491,658
2020-04-22 2020-04-20 1.090 1,730,921 -62,000 0.02% 1,886,704
2020-04-15 2020-04-09 1.040 1,792,921 +384,000 0.02% 1,864,638
2020-04-09 2020-04-07 1.040 1,408,921 +266,000 0.02% 1,465,278
2020-04-02 2020-03-31 1.020 1,142,921 -1,808,000 0.01% 1,165,779
2020-03-31 2020-03-27 0.950 2,950,921 +1,832,000 0.03% 2,803,375
2020-02-11 2020-02-07 0.770 1,118,921 -24,000 0.01% 861,569
2020-02-07 2020-02-05 0.720 1,142,921 +36,000 0.01% 822,903
2020-02-06 2020-02-04 0.690 1,106,921 +34,000 0.01% 763,775
2020-02-05 2020-02-03 0.680 1,072,921 +62,000 0.01% 729,586
2020-02-04 2020-01-31 0.690 1,010,921 -48,000 0.01% 697,535
2020-01-16 2020-01-14 0.840 1,058,921 -100,000 0.01% 889,494
2020-01-13 2020-01-09 0.860 1,158,921 +1,000,000 0.01% 996,672
2019-12-30 2019-12-24 0.870 158,921 -1,220,000 0.00% 138,261
2019-12-18 2019-12-16 0.840 1,378,921 -100,000 0.02% 1,158,294
2019-12-17 2019-12-13 0.870 1,478,921 +100,000 0.02% 1,286,661
2019-12-06 2019-12-04 0.830 1,378,921 +398,000 0.02% 1,144,504
2019-11-21 2019-11-19 0.870 980,921 +600,000 0.01% 853,401
2019-11-19 2019-11-15 0.850 380,921 -58,000 0.00% 323,783
2019-11-18 2019-11-14 0.850 438,921 +110,000 0.01% 373,083
2019-11-12 2019-11-08 0.930 328,921 -592,000 0.00% 305,897
2019-11-05 2019-11-01 0.840 920,921 +834,000 0.01% 773,574
2019-10-14 2019-10-10 0.850 86,921 -312,000 0.00% 73,883
2019-10-08 2019-10-03 0.880 398,921 +160,000 0.00% 351,050
2019-09-05 2019-09-03 0.860 238,921 +2,715 0.00% 205,417
2019-08-05 2019-08-01 1.072 236,206 -268,909 0.00% 253,256
2019-07-30 2019-07-26 1.143 505,115 +96,886 0.01% 577,341
2019-06-17 2019-06-13 1.133 408,229 -207,613 0.00% 462,472
2019-06-11 2019-06-06 1.153 615,842 +3,954 0.01% 710,130
2019-06-10 2019-06-05 1.133 611,888 +27,682 0.01% 693,192
2019-06-04 2019-05-31 1.163 584,206 +573,409 0.01% 679,559
2019-06-03 2019-05-30 1.204 10,797 -988,636 0.00% 12,996
2019-05-30 2019-05-28 1.264 999,433 -5,932 0.01% 1,263,651
2019-05-27 2019-05-23 1.305 1,005,365 +31,665 0.01% 1,312,489
2019-05-22 2019-05-20 1.295 973,700 +532,369 0.01% 1,260,982
2019-05-16 2019-05-14 1.316 441,331 +137,880 0.01% 580,760
2019-04-26 2019-04-24 1.462 303,451 -957,499 0.00% 443,689
2019-04-15 2019-04-11 1.473 1,260,950 -225,969 0.02% 1,856,859
2019-04-04 2019-04-02 1.504 1,486,919 -1,188 0.02% 2,236,206
2019-04-01 2019-03-28 1.504 1,488,107 +41,403 0.02% 2,237,993
2019-03-26 2019-03-22 1.619 1,446,704 +239,374 0.02% 2,341,927
2019-03-22 2019-03-20 1.452 1,207,330 -90 0.01% 1,752,681
2019-03-06 2019-03-04 1.462 1,207,420 +97,665 0.01% 1,765,422
2019-03-05 2019-03-01 1.431 1,109,755 -555,349 0.01% 1,587,851
2019-03-04 2019-02-28 1.431 1,665,104 +687,484 0.02% 2,382,451
2019-01-31 2019-01-29 1.399 977,620 +178,095 0.01% 1,368,160
2019-01-22 2019-01-18 1.379 799,525 +164,689 0.01% 1,102,219
2019-01-14 2019-01-10 1.441 634,836 -26 0.01% 914,961
2019-01-09 2019-01-07 1.316 634,862 -11,490 0.01% 835,434
2019-01-08 2019-01-04 1.295 646,352 +28,751 0.01% 837,053
2019-01-03 2018-12-31 1.285 617,601 +400,235 0.01% 793,369
2018-12-19 2018-12-17 1.337 217,366 -155,115 0.00% 290,579
2018-12-18 2018-12-14 1.410 372,481 -76,600 0.00% 525,170
2018-12-17 2018-12-13 1.452 449,081 -266,185 0.01% 651,931
2018-12-14 2018-12-12 1.441 715,266 -3,569,463 0.01% 1,030,881
2018-12-12 2018-12-10 1.452 4,284,729 +3,695,964 0.05% 6,220,140
2018-12-06 2018-12-04 1.713 588,765 -270,035 0.01% 1,008,435
2018-12-05 2018-12-03 1.744 858,800 -563,205 0.01% 1,497,858
2018-12-04 2018-11-30 1.671 1,422,005 +1,294,733 0.02% 2,376,201
2018-12-03 2018-11-29 1.713 127,272 -47,875 0.00% 217,991
2018-11-30 2018-11-28 1.765 175,147 +174,265 0.00% 309,137
2018-11-22 2018-11-20 1.775 882 -474,919 0.00% 1,566
2018-11-20 2018-11-16 1.786 475,801 -220,225 0.01% 849,735
2018-11-19 2018-11-15 1.681 696,026 -160,837 0.01% 1,170,344
2018-11-16 2018-11-14 1.681 856,863 +478,749 0.01% 1,440,785
2018-11-14 2018-11-12 1.692 378,114 -34,470 0.00% 639,735
2018-11-07 2018-11-05 1.671 412,584 +24,895 0.01% 689,437
2018-11-06 2018-11-02 1.734 387,689 +22,980 0.00% 672,130
2018-11-02 2018-10-31 1.619 364,709 -78,515 0.00% 590,392
2018-10-31 2018-10-29 1.483 443,224 -55,535 0.01% 657,315
2018-10-30 2018-10-26 1.567 498,759 -95,750 0.01% 781,347
2018-10-22 2018-10-18 1.608 594,509 +24,895 0.01% 956,183
2018-10-19 2018-10-16 1.629 569,614 -128,305 0.01% 928,041
2018-10-18 2018-10-15 1.681 697,919 +329,380 0.01% 1,173,527
2018-10-16 2018-10-12 1.755 368,539 -262,608 0.00% 646,628
2018-10-15 2018-10-11 1.723 631,147 +4,083 0.01% 1,087,618
2018-10-11 2018-10-09 1.807 627,064 +19,150 0.01% 1,132,974
2018-10-09 2018-10-05 1.859 607,914 -99,580 0.01% 1,130,119
2018-10-03 2018-09-28 1.828 707,494 -1,072,398 0.01% 1,293,072
2018-10-02 2018-09-27 1.765 1,779,892 +938,331 0.02% 3,141,538
2018-09-26 2018-09-21 1.932 841,561 +1,915 0.01% 1,625,996
2018-09-21 2018-09-19 1.932 839,646 -22 0.01% 1,622,296
2018-09-20 2018-09-18 1.984 839,668 -2,047,132 0.01% 1,666,185
2018-09-18 2018-09-14 2.089 2,886,800 -3,830 0.04% 6,029,881
2018-09-14 2018-09-12 2.005 2,890,630 -616,628 0.04% 5,796,366
2018-09-12 2018-09-10 2.078 3,507,258 -1,915 0.04% 7,289,250
2018-09-11 2018-09-07 2.162 3,509,173 -84,260 0.04% 7,586,425
2018-09-10 2018-09-06 2.172 3,593,433 -34,470 0.04% 7,806,114
2018-09-06 2018-09-04 2.245 3,627,903 -65,110 0.04% 8,146,220
2018-09-04 2018-08-31 2.361 3,693,013 +50,359 0.05% 8,719,883
2018-08-31 2018-08-29 2.435 3,642,654 -123,722 0.05% 8,870,962
2018-08-30 2018-08-28 2.499 3,766,376 +138,833 0.05% 9,411,539
2018-08-29 2018-08-27 2.541 3,627,543 -30,222 0.05% 9,218,256
2018-08-28 2018-08-24 2.531 3,657,765 -54,778 0.05% 9,256,327
2018-08-27 2018-08-23 2.658 3,712,543 +1,186,219 0.05% 9,866,661
2018-08-23 2018-08-21 3.134 2,526,324 +532,665 0.03% 7,917,822
2018-08-22 2018-08-20 3.081 1,993,659 -24,556 0.02% 6,142,835
2018-08-16 2018-08-14 2.996 2,018,215 -135,999 0.03% 6,047,541
2018-08-15 2018-08-13 3.018 2,154,214 +32,111 0.03% 6,500,678
2018-08-14 2018-08-10 3.028 2,122,103 -124,666 0.03% 6,426,248
2018-08-13 2018-08-09 2.933 2,246,769 -1,699,995 0.03% 6,589,662
2018-08-06 2018-08-02 2.859 3,946,764 -485,443 0.05% 11,283,138
2018-08-02 2018-07-31 2.816 4,432,207 -24,555 0.06% 12,483,221
2018-08-01 2018-07-30 2.912 4,456,762 -37,778 0.06% 12,977,084
2018-07-31 2018-07-27 2.922 4,494,540 +209,666 0.06% 13,134,674
2018-07-24 2018-07-20 2.891 4,284,874 -34,000 0.05% 12,385,846
2018-07-23 2018-07-19 2.806 4,318,874 +15,111 0.05% 12,118,291
2018-07-20 2018-07-18 2.901 4,303,763 +1,416,662 0.05% 12,486,016
2018-07-17 2018-07-13 2.711 2,887,101 -559,109 0.04% 7,825,767
2018-07-16 2018-07-12 2.584 3,446,210 +559,109 0.04% 8,903,413
2018-07-13 2018-07-11 2.679 2,887,101 +47,222 0.04% 7,734,059
2018-07-12 2018-07-10 2.742 2,839,879 +22,667 0.04% 7,787,975
2018-07-10 2018-07-06 2.764 2,817,212 -20,778 0.04% 7,785,473
2018-07-06 2018-07-04 2.869 2,837,990 -236,110 0.04% 8,143,388
2018-07-05 2018-07-03 2.933 3,074,100 -26,445 0.04% 9,016,183
2018-07-04 2018-06-29 3.049 3,100,545 -86,888 0.04% 9,454,869
2018-07-03 2018-06-28 3.028 3,187,433 -92,555 0.04% 9,652,328
2018-06-29 2018-06-27 3.007 3,279,988 -9,445 0.04% 9,863,148
2018-06-28 2018-06-26 3.071 3,289,433 +64,222 0.04% 10,100,527
2018-06-27 2018-06-25 3.113 3,225,211 +45,333 0.04% 10,039,924
2018-06-26 2018-06-22 3.176 3,179,878 -9,444 0.04% 10,100,821
2018-06-25 2018-06-21 3.187 3,189,322 +3,778 0.04% 10,164,589
2018-06-21 2018-06-19 3.124 3,185,544 +24,555 0.04% 9,950,172
2018-06-20 2018-06-15 3.208 3,160,989 +638,443 0.04% 10,141,229
2018-06-19 2018-06-14 3.187 2,522,546 -209,666 0.03% 8,039,528
2018-06-15 2018-06-13 3.240 2,732,212 +209,666 0.03% 8,852,395
2018-06-13 2018-06-11 3.272 2,522,546 +26,444 0.03% 8,253,203
2018-06-12 2018-06-08 3.272 2,496,102 -24,555 0.03% 8,166,685
2018-06-11 2018-06-07 3.293 2,520,657 +90,666 0.03% 8,300,402
2018-06-05 2018-06-01 3.251 2,429,991 -260 0.03% 7,898,925
2018-06-04 2018-05-31 3.229 2,430,251 +49,371 0.03% 7,848,306
2018-06-01 2018-05-30 3.208 2,380,880 -51,259 0.03% 7,638,448
2018-05-31 2018-05-29 3.198 2,432,139 +15,111 0.03% 7,777,147
2018-05-30 2018-05-28 3.145 2,417,028 +1,431,773 0.03% 7,600,867
2018-05-29 2018-05-25 3.536 985,255 +247,444 0.01% 3,484,336
2018-05-23 2018-05-18 3.738 737,811 +18,889 0.01% 2,757,686
2018-05-21 2018-05-17 3.801 718,922 -45,333 0.01% 2,732,758
2018-05-18 2018-05-16 5.084 764,255 -15,111 0.01% 3,885,609
2018-05-17 2018-05-15 5.276 779,366 +91,171 0.01% 4,111,962
2018-05-16 2018-05-14 5.228 688,195 +15,011 0.01% 3,597,932
2018-05-15 2018-05-11 5.168 673,184 -81,728 0.01% 3,479,093
2018-05-11 2018-05-09 5.024 754,912 +60,045 0.01% 3,792,847
2018-05-10 2018-05-08 4.976 694,867 +38,362 0.01% 3,457,839
2018-05-08 2018-05-04 4.904 656,505 +13,344 0.01% 3,219,707
2018-05-04 2018-05-02 4.940 643,161 -436,161 0.01% 3,177,400
2018-05-03 2018-04-30 4.760 1,079,322 -200,150 0.02% 5,138,029
2018-05-02 2018-04-27 4.688 1,279,472 +25,018 0.02% 5,998,774
2018-04-30 2018-04-26 4.593 1,254,454 -404,470 0.02% 5,761,141
2018-04-27 2018-04-25 4.653 1,658,924 +214,755 0.02% 7,718,150
2018-04-24 2018-04-20 4.688 1,444,169 -181,804 0.02% 6,770,953
2018-04-23 2018-04-19 4.700 1,625,973 -175,131 0.02% 7,642,833
2018-04-17 2018-04-13 4.641 1,801,104 +220,999 0.03% 8,358,046
2018-04-13 2018-04-11 4.796 1,580,105 -208,490 0.02% 7,578,808
2018-04-12 2018-04-10 4.760 1,788,595 +727,213 0.03% 8,514,468
2018-04-11 2018-04-09 4.832 1,061,382 +10,007 0.02% 5,128,989
2018-04-09 2018-04-04 4.760 1,051,375 -138,437 0.01% 5,004,989
2018-04-04 2018-03-29 4.605 1,189,812 -50,037 0.02% 5,478,537
2018-04-03 2018-03-28 4.700 1,239,849 -31,691 0.02% 5,827,870
2018-03-29 2018-03-27 4.653 1,271,540 -241,014 0.02% 5,915,844
2018-03-28 2018-03-26 4.509 1,512,554 +535,402 0.02% 6,819,519
2018-03-26 2018-03-22 5.168 977,152 -13,343 0.01% 5,050,035
2018-03-23 2018-03-21 5.096 990,495 +16,742 0.01% 5,047,731
2018-03-22 2018-03-20 5.084 973,753 -333,584 0.01% 4,950,735
2018-03-21 2018-03-19 5.120 1,307,337 -515,387 0.02% 6,693,764
2018-03-20 2018-03-16 5.012 1,822,724 +173,464 0.03% 9,135,918
2018-03-19 2018-03-15 4.928 1,649,260 -30,023 0.02% 8,128,042
2018-03-15 2018-03-13 5.036 1,679,283 +23,351 0.02% 8,457,231
2018-03-14 2018-03-12 5.036 1,655,932 -1,668 0.02% 8,339,630
2018-03-12 2018-03-08 5.000 1,657,600 -48,369 0.02% 8,288,402
2018-03-09 2018-03-07 4.940 1,705,969 +728,880 0.02% 8,427,977
2018-03-08 2018-03-06 4.844 977,089 -600,451 0.01% 4,733,370
2018-03-06 2018-03-02 4.700 1,577,540 +51,706 0.02% 7,415,176
2018-03-02 2018-02-28 4.736 1,525,834 +7,637 0.02% 7,227,022
2018-03-01 2018-02-27 4.641 1,518,197 -8,415 0.02% 7,045,212
2018-02-28 2018-02-26 4.712 1,526,612 -302,492 0.02% 7,194,096
2018-02-27 2018-02-23 4.772 1,829,104 +53,073 0.03% 8,729,241
2018-02-26 2018-02-22 4.760 1,776,031 +101,743 0.03% 8,454,658
2018-02-23 2018-02-21 4.856 1,674,288 -15,011 0.02% 8,130,929
2018-02-22 2018-02-20 4.688 1,689,299 -66,717 0.02% 7,920,239
2018-02-21 2018-02-15 4.700 1,756,016 -2,470,188 0.02% 8,254,096
2018-02-20 2018-02-13 4.557 4,226,204 -158,453 0.06% 19,257,018
2018-02-14 2018-02-12 4.521 4,384,657 -215,161 0.06% 19,821,292
2018-02-13 2018-02-09 4.497 4,599,818 -48,370 0.07% 20,683,637
2018-02-12 2018-02-08 4.605 4,648,188 -35,026 0.07% 21,402,766
2018-02-09 2018-02-07 4.557 4,683,214 -102,125 0.07% 21,339,419
2018-02-08 2018-02-06 4.545 4,785,339 -125,094 0.07% 21,747,378
2018-02-07 2018-02-05 4.688 4,910,433 +41,698 0.07% 23,022,450
2018-02-05 2018-02-01 4.712 4,868,735 -35,027 0.07% 22,943,712
2018-02-02 2018-01-31 4.784 4,903,762 +96,740 0.07% 23,461,581
2018-01-31 2018-01-29 4.772 4,807,022 -33,359 0.07% 22,941,097
2018-01-30 2018-01-26 4.796 4,840,381 -26,686 0.07% 23,216,381
2018-01-23 2018-01-19 4.928 4,867,067 +93,403 0.07% 23,986,348
2018-01-22 2018-01-18 4.904 4,773,664 -11,675 0.07% 23,411,549
2018-01-19 2018-01-17 4.940 4,785,339 +93,403 0.07% 23,640,950
2018-01-18 2018-01-16 4.928 4,691,936 -980,138 0.07% 23,123,251
2018-01-12 2018-01-10 5.156 5,672,074 +8,340 0.08% 29,245,923
2018-01-11 2018-01-09 5.156 5,663,734 +135,101 0.08% 29,202,921
2018-01-09 2018-01-05 4.988 5,528,633 +51,706 0.08% 27,578,211
2018-01-08 2018-01-04 4.988 5,476,927 +87,032 0.08% 27,320,288
2018-01-05 2018-01-03 5.084 5,389,895 +5,004 0.08% 27,403,192
2018-01-04 2018-01-02 5.060 5,384,891 +1,668 0.08% 27,248,610
2018-01-02 2017-12-28 5.192 5,383,223 -334 0.08% 27,950,222
2017-12-29 2017-12-27 5.168 5,383,557 -156,784 0.08% 27,822,848
2017-12-28 2017-12-22 5.132 5,540,341 -84,614 0.08% 28,433,823
2017-12-27 2017-12-21 5.096 5,624,955 +8,340 0.08% 28,665,728
2017-12-21 2017-12-19 5.060 5,616,615 -88,400 0.08% 28,421,180
2017-12-20 2017-12-18 5.312 5,705,015 +136,769 0.08% 30,305,085
2017-12-19 2017-12-15 5.312 5,568,246 +4,246,856 0.08% 29,578,567
2017-12-18 2017-12-14 4.892 1,321,390 +251,856 0.02% 6,464,667
2017-12-14 2017-12-12 4.760 1,069,534 +37,563 0.02% 5,091,434
2017-12-13 2017-12-11 4.784 1,031,971 +30,023 0.01% 4,937,367
2017-12-12 2017-12-08 4.617 1,001,948 -1,668 0.01% 4,625,524
2017-12-11 2017-12-07 4.257 1,003,616 +357,769 0.01% 4,272,194
2017-12-08 2017-12-06 4.281 645,847 +75,056 0.01% 2,764,731
2017-12-06 2017-12-04 4.185 570,791 +5,004 0.01% 2,388,678
2017-12-04 2017-11-30 4.125 565,787 -55,042 0.01% 2,333,815
2017-12-01 2017-11-29 4.149 620,829 +5,004 0.01% 2,575,746
2017-11-30 2017-11-28 4.173 615,825 +13,343 0.01% 2,569,754
2017-11-29 2017-11-27 4.137 602,482 -435,729 0.01% 2,492,402
2017-11-28 2017-11-24 4.149 1,038,211 -3,336 0.01% 4,307,415
2017-11-27 2017-11-23 4.185 1,041,547 -394,869 0.01% 4,358,723
2017-11-24 2017-11-22 4.245 1,436,416 +396,537 0.02% 6,097,313
2017-11-22 2017-11-20 4.281 1,039,879 +98,407 0.01% 4,451,496
2017-11-21 2017-11-17 4.389 941,472 -65,049 0.01% 4,131,840
2017-11-20 2017-11-16 4.377 1,006,521 -181,803 0.01% 4,405,251
2017-11-17 2017-11-15 4.317 1,188,324 +48,370 0.02% 5,129,705
2017-11-15 2017-11-13 4.329 1,139,954 +136,769 0.02% 4,934,572
2017-11-13 2017-11-09 4.401 1,003,185 +218,497 0.01% 4,414,709
2017-11-10 2017-11-08 4.461 784,688 -237,678 0.01% 3,500,217
2017-11-09 2017-11-07 4.533 1,022,366 -140,105 0.01% 4,633,970
2017-11-08 2017-11-06 4.521 1,162,471 +120,090 0.02% 5,255,070
2017-11-07 2017-11-03 4.617 1,042,381 +230,173 0.01% 4,812,184
2017-11-06 2017-11-02 4.736 812,208 +8,339 0.01% 3,846,975
2017-11-03 2017-11-01 4.808 803,869 -24,268 0.01% 3,865,313
2017-11-02 2017-10-31 4.712 828,137 +121,758 0.01% 3,902,561
2017-11-01 2017-10-30 4.760 706,379 +143,010 0.01% 3,362,662
2017-10-24 2017-10-20 4.880 563,369 -99,236 0.01% 2,749,428
2017-10-23 2017-10-19 4.772 662,605 +38,362 0.01% 3,162,225
2017-10-20 2017-10-18 4.748 624,243 +41,698 0.01% 2,964,175
2017-10-19 2017-10-17 4.844 582,545 -130,098 0.01% 2,822,057
2017-10-18 2017-10-16 4.868 712,643 -430,323 0.01% 3,469,389
2017-10-16 2017-10-12 4.892 1,142,966 -41,698 0.02% 5,591,759
2017-10-13 2017-10-11 4.832 1,184,664 -4,429,993 0.02% 5,724,733
2017-10-12 2017-10-10 5.084 5,614,657 -174,881 0.08% 28,545,922
2017-10-10 2017-10-06 4.928 5,789,538 -81,728 0.08% 28,532,559
2017-10-09 2017-10-04 5.000 5,871,266 -1,691,271 0.08% 29,357,752
2017-10-06 2017-10-03 4.832 7,562,537 -17,098 0.11% 36,544,965
2017-10-04 2017-09-29 4.700 7,579,635 +215,161 0.11% 35,627,828
2017-10-03 2017-09-28 4.557 7,364,474 +230,173 0.10% 33,556,783
2017-09-29 2017-09-27 4.557 7,134,301 -348,595 0.10% 32,507,983
2017-09-28 2017-09-26 4.497 7,482,896 +166,792 0.11% 33,647,745
2017-09-27 2017-09-25 4.317 7,316,104 -330,248 0.10% 31,581,835
2017-09-26 2017-09-22 4.413 7,646,352 -1,739,640 0.11% 33,740,934
2017-09-25 2017-09-21 4.461 9,385,992 -467,017 0.13% 41,867,604
2017-09-22 2017-09-20 4.557 9,853,009 +206,043 0.14% 44,895,981
2017-09-21 2017-09-19 4.605 9,646,966 -1,049,121 0.14% 44,419,837
2017-09-20 2017-09-18 4.748 10,696,087 +902,344 0.15% 50,789,637
2017-09-19 2017-09-15 4.641 9,793,743 +143,441 0.14% 45,447,988
2017-09-18 2017-09-14 4.593 9,650,302 +375,282 0.14% 44,319,482
2017-09-15 2017-09-13 4.545 9,275,020 +13,343 0.13% 42,151,114
2017-09-14 2017-09-12 4.557 9,261,677 +356,935 0.13% 42,201,532
2017-09-13 2017-09-11 4.653 8,904,742 -645,485 0.13% 41,429,344
2017-09-12 2017-09-08 4.449 9,550,227 +351,931 0.14% 42,485,682
2017-09-11 2017-09-07 4.341 9,198,296 +83,396 0.13% 39,927,392
2017-09-08 2017-09-06 4.317 9,114,900 -183,471 0.13% 39,346,799
2017-09-07 2017-09-05 4.489 9,298,371 -2,310,068 0.13% 41,738,078
2017-09-06 2017-09-04 4.427 11,608,439 +6,701,590 0.16% 51,389,667
2017-09-05 2017-09-01 4.377 4,906,849 +80,869 0.07% 21,479,537
2017-09-04 2017-08-31 4.365 4,825,980 -121,304 0.07% 21,065,859
2017-09-01 2017-08-30 4.303 4,947,284 +6,073 0.07% 21,289,479
2017-08-31 2017-08-29 4.316 4,941,211 -84,104 0.07% 21,324,447
2017-08-30 2017-08-28 4.279 5,025,315 +161,738 0.07% 21,500,984
2017-08-29 2017-08-25 4.081 4,863,577 +242,606 0.07% 19,846,718
2017-08-24 2017-08-21 3.499 4,620,971 -18,195 0.07% 16,171,065
2017-08-22 2017-08-18 3.499 4,639,166 -38,817 0.07% 16,234,739
2017-08-21 2017-08-17 3.524 4,677,983 +93,808 0.07% 16,486,272
2017-08-18 2017-08-16 3.475 4,584,175 -3,974,541 0.07% 15,928,925
2017-08-17 2017-08-15 3.462 8,558,716 +182,764 0.12% 29,633,681
2017-08-16 2017-08-14 3.462 8,375,952 +21,026 0.12% 29,000,879
2017-08-14 2017-08-10 3.512 8,354,926 +249,076 0.12% 29,341,337
2017-08-11 2017-08-09 3.524 8,105,850 +16,173 0.12% 28,566,851
2017-08-10 2017-08-08 3.537 8,089,677 +1,618 0.12% 28,609,889
2017-08-09 2017-08-07 3.524 8,088,059 +87,338 0.12% 28,504,152
2017-08-08 2017-08-04 3.512 8,000,721 -6,469 0.12% 28,097,419
2017-08-04 2017-08-02 3.524 8,007,190 -80,869 0.12% 28,219,151
2017-08-02 2017-07-31 3.537 8,088,059 -46,904 0.12% 28,604,167
2017-08-01 2017-07-28 3.512 8,134,963 -41,647 0.12% 28,568,858
2017-07-31 2017-07-27 3.524 8,176,610 +1,617 0.12% 28,816,226
2017-07-28 2017-07-26 3.537 8,174,993 -1,923 0.12% 28,911,617
2017-07-26 2017-07-24 3.499 8,176,916 +71,164 0.12% 28,615,077
2017-07-25 2017-07-21 3.475 8,105,752 -12,939 0.12% 28,165,573
2017-07-24 2017-07-20 3.487 8,118,691 +5,499 0.12% 28,310,926
2017-07-21 2017-07-19 3.499 8,113,192 -32,360 0.12% 28,392,076
2017-07-20 2017-07-18 3.524 8,145,552 -46 0.12% 28,706,770
2017-07-19 2017-07-17 3.512 8,145,598 +9,704 0.12% 28,606,206
2017-07-18 2017-07-14 3.537 8,135,894 +16,200 0.12% 28,773,339
2017-07-17 2017-07-13 3.499 8,119,694 +1,617 0.12% 28,414,829
2017-07-13 2017-07-11 3.561 8,118,077 +4,746,999 0.12% 28,911,099
2017-07-12 2017-07-10 3.537 3,371,078 +784,428 0.05% 11,922,128
2017-07-10 2017-07-06 3.537 2,586,650 -17,791 0.04% 9,147,926
2017-07-07 2017-07-05 3.537 2,604,441 +12,939 0.04% 9,210,846
2017-07-06 2017-07-04 3.537 2,591,502 -24,261 0.04% 9,165,086
2017-07-04 2017-06-30 3.512 2,615,763 -106,747 0.04% 9,186,196
2017-07-03 2017-06-29 3.475 2,722,510 -11,322 0.04% 9,460,079
2017-06-30 2017-06-28 3.512 2,733,832 -727,819 0.04% 9,600,837
2017-06-29 2017-06-27 3.438 3,461,651 +1,159,659 0.05% 11,900,002
2017-06-28 2017-06-26 3.462 2,301,992 -38,817 0.03% 7,970,412
2017-06-27 2017-06-23 3.462 2,340,809 +101,895 0.03% 8,104,812
2017-06-26 2017-06-22 3.487 2,238,914 -1,685,306 0.03% 7,807,383
2017-06-23 2017-06-21 3.512 3,924,220 -1,618 0.06% 13,781,314
2017-06-21 2017-06-19 3.549 3,925,838 +118,069 0.06% 13,932,634
2017-06-20 2017-06-16 3.561 3,807,769 -342,884 0.06% 13,560,698
2017-06-19 2017-06-15 3.537 4,150,653 -137,477 0.06% 14,679,167
2017-06-16 2017-06-14 3.574 4,288,130 -247,459 0.06% 15,324,444
2017-06-15 2017-06-13 3.586 4,535,589 -528,882 0.07% 16,264,872
2017-06-14 2017-06-12 3.660 5,064,471 +118,069 0.07% 18,537,226
2017-06-13 2017-06-09 3.697 4,946,402 -3,235 0.07% 18,288,562
2017-06-12 2017-06-08 3.759 4,949,637 +238 0.07% 18,606,551
2017-06-09 2017-06-07 3.772 4,949,399 +234,519 0.07% 18,666,860
2017-06-08 2017-06-06 3.784 4,714,880 +1,380 0.07% 17,840,664
2017-06-07 2017-06-05 3.821 4,713,500 +76,017 0.07% 18,010,300
2017-06-05 2017-06-01 4.135 4,637,483 +172,290 0.07% 19,177,822
2017-06-02 2017-05-31 4.123 4,465,193 -91,880 0.07% 18,407,989
2017-06-01 2017-05-29 4.084 4,557,073 -17,130 0.07% 18,611,192
2017-05-31 2017-05-26 4.071 4,574,203 -49,833 0.07% 18,622,406
2017-05-26 2017-05-24 4.020 4,624,036 +116,796 0.07% 18,587,742
2017-05-25 2017-05-23 4.007 4,507,240 +45,162 0.07% 18,060,358
2017-05-24 2017-05-22 4.007 4,462,078 -93,438 0.07% 17,879,396
2017-05-23 2017-05-19 4.007 4,555,516 +70,078 0.07% 18,253,799
2017-05-22 2017-05-18 4.007 4,485,438 -177,530 0.07% 17,972,999
2017-05-19 2017-05-17 4.084 4,662,968 +428,254 0.07% 19,043,670
2017-05-18 2017-05-16 4.110 4,234,714 +28,031 0.06% 17,403,442
2017-05-17 2017-05-15 4.097 4,206,683 -342,603 0.06% 17,234,217
2017-05-16 2017-05-12 4.097 4,549,286 +165,072 0.07% 18,637,816
2017-05-12 2017-05-10 4.123 4,384,214 -287,787 0.07% 18,074,149
2017-05-11 2017-05-09 4.212 4,672,001 -320,801 0.07% 19,680,578
2017-05-10 2017-05-08 4.174 4,992,802 +189,989 0.08% 20,839,572
2017-05-08 2017-05-04 4.187 4,802,813 -3,114 0.07% 20,108,254
2017-05-04 2017-04-28 4.187 4,805,927 +26,473 0.07% 20,121,292
2017-05-02 2017-04-27 4.225 4,779,454 -21,802 0.07% 20,194,601
2017-04-28 2017-04-26 4.174 4,801,256 +389,322 0.07% 20,040,074
2017-04-27 2017-04-25 4.174 4,411,934 -24,916 0.07% 18,415,073
2017-04-26 2017-04-24 4.187 4,436,850 +14,015 0.07% 18,576,053
2017-04-25 2017-04-21 4.135 4,422,835 +1,558 0.07% 18,290,168
2017-04-24 2017-04-20 4.187 4,421,277 +40,489 0.07% 18,510,852
2017-04-21 2017-04-19 4.161 4,380,788 -213,348 0.07% 18,228,811
2017-04-20 2017-04-18 4.187 4,594,136 -155,729 0.07% 19,234,572
2017-04-19 2017-04-13 4.225 4,749,865 -130,812 0.07% 20,069,579
2017-04-18 2017-04-12 4.225 4,880,677 -582,426 0.07% 20,622,298
2017-04-13 2017-04-11 4.200 5,463,103 -2,418,468 0.08% 22,942,896
2017-04-12 2017-04-10 4.290 7,881,571 -34,260 0.12% 33,808,067
2017-04-11 2017-04-07 4.277 7,915,831 -77,865 0.12% 33,853,364
2017-04-10 2017-04-06 4.290 7,993,696 -208,676 0.12% 34,289,029
2017-04-07 2017-04-05 4.277 8,202,372 +179,088 0.13% 35,078,804
2017-04-06 2017-04-03 4.367 8,023,284 -3,115 0.12% 35,034,197
2017-04-05 2017-03-31 4.328 8,026,399 +135,484 0.12% 34,738,554
2017-04-03 2017-03-30 4.341 7,890,915 -200,890 0.12% 34,253,516
2017-03-31 2017-03-29 4.803 8,091,805 -38,932 0.12% 38,866,738
2017-03-30 2017-03-28 4.829 8,130,737 +288,098 0.12% 39,262,581
2017-03-29 2017-03-27 4.778 7,842,639 +18,688 0.12% 37,468,495
2017-03-28 2017-03-24 4.765 7,823,951 -806,676 0.12% 37,278,731
2017-03-27 2017-03-23 4.765 8,630,627 +10,901 0.13% 41,122,295
2017-03-24 2017-03-22 4.778 8,619,726 -208,676 0.13% 41,181,057
2017-03-23 2017-03-21 4.893 8,828,402 -70,078 0.13% 43,198,450
2017-03-22 2017-03-20 4.919 8,898,480 +1,887,232 0.14% 43,769,914
2017-03-21 2017-03-17 4.919 7,011,248 +1,041,826 0.11% 34,486,982
2017-03-20 2017-03-16 4.790 5,969,422 +28,031 0.09% 28,595,797
2017-03-17 2017-03-15 4.739 5,941,391 +3,114 0.09% 28,156,300
2017-03-16 2017-03-14 4.598 5,938,277 -269,410 0.09% 27,302,635
2017-03-15 2017-03-13 4.623 6,207,687 -116,797 0.09% 28,700,760
2017-03-14 2017-03-10 4.623 6,324,484 +144,828 0.10% 29,240,762
2017-03-13 2017-03-09 4.636 6,179,656 -62,292 0.09% 28,650,525
2017-03-10 2017-03-08 4.675 6,241,948 -339,489 0.10% 29,179,821
2017-03-09 2017-03-07 4.726 6,581,437 +93,438 0.10% 31,104,959
2017-03-08 2017-03-06 4.649 6,487,999 +132,369 0.10% 30,163,410
2017-03-07 2017-03-03 4.508 6,355,630 -696,108 0.10% 28,650,144
2017-03-06 2017-03-02 4.367 7,051,738 -194,661 0.11% 30,791,878
2017-03-03 2017-03-01 4.392 7,246,399 +281,870 0.11% 31,828,006
2017-03-02 2017-02-28 4.444 6,964,529 +193,103 0.11% 30,947,740
2017-03-01 2017-02-27 4.495 6,771,426 +554,585 0.10% 30,437,520
2017-02-28 2017-02-24 4.534 6,216,841 +129,683 0.09% 28,184,190
2017-02-27 2017-02-23 4.559 6,087,158 -74,750 0.09% 27,752,622
2017-02-24 2017-02-22 4.585 6,161,908 -280,312 0.09% 28,251,695
2017-02-23 2017-02-21 4.482 6,442,220 +1,713,961 0.10% 28,875,005
2017-02-22 2017-02-20 4.405 4,728,259 +308,343 0.07% 20,828,427
2017-02-21 2017-02-17 4.469 4,419,916 +1,007,565 0.07% 19,753,968
2017-02-20 2017-02-16 4.521 3,412,351 +60,734 0.05% 15,426,146
2017-02-17 2017-02-15 4.482 3,351,617 -627,205 0.05% 15,022,455
2017-02-16 2017-02-14 4.392 3,978,822 -270,968 0.06% 17,475,987
2017-02-15 2017-02-13 4.290 4,249,790 +24,535 0.06% 18,229,511
2017-02-13 2017-02-09 4.315 4,225,255 +618,243 0.06% 18,232,797
2017-02-10 2017-02-08 4.315 3,607,012 +345,350 0.06% 15,564,958
2017-02-08 2017-02-06 4.290 3,261,662 +57,620 0.05% 13,990,928
2017-02-06 2017-02-02 4.238 3,204,042 +9,344 0.05% 13,579,170
2017-02-03 2017-02-01 4.290 3,194,698 -35,818 0.05% 13,703,685
2017-02-02 2017-01-27 4.341 3,230,516 +255,395 0.05% 14,023,283
2017-02-01 2017-01-25 4.328 2,975,121 -7,999 0.05% 12,876,434
2017-01-26 2017-01-24 4.302 2,983,120 +23,360 0.05% 12,834,431
2017-01-25 2017-01-23 4.290 2,959,760 +37,375 0.05% 12,695,916
2017-01-24 2017-01-20 4.367 2,922,385 +34,260 0.04% 12,760,786
2017-01-23 2017-01-19 4.418 2,888,125 -183,760 0.04% 12,759,555
2017-01-20 2017-01-18 4.482 3,071,885 -15,573 0.05% 13,768,653
2017-01-19 2017-01-17 4.482 3,087,458 -12,458 0.05% 13,838,454
2017-01-18 2017-01-16 4.508 3,099,916 +6,229 0.05% 13,973,916
2017-01-17 2017-01-13 4.546 3,093,687 +94,994 0.05% 14,065,032
2017-01-16 2017-01-12 4.534 2,998,693 +35,818 0.05% 13,594,643
2017-01-13 2017-01-11 4.585 2,962,875 +605,785 0.05% 13,584,468
2017-01-12 2017-01-10 4.559 2,357,090 +214,906 0.04% 10,746,464
2017-01-11 2017-01-09 4.495 2,142,184 -34,261 0.03% 9,629,105
2017-01-10 2017-01-06 4.598 2,176,445 -39,695 0.03% 10,006,721
2017-01-09 2017-01-05 4.598 2,216,140 -40,489 0.03% 10,189,229
2017-01-06 2017-01-04 4.611 2,256,629 -299,000 0.03% 10,404,368
2017-01-05 2017-01-03 4.559 2,555,629 -177,530 0.04% 11,651,645
2017-01-04 2016-12-30 4.379 2,733,159 -65,406 0.04% 11,969,620
2017-01-03 2016-12-29 4.367 2,798,565 +60,734 0.04% 12,220,118
2016-12-30 2016-12-28 4.392 2,737,831 -129,255 0.04% 12,025,242
2016-12-29 2016-12-23 4.482 2,867,086 -370,631 0.04% 12,850,713
2016-12-28 2016-12-22 4.662 3,237,717 -96,552 0.05% 15,094,078
2016-12-23 2016-12-21 4.739 3,334,269 -770,399 0.05% 15,801,128
2016-12-22 2016-12-20 4.778 4,104,668 -499,889 0.06% 19,610,202
2016-12-21 2016-12-19 4.649 4,604,557 -319,244 0.07% 21,407,084
2016-12-20 2016-12-16 4.572 4,923,801 +3,102,118 0.08% 22,511,870
2016-12-19 2016-12-15 4.611 1,821,683 +38,932 0.03% 8,399,015
2016-12-16 2016-12-14 4.765 1,782,751 -118,354 0.03% 8,494,263
2016-12-15 2016-12-13 4.482 1,901,105 -56,063 0.03% 8,521,040
2016-12-14 2016-12-12 4.546 1,957,168 -1,180,424 0.03% 8,898,001
2016-12-13 2016-12-09 4.405 3,137,592 +6,229 0.05% 13,821,389
2016-12-12 2016-12-08 4.328 3,131,363 +68,521 0.05% 13,552,656
2016-12-09 2016-12-07 4.379 3,062,842 +32,703 0.05% 13,413,437
2016-12-08 2016-12-06 4.341 3,030,139 +29,589 0.05% 13,153,470
2016-12-07 2016-12-05 4.302 3,000,550 -51,391 0.05% 12,909,421
2016-12-06 2016-12-02 4.302 3,051,941 +4,672 0.05% 13,130,523
2016-12-05 2016-12-01 4.367 3,047,269 +21,802 0.05% 13,306,100
2016-12-02 2016-11-30 4.367 3,025,467 -47,497 0.05% 13,210,901
2016-12-01 2016-11-29 4.354 3,072,964 -170,523 0.05% 13,378,834
2016-11-30 2016-11-28 4.341 3,243,487 +61,057 0.05% 14,079,588
2016-11-29 2016-11-25 4.290 3,182,430 +144,828 0.05% 13,651,061
2016-11-28 2016-11-24 4.315 3,037,602 -4,672 0.05% 13,107,843
2016-11-25 2016-11-23 4.302 3,042,274 +65,406 0.05% 13,088,932
2016-11-24 2016-11-22 4.315 2,976,868 -158,843 0.05% 12,845,764
2016-11-23 2016-11-21 4.315 3,135,711 +222,692 0.05% 13,531,203
2016-11-22 2016-11-18 4.482 2,913,019 +112,125 0.04% 13,056,592
2016-11-21 2016-11-17 4.302 2,800,894 -276,022 0.04% 12,050,431
2016-11-18 2016-11-16 4.290 3,076,916 -93,437 0.05% 13,198,458
2016-11-17 2016-11-15 4.315 3,170,353 +26,474 0.05% 13,680,689
2016-11-16 2016-11-14 4.534 3,143,879 +18,687 0.05% 14,252,847
2016-11-15 2016-11-11 4.572 3,125,192 +473,416 0.05% 14,288,538
2016-11-14 2016-11-10 4.636 2,651,776 +303,671 0.04% 12,294,337
2016-11-11 2016-11-09 4.675 2,348,105 -94,995 0.04% 10,976,907
2016-11-10 2016-11-08 4.893 2,443,100 +218,990 0.04% 11,954,387
2016-11-09 2016-11-07 4.803 2,224,110 -239,822 0.03% 10,682,895
2016-11-08 2016-11-04 4.842 2,463,932 -18,688 0.04% 11,929,745
2016-11-07 2016-11-03 4.855 2,482,620 -204,005 0.04% 12,052,111
2016-11-04 2016-11-02 4.906 2,686,625 -102,781 0.04% 13,180,488
2016-11-03 2016-11-01 5.009 2,789,406 -59,176 0.04% 13,971,320
2016-11-02 2016-10-31 4.906 2,848,582 -48,276 0.04% 13,975,044
2016-11-01 2016-10-28 4.970 2,896,858 -3,115 0.04% 14,397,904
2016-10-31 2016-10-27 4.957 2,899,973 -224,249 0.04% 14,376,142
2016-10-28 2016-10-26 4.996 3,124,222 -210,234 0.05% 15,608,191
2016-10-27 2016-10-25 5.047 3,334,456 +95,964 0.05% 16,829,787
2016-10-26 2016-10-24 5.034 3,238,492 -98,109 0.05% 16,303,843
2016-10-25 2016-10-20 4.957 3,336,601 -233,594 0.05% 16,540,654
2016-10-24 2016-10-19 4.957 3,570,195 +4,672 0.05% 17,698,658
2016-10-20 2016-10-18 4.970 3,565,523 -9,343 0.05% 17,721,288
2016-10-19 2016-10-17 4.906 3,574,866 -119,212 0.05% 17,538,168
2016-10-18 2016-10-14 4.983 3,694,078 -96,552 0.06% 18,407,672
2016-10-17 2016-10-13 4.906 3,790,630 -134,445 0.06% 18,596,698
2016-10-14 2016-10-12 4.932 3,925,075 +280,312 0.06% 19,357,099
2016-10-13 2016-10-11 4.944 3,644,763 -127,698 0.06% 18,021,507
2016-10-12 2016-10-07 5.060 3,772,461 +266,297 0.06% 19,088,951
2016-10-11 2016-10-06 5.214 3,506,164 +94,994 0.05% 18,281,817
2016-10-06 2016-10-04 5.253 3,411,170 -48,276 0.05% 17,917,927
2016-10-05 2016-10-03 5.137 3,459,446 -113,682 0.05% 17,771,645
2016-10-04 2016-09-30 5.099 3,573,128 -123,837 0.05% 18,217,978
2016-10-03 2016-09-29 5.189 3,696,965 +157,286 0.06% 19,181,731
2016-09-30 2016-09-28 5.189 3,539,679 -653,622 0.05% 18,365,651
2016-09-29 2016-09-27 5.189 4,193,301 +93,438 0.06% 21,756,974
2016-09-28 2016-09-26 4.983 4,099,863 -1,558 0.06% 20,429,708
2016-09-27 2016-09-23 5.124 4,101,421 +70,306 0.06% 21,016,884
2016-09-26 2016-09-22 5.189 4,031,115 +175,347 0.06% 20,915,471
2016-09-23 2016-09-21 5.227 3,855,768 -71,635 0.06% 20,154,238
2016-09-22 2016-09-20 5.253 3,927,403 -77,864 0.06% 20,629,555
2016-09-21 2016-09-19 5.266 4,005,267 +169,744 0.06% 21,089,992
2016-09-20 2016-09-15 5.266 3,835,523 -85,651 0.06% 20,196,194
2016-09-19 2016-09-14 5.099 3,921,174 -79,422 0.06% 19,992,528
2016-09-15 2016-09-13 5.176 4,000,596 +107,453 0.06% 20,705,744
2016-09-14 2016-09-12 5.266 3,893,143 +218,021 0.06% 20,499,596
2016-09-13 2016-09-09 5.330 3,675,122 -54,505 0.06% 19,587,587
2016-09-12 2016-09-08 5.343 3,729,627 -213,349 0.06% 19,925,986
2016-09-09 2016-09-07 5.407 3,942,976 -275,640 0.06% 21,319,024
2016-09-08 2016-09-06 5.501 4,218,616 -174,493 0.06% 23,204,764
2016-09-07 2016-09-05 5.395 4,393,109 +109,820 0.07% 23,700,985
2016-09-06 2016-09-02 5.276 4,283,289 -37,905 0.07% 22,600,002
2016-09-05 2016-09-01 5.355 4,321,194 -174,364 0.07% 23,142,001
2016-09-02 2016-08-31 5.263 4,495,558 -200,139 0.07% 23,660,701
2016-09-01 2016-08-30 5.184 4,695,697 -37,905 0.07% 24,342,418
2016-08-31 2016-08-29 5.171 4,733,602 -148,589 0.07% 24,476,477
2016-08-30 2016-08-26 5.013 4,882,191 +95,521 0.08% 24,472,000
2016-08-26 2016-08-24 5.197 4,786,670 +48,519 0.08% 24,877,161
2016-08-25 2016-08-23 5.224 4,738,151 -31,841 0.07% 24,749,999
2016-08-24 2016-08-22 5.171 4,769,992 +121,297 0.07% 24,664,643
2016-08-23 2016-08-19 5.237 4,648,695 +45,486 0.07% 24,344,041
2016-08-22 2016-08-18 5.276 4,603,209 +80,359 0.07% 24,288,002
2016-08-19 2016-08-17 5.263 4,522,850 -27,291 0.07% 23,804,342
2016-08-18 2016-08-16 5.369 4,550,141 +87,940 0.07% 24,428,138
2016-08-17 2016-08-15 5.276 4,462,201 -27,292 0.07% 23,543,999
2016-08-16 2016-08-12 5.105 4,489,493 +39,421 0.07% 22,918,140
2016-08-15 2016-08-11 4.973 4,450,072 -3,318,906 0.07% 22,129,902
2016-08-12 2016-08-10 5.013 7,768,978 +60,648 0.12% 38,942,031
2016-08-11 2016-08-09 4.986 7,708,330 -47,002 0.12% 38,434,675
2016-08-10 2016-08-08 5.052 7,755,332 +31,840 0.12% 39,180,527
2016-08-09 2016-08-05 4.854 7,723,492 +3,622,222 0.12% 37,491,484
2016-08-08 2016-08-04 4.801 4,101,270 -36,389 0.06% 19,692,047
2016-08-05 2016-08-03 4.815 4,137,659 +4,549 0.06% 19,921,346
2016-08-03 2016-07-29 5.118 4,133,110 +624,877 0.06% 21,153,381
2016-08-01 2016-07-28 5.224 3,508,233 +117,708 0.05% 18,325,453
2016-07-29 2016-07-27 5.171 3,390,525 -19,711 0.05% 17,531,704
2016-07-28 2016-07-26 5.144 3,410,236 +166,783 0.05% 17,543,658
2016-07-27 2016-07-25 5.171 3,243,453 +51,551 0.05% 16,771,225
2016-07-26 2016-07-22 5.171 3,191,902 +74,294 0.05% 16,504,665
2016-07-25 2016-07-21 5.105 3,117,608 +65,753 0.05% 15,914,888
2016-07-22 2016-07-20 5.078 3,051,855 +203,172 0.05% 15,498,716
2016-07-21 2016-07-19 4.999 2,848,683 +451,831 0.04% 14,241,458
2016-07-20 2016-07-18 4.947 2,396,852 +6,064 0.04% 11,856,148
2016-07-19 2016-07-15 4.907 2,390,788 +90,973 0.04% 11,731,542
2016-07-18 2016-07-14 4.841 2,299,815 +134,184 0.04% 11,133,458
2016-07-15 2016-07-13 4.933 2,165,631 -66,713 0.03% 10,683,835
2016-07-14 2016-07-12 5.144 2,232,344 -1,516 0.03% 11,484,097
2016-07-13 2016-07-11 4.920 2,233,860 +134,942 0.04% 10,990,967
2016-07-12 2016-07-08 4.841 2,098,918 -56,099 0.03% 10,160,911
2016-07-11 2016-07-07 4.828 2,155,017 -7,581 0.03% 10,404,061
2016-07-08 2016-07-06 4.841 2,162,598 -18,195 0.03% 10,469,187
2016-07-07 2016-07-05 4.854 2,180,793 -3,032 0.03% 10,586,036
2016-07-06 2016-07-04 5.026 2,183,825 +97,037 0.03% 10,975,237
2016-07-05 2016-06-30 4.933 2,086,788 +12,130 0.03% 10,294,874
2016-07-04 2016-06-29 4.801 2,074,658 +176,636 0.03% 9,961,369
2016-06-30 2016-06-28 4.722 1,898,022 -77,327 0.03% 8,963,041
2016-06-29 2016-06-27 4.432 1,975,349 -97,037 0.03% 8,754,961
2016-06-28 2016-06-24 4.604 2,072,386 -298,693 0.03% 9,540,413
2016-06-27 2016-06-23 4.735 2,371,079 -216,818 0.04% 11,228,237
2016-06-24 2016-06-22 4.788 2,587,897 -30,324 0.04% 12,391,524
2016-06-23 2016-06-21 4.722 2,618,221 -203,172 0.04% 12,364,041
2016-06-22 2016-06-20 4.683 2,821,393 -36,389 0.04% 13,211,832
2016-06-21 2016-06-17 4.683 2,857,782 +128,878 0.04% 13,382,232
2016-06-20 2016-06-16 4.696 2,728,904 +106,892 0.04% 12,814,727
2016-06-17 2016-06-15 4.801 2,622,012 +360,858 0.04% 12,589,462
2016-06-16 2016-06-14 4.854 2,261,154 +210,753 0.04% 10,976,126
2016-06-14 2016-06-10 5.184 2,050,401 +219,850 0.03% 10,629,246
2016-06-13 2016-06-08 5.382 1,830,551 +87,940 0.03% 9,851,744
2016-06-10 2016-06-07 5.421 1,742,611 -48,519 0.03% 9,447,423
2016-06-08 2016-06-06 5.276 1,791,130 +56,100 0.03% 9,450,574
2016-06-07 2016-06-03 5.342 1,735,030 +219,850 0.03% 9,269,005
2016-06-06 2016-06-02 5.224 1,515,180 +34,873 0.02% 7,914,628
2016-06-03 2016-06-01 5.263 1,480,307 +15,162 0.02% 7,791,047
2016-06-02 2016-05-31 5.224 1,465,145 +154,240 0.02% 7,653,268
2016-06-01 2016-05-30 5.224 1,310,905 +25,776 0.02% 6,847,586
2016-05-31 2016-05-27 5.224 1,285,129 +12,130 0.02% 6,712,944
2016-05-30 2016-05-26 5.276 1,272,999 -15,142,373 0.02% 6,716,750
2016-05-27 2016-05-25 5.276 16,415,372 +142,523 0.26% 86,612,750
2016-05-26 2016-05-24 5.263 16,272,849 +14,945,266 0.26% 85,646,101
2016-05-25 2016-05-23 5.395 1,327,583 -95,521 0.02% 7,162,359
2016-05-24 2016-05-20 5.864 1,423,104 +4,549 0.02% 8,344,916
2016-05-23 2016-05-19 5.837 1,418,555 -178,659 0.02% 8,279,462
2016-05-20 2016-05-18 5.809 1,597,214 -92,181 0.03% 9,278,550
2016-05-19 2016-05-17 5.809 1,689,395 -125,835 0.03% 9,814,048
2016-05-18 2016-05-16 5.755 1,815,230 -20,485 0.03% 10,445,803
2016-05-17 2016-05-13 5.673 1,835,715 -8,779 0.03% 10,413,133
2016-05-16 2016-05-12 5.891 1,844,494 -57,064 0.03% 10,866,322
2016-05-13 2016-05-11 5.987 1,901,558 -165,341 0.03% 11,384,442
2016-05-12 2016-05-10 6.055 2,066,899 -26,338 0.03% 12,515,582
2016-05-11 2016-05-09 6.028 2,093,237 -55,601 0.03% 12,617,841
2016-05-10 2016-05-06 6.096 2,148,838 -134,614 0.03% 13,099,858
2016-05-09 2016-05-05 6.356 2,283,452 -215,089 0.04% 14,513,525
2016-05-06 2016-05-04 6.438 2,498,541 +61,454 0.04% 16,085,533
2016-05-05 2016-05-03 6.493 2,437,087 -171,194 0.04% 15,823,141
2016-05-04 2016-04-29 6.575 2,608,281 -95,108 0.04% 17,148,554
2016-05-03 2016-04-28 6.821 2,703,389 -16,095 0.04% 18,438,991
2016-04-29 2016-04-27 6.739 2,719,484 +117,056 0.04% 18,325,739
2016-04-28 2016-04-26 6.711 2,602,428 -8,779 0.04% 17,465,792
2016-04-27 2016-04-25 6.657 2,611,207 -30,660 0.04% 17,381,943
2016-04-26 2016-04-22 6.807 2,641,867 +117,055 0.04% 17,983,257
2016-04-25 2016-04-21 6.834 2,524,812 +280,934 0.04% 17,255,483
2016-04-22 2016-04-20 6.807 2,243,878 -48,286 0.04% 15,274,136
2016-04-21 2016-04-19 6.629 2,292,164 +191,679 0.04% 15,195,517
2016-04-20 2016-04-18 6.670 2,100,485 +127,298 0.03% 14,010,946
2016-04-19 2016-04-15 6.602 1,973,187 +254,595 0.03% 13,026,971
2016-04-18 2016-04-14 6.561 1,718,592 -437,495 0.03% 11,275,663
2016-04-15 2016-04-13 6.643 2,156,087 +889,622 0.04% 14,322,888
2016-04-14 2016-04-12 6.397 1,266,465 +80,333 0.02% 8,101,531
2016-04-13 2016-04-11 6.383 1,186,132 +61,454 0.02% 7,571,431
2016-04-12 2016-04-08 6.206 1,124,678 -27,800 0.02% 6,979,304
2016-04-11 2016-04-07 6.178 1,152,478 -116,913 0.02% 7,120,314
2016-04-08 2016-04-06 6.233 1,269,391 -543,511 0.02% 7,912,037
2016-04-07 2016-04-05 6.165 1,812,902 -184,362 0.03% 11,175,808
2016-04-06 2016-04-01 6.178 1,997,264 -71,697 0.03% 12,339,625
2016-04-05 2016-03-31 6.274 2,068,961 +11,706 0.03% 12,980,549
2016-04-01 2016-03-30 6.233 2,057,255 +143,393 0.03% 12,822,746
2016-03-31 2016-03-29 6.055 1,913,862 -2,927 0.03% 11,588,905
2016-03-30 2016-03-24 6.069 1,916,789 +26,338 0.03% 11,632,829
2016-03-29 2016-03-23 6.069 1,890,451 -30,727 0.03% 11,472,986
2016-03-24 2016-03-22 6.014 1,921,178 +51,226 0.03% 11,554,425
2016-03-23 2016-03-21 6.096 1,869,952 +11,706 0.03% 11,399,699
2016-03-22 2016-03-18 6.247 1,858,246 +293,703 0.03% 11,607,735
2016-03-21 2016-03-17 6.534 1,564,543 +117,056 0.03% 10,222,178
2016-03-18 2016-03-16 6.602 1,447,487 +67,307 0.02% 9,556,302
2016-03-17 2016-03-15 6.780 1,380,180 -117,056 0.02% 9,357,190
2016-03-16 2016-03-14 6.821 1,497,236 -76,086 0.02% 10,212,190
2016-03-15 2016-03-11 6.698 1,573,322 +74,623 0.03% 10,537,601
2016-03-14 2016-03-10 6.670 1,498,699 +61,324 0.02% 9,996,830
2016-03-11 2016-03-09 6.356 1,437,375 -5,853 0.02% 9,135,895
2016-03-10 2016-03-08 6.342 1,443,228 -226,795 0.02% 9,153,369
2016-03-09 2016-03-07 6.438 1,670,023 +16,095 0.03% 10,751,558
2016-03-08 2016-03-04 6.424 1,653,928 -181,436 0.03% 10,625,332
2016-03-07 2016-03-03 6.110 1,835,364 +156,562 0.03% 11,213,929
2016-03-04 2016-03-02 6.192 1,678,802 -14,632 0.03% 10,395,030
2016-03-03 2016-03-01 6.014 1,693,434 -106,813 0.03% 10,184,718
2016-03-02 2016-02-29 6.001 1,800,247 -98,034 0.03% 10,802,510
2016-03-01 2016-02-26 6.083 1,898,281 +380,430 0.03% 11,546,452
2016-02-29 2016-02-25 6.001 1,517,851 -23,411 0.02% 9,107,973
2016-02-26 2016-02-24 6.014 1,541,262 +68,770 0.03% 9,269,519
2016-02-25 2016-02-23 6.206 1,472,492 -67,307 0.02% 9,137,699
2016-02-24 2016-02-22 6.288 1,539,799 +77,549 0.03% 9,681,662
2016-02-23 2016-02-19 6.137 1,462,250 +87,792 0.02% 8,974,206
2016-02-22 2016-02-18 6.028 1,374,458 +472,612 0.02% 8,285,107
2016-02-19 2016-02-17 6.055 901,846 +170,659 0.01% 5,460,899
2016-02-18 2016-02-16 6.137 731,187 -6,782 0.01% 4,487,483
2016-02-17 2016-02-15 6.247 737,969 -8,779 0.01% 4,609,803
2016-02-16 2016-02-12 6.315 746,748 -11,705 0.01% 4,715,678
2016-02-15 2016-02-11 6.274 758,453 -304,345 0.01% 4,758,493
2016-02-12 2016-02-05 6.315 1,062,798 -14,632 0.02% 6,711,518
2016-02-11 2016-02-04 6.315 1,077,430 +109,740 0.02% 6,803,918
2016-02-05 2016-02-03 6.151 967,690 -187,289 0.02% 5,952,191
2016-02-04 2016-02-02 6.274 1,154,979 +228,258 0.02% 7,246,275
2016-02-03 2016-02-01 6.178 926,721 +74,623 0.02% 5,725,527
2016-02-02 2016-01-29 6.069 852,098 -171,398 0.01% 5,171,310
2016-02-01 2016-01-28 6.028 1,023,496 +393,599 0.02% 6,169,540
2016-01-29 2016-01-27 5.973 629,897 +40,969 0.01% 3,762,522
2016-01-28 2016-01-26 5.946 588,928 +77,550 0.01% 3,501,705
2016-01-27 2016-01-25 6.083 511,378 -130,225 0.01% 3,110,499
2016-01-26 2016-01-22 6.028 641,603 +253,133 0.01% 3,867,524
2016-01-25 2016-01-21 5.878 388,470 +26,542 0.01% 2,283,253
2016-01-22 2016-01-20 6.001 361,928 -301,418 0.01% 2,171,775
2016-01-21 2016-01-19 6.178 663,346 -171,193 0.01% 4,098,327
2016-01-20 2016-01-18 6.042 834,539 +316,050 0.01% 5,041,932
2016-01-19 2016-01-15 6.151 518,489 -48,286 0.01% 3,189,188
2016-01-18 2016-01-14 6.247 566,775 -43,896 0.01% 3,540,421
2016-01-15 2016-01-13 6.424 610,671 +23,411 0.01% 3,923,135
2016-01-14 2016-01-12 6.411 587,260 -48,285 0.01% 3,764,708
2016-01-13 2016-01-11 6.356 635,545 -8,779 0.01% 4,039,497
2016-01-12 2016-01-08 6.493 644,324 -102,424 0.01% 4,183,367
2016-01-11 2016-01-07 6.616 746,748 -139,003 0.01% 4,940,234
2016-01-08 2016-01-06 6.602 885,751 +114,129 0.01% 5,847,724
2016-01-07 2016-01-05 6.821 771,622 -4,390 0.01% 5,262,998
2016-01-06 2016-01-04 6.821 776,012 -226,795 0.01% 5,292,941
2016-01-05 2015-12-31 7.203 1,002,807 +8,780 0.02% 7,223,639
2016-01-04 2015-12-29 7.094 994,027 -2,927 0.02% 7,051,696
2015-12-30 2015-12-28 7.012 996,954 -13,169 0.02% 6,990,698
2015-12-29 2015-12-24 7.067 1,010,123 +165,341 0.02% 7,138,268
2015-12-28 2015-12-22 6.834 844,782 +90,718 0.01% 5,773,547
2015-12-23 2015-12-21 6.780 754,064 -137,540 0.01% 5,112,319
2015-12-22 2015-12-18 6.848 891,604 +76,086 0.01% 6,105,733
2015-12-21 2015-12-17 6.766 815,518 +17,559 0.01% 5,517,811
2015-12-18 2015-12-16 6.848 797,959 +198,994 0.01% 5,464,449
2015-12-17 2015-12-15 6.780 598,965 -323,366 0.01% 4,060,796
2015-12-16 2015-12-14 6.848 922,331 -205,579 0.01% 6,316,152
2015-12-15 2015-12-11 6.848 1,127,910 -592,593 0.02% 7,723,964
2015-12-14 2015-12-10 6.971 1,720,503 -184,363 0.03% 11,993,713
2015-12-11 2015-12-09 6.971 1,904,866 +418,474 0.03% 13,278,917
2015-12-10 2015-12-08 6.998 1,486,392 +217,430 0.02% 10,402,348
2015-12-09 2015-12-07 7.258 1,268,962 -61,454 0.02% 9,210,245
2015-12-08 2015-12-04 7.217 1,330,416 -131,687 0.02% 9,601,729
2015-12-07 2015-12-03 7.258 1,462,103 -163,878 0.02% 10,612,081
2015-12-04 2015-12-02 7.272 1,625,981 -105,350 0.03% 11,823,748
2015-12-03 2015-12-01 7.176 1,731,331 +130,224 0.03% 12,424,172
2015-12-02 2015-11-30 7.299 1,601,107 +29,264 0.03% 11,686,640
2015-12-01 2015-11-27 7.285 1,571,843 -4,389 0.03% 11,451,554
2015-11-30 2015-11-26 7.586 1,576,232 +156,561 0.03% 11,957,522
2015-11-27 2015-11-25 7.613 1,419,671 -261,829 0.02% 10,808,638
2015-11-26 2015-11-24 7.654 1,681,500 -199,077 0.03% 12,871,020
2015-11-25 2015-11-23 7.846 1,880,577 +490,170 0.03% 14,754,723
2015-11-24 2015-11-20 7.887 1,390,407 +49,749 0.02% 10,965,939
2015-11-23 2015-11-19 7.805 1,340,658 +5,853 0.02% 10,463,625
2015-11-20 2015-11-18 7.750 1,334,805 -437,495 0.02% 10,344,963
2015-11-19 2015-11-17 7.504 1,772,300 +948,149 0.03% 13,299,571
2015-11-18 2015-11-16 7.285 824,151 -179,973 0.01% 6,004,296
2015-11-17 2015-11-13 7.627 1,004,124 -99,497 0.02% 7,658,604
2015-11-16 2015-11-12 7.764 1,103,621 +575,036 0.02% 8,568,333
2015-11-13 2015-11-11 7.914 528,585 -42,433 0.01% 4,183,324
2015-11-12 2015-11-10 8.010 571,018 -525,287 0.01% 4,573,782
2015-11-11 2015-11-09 8.352 1,096,305 -367,261 0.02% 9,155,892
2015-11-10 2015-11-06 8.420 1,463,566 -195,426 0.02% 12,323,132
2015-11-09 2015-11-05 8.516 1,658,992 -121,445 0.03% 14,127,340
2015-11-06 2015-11-04 8.625 1,780,437 +409,694 0.03% 15,356,210
2015-11-05 2015-11-03 8.625 1,370,743 +61,454 0.02% 11,822,613
2015-11-04 2015-11-02 8.543 1,309,289 -194,605 0.02% 11,185,196
2015-11-03 2015-10-30 8.611 1,503,894 +20,485 0.02% 12,950,479
2015-11-02 2015-10-29 8.338 1,483,409 -86,840 0.02% 12,368,550
2015-10-30 2015-10-28 8.365 1,570,249 +86,328 0.03% 13,135,542
2015-10-29 2015-10-27 8.393 1,483,921 +193,142 0.02% 12,453,953
2015-10-28 2015-10-26 8.434 1,290,779 +55,601 0.02% 10,885,919
2015-10-27 2015-10-23 8.447 1,235,178 +111,203 0.02% 10,433,886
2015-10-26 2015-10-22 8.311 1,123,975 -5,853 0.02% 9,340,891
2015-10-23 2015-10-20 8.215 1,129,828 -125,835 0.02% 9,281,429
2015-10-22 2015-10-19 8.215 1,255,663 +13,169 0.02% 10,315,152
2015-10-20 2015-10-16 8.283 1,242,494 -45,359 0.02% 10,291,886
2015-10-19 2015-10-15 8.242 1,287,853 +171,194 0.02% 10,614,796
2015-10-16 2015-10-14 8.611 1,116,659 -2,927 0.02% 9,615,883
2015-10-15 2015-10-13 8.598 1,119,586 -62,917 0.02% 9,625,785
2015-10-14 2015-10-12 8.598 1,182,503 -46,822 0.02% 10,166,722
2015-10-13 2015-10-09 8.393 1,229,325 -270,691 0.02% 10,317,231
2015-10-12 2015-10-08 8.338 1,500,016 +52,675 0.02% 12,507,018
2015-10-09 2015-10-07 8.393 1,447,341 +282,396 0.02% 12,146,951
2015-10-08 2015-10-06 8.338 1,164,945 -130,224 0.02% 9,713,222
2015-10-07 2015-10-05 8.229 1,295,169 +601,055 0.02% 10,657,393
2015-10-06 2015-10-02 7.955 694,114 +141,198 0.01% 5,521,815
2015-10-05 2015-09-30 8.078 552,916 +133,150 0.01% 4,466,576
2015-10-02 2015-09-29 7.586 419,766 -350,653 0.01% 3,184,405
2015-09-30 2015-09-25 7.736 770,419 -560,403 0.01% 5,960,346
2015-09-25 2015-09-23 7.518 1,330,822 +5,853 0.02% 10,004,853
2015-09-24 2015-09-22 7.682 1,324,969 +10,242 0.02% 10,178,179
2015-09-23 2015-09-21 6.957 1,314,727 +39,507 0.02% 9,147,058
2015-09-22 2015-09-18 6.971 1,275,220 +21,947 0.02% 8,889,623
2015-09-21 2015-09-17 6.998 1,253,273 -81,938 0.02% 8,770,891
2015-09-18 2015-09-16 6.971 1,335,211 +541,381 0.02% 9,307,823
2015-09-17 2015-09-15 6.834 793,830 +48,286 0.01% 5,425,323
2015-09-16 2015-09-14 6.862 745,544 -171,194 0.01% 5,115,700
2015-09-15 2015-09-11 6.780 916,738 -87,792 0.01% 6,215,198
2015-09-14 2015-09-10 6.657 1,004,530 +39,507 0.02% 6,686,825
2015-09-11 2015-09-09 6.711 965,023 +193,141 0.02% 6,476,602
2015-09-10 2015-09-08 6.725 771,882 +43,896 0.01% 5,190,917
2015-09-09 2015-09-07 6.908 727,986 +259,345 0.01% 5,028,585
2015-09-08 2015-09-04 6.950 468,641 -19,333 0.01% 3,256,890
2015-09-07 2015-09-02 6.964 487,974 -48,434 0.01% 3,398,099
2015-09-04 2015-09-01 7.020 536,408 -169,049 0.01% 3,765,502
2015-09-02 2015-08-31 7.174 705,457 -212,255 0.01% 5,061,149
2015-09-01 2015-08-28 7.244 917,712 -292,474 0.02% 6,648,348
2015-08-31 2015-08-27 7.216 1,210,186 +361,831 0.02% 8,733,190
2015-08-28 2015-08-26 6.978 848,355 -173,793 0.01% 5,919,590
2015-08-27 2015-08-25 7.301 1,022,148 -199,434 0.02% 7,462,336
2015-08-26 2015-08-24 7.413 1,221,582 +88,321 0.02% 9,055,537
2015-08-25 2015-08-21 7.890 1,133,261 -215,105 0.02% 8,941,779
2015-08-24 2015-08-20 7.680 1,348,366 -85,471 0.02% 10,355,064
2015-08-21 2015-08-19 8.017 1,433,837 -72,652 0.02% 11,494,591
2015-08-20 2015-08-18 7.792 1,506,489 -71,226 0.03% 11,738,608
2015-08-19 2015-08-17 7.890 1,577,715 +74,075 0.03% 12,448,658
2015-08-18 2015-08-14 7.975 1,503,640 +9,972 0.03% 11,990,847
2015-08-17 2015-08-13 8.157 1,493,668 -7,123 0.02% 12,183,943
2015-08-14 2015-08-12 8.269 1,500,791 -176,642 0.03% 12,410,611
2015-08-13 2015-08-11 8.045 1,677,433 -284,906 0.03% 13,494,520
2015-08-12 2015-08-10 7.666 1,962,339 -15,670 0.03% 15,042,649
2015-08-11 2015-08-07 7.722 1,978,009 -7,123 0.03% 15,273,853
2015-08-10 2015-08-06 7.680 1,985,132 +156,699 0.03% 15,245,244
2015-08-07 2015-08-05 8.017 1,828,433 +102,566 0.03% 14,657,936
2015-08-06 2015-08-04 8.241 1,725,867 +66,953 0.03% 14,223,389
2015-08-05 2015-08-03 8.326 1,658,914 -58,405 0.03% 13,811,353
2015-08-04 2015-07-31 8.424 1,717,319 +22,792 0.03% 14,466,380
2015-08-03 2015-07-30 8.648 1,694,527 +172,368 0.03% 14,655,035
2015-07-31 2015-07-29 8.662 1,522,159 +11,397 0.03% 13,185,689
2015-07-30 2015-07-28 8.438 1,510,762 +270,661 0.03% 12,747,593
2015-07-29 2015-07-27 8.326 1,240,101 -57,979 0.02% 10,324,509
2015-07-28 2015-07-24 8.648 1,298,080 -112,538 0.02% 11,226,382
2015-07-27 2015-07-23 8.620 1,410,618 +4,274 0.02% 12,160,052
2015-07-24 2015-07-22 8.691 1,406,344 -5,698 0.02% 12,221,932
2015-07-23 2015-07-21 8.662 1,412,042 +47,009 0.02% 12,231,802
2015-07-22 2015-07-20 8.691 1,365,033 -263,965 0.02% 11,862,916
2015-07-21 2015-07-17 8.592 1,628,998 -22,793 0.03% 13,996,828
2015-07-20 2015-07-16 8.354 1,651,791 -1,424 0.03% 13,798,431
2015-07-17 2015-07-15 8.466 1,653,215 -253,567 0.03% 13,996,012
2015-07-16 2015-07-14 8.424 1,906,782 -162,397 0.03% 16,062,382
2015-07-15 2015-07-13 8.297 2,069,179 +287,756 0.03% 17,168,929
2015-07-14 2015-07-10 8.297 1,781,423 -393,884 0.03% 14,781,285
2015-07-13 2015-07-09 8.340 2,175,307 -104,774 0.04% 18,141,143
2015-07-10 2015-07-08 8.326 2,280,081 -280,825 0.04% 18,982,903
2015-07-09 2015-07-07 8.648 2,560,906 -20,941 0.04% 22,147,872
2015-07-08 2015-07-06 8.592 2,581,847 +58,406 0.04% 22,183,986
2015-07-07 2015-07-03 8.648 2,523,441 -32,764 0.04% 21,823,857
2015-07-06 2015-07-02 8.648 2,556,205 +45,585 0.04% 22,107,215
2015-07-03 2015-06-30 8.634 2,510,620 -200,076 0.04% 21,677,727
2015-07-02 2015-06-29 8.677 2,710,696 +478,905 0.05% 23,519,438
2015-06-30 2015-06-26 8.747 2,231,791 -81,198 0.04% 19,520,872
2015-06-29 2015-06-25 8.957 2,312,989 -855,217 0.04% 20,718,194
2015-06-26 2015-06-24 9.126 3,168,206 +4,274 0.05% 28,912,418
2015-06-25 2015-06-23 9.294 3,163,932 +252,667 0.05% 29,406,462
2015-06-24 2015-06-22 9.379 2,911,265 +25,642 0.05% 27,303,345
2015-06-23 2015-06-19 9.210 2,885,623 +54,132 0.05% 26,576,702
2015-06-22 2015-06-18 9.182 2,831,491 +128,208 0.05% 25,998,637
2015-06-19 2015-06-17 9.112 2,703,283 +34,189 0.05% 24,631,670
2015-06-18 2015-06-16 9.084 2,669,094 +31,294 0.04% 24,245,202
2015-06-17 2015-06-15 9.084 2,637,800 -25,642 0.04% 23,960,937
2015-06-16 2015-06-12 9.182 2,663,442 +215,977 0.04% 24,455,618
2015-06-15 2015-06-11 9.042 2,447,465 -143,878 0.04% 22,128,909
2015-06-12 2015-06-10 8.957 2,591,343 -315,346 0.04% 23,211,501
2015-06-11 2015-06-09 8.719 2,906,689 -41,312 0.05% 25,342,404
2015-06-10 2015-06-08 8.733 2,948,001 -267,812 0.05% 25,743,978
2015-06-09 2015-06-05 8.705 3,215,813 -199,434 0.05% 27,992,399
2015-06-08 2015-06-04 8.719 3,415,247 -122,083 0.06% 29,776,344
2015-06-05 2015-06-03 8.536 3,537,330 -205,133 0.06% 30,195,123
2015-06-04 2015-06-02 8.761 3,742,463 +59,831 0.06% 32,786,855
2015-06-03 2015-06-01 9.308 3,682,632 +121,085 0.06% 34,279,107
2015-06-02 2015-05-29 9.435 3,561,547 -6,410 0.06% 33,602,037
2015-06-01 2015-05-28 9.280 3,567,957 -185,617 0.06% 33,111,490
2015-05-29 2015-05-27 9.350 3,753,574 +111,114 0.06% 35,097,555
2015-05-28 2015-05-26 9.603 3,642,460 +302,000 0.06% 34,979,093
2015-05-27 2015-05-22 10.686 3,340,460 -35,029 0.06% 35,695,497
2015-05-26 2015-05-21 10.934 3,375,489 +513,644 0.06% 36,907,496
2015-05-22 2015-05-20 10.642 2,861,845 -142,484 0.05% 30,455,779
2015-05-21 2015-05-19 10.686 3,004,329 -87,683 0.05% 32,103,667
2015-05-20 2015-05-18 10.730 3,092,012 +8,220 0.05% 33,176,043
2015-05-19 2015-05-15 10.715 3,083,792 -163,035 0.05% 33,042,828
2015-05-18 2015-05-14 10.671 3,246,827 -17,810 0.06% 34,647,555
2015-05-15 2015-05-13 10.642 3,264,637 -1,370 0.06% 34,742,295
2015-05-14 2015-05-12 10.744 3,266,007 -32,881 0.06% 35,090,616
2015-05-13 2015-05-11 10.788 3,298,888 +39,731 0.06% 35,588,369
2015-05-12 2015-05-08 11.007 3,259,157 -127,414 0.06% 35,873,413
2015-05-11 2015-05-07 11.007 3,386,571 +201,396 0.06% 37,275,854
2015-05-08 2015-05-06 11.080 3,185,175 +119,194 0.06% 35,291,584
2015-05-07 2015-05-05 11.357 3,065,981 -239,757 0.05% 34,821,312
2015-05-06 2015-05-04 11.620 3,305,738 +325,830 0.06% 38,412,942
2015-05-05 2015-04-30 11.547 2,979,908 -104,808 0.05% 34,409,266
2015-05-04 2015-04-29 11.532 3,084,716 -402,793 0.05% 35,574,463
2015-04-30 2015-04-28 11.562 3,487,509 +313,580 0.06% 40,321,492
2015-04-29 2015-04-27 11.635 3,173,929 -205,507 0.06% 36,927,644
2015-04-28 2015-04-24 11.518 3,379,436 +1,370 0.06% 38,923,985
2015-04-27 2015-04-23 11.387 3,378,066 +13,701 0.06% 38,464,386
2015-04-24 2015-04-22 11.518 3,364,365 -47,952 0.06% 38,750,399
2015-04-23 2015-04-21 11.532 3,412,317 -30,141 0.06% 39,352,519
2015-04-22 2015-04-20 11.503 3,442,458 +297,300 0.06% 39,599,613
2015-04-21 2015-04-17 11.722 3,145,158 -31,511 0.05% 36,868,382
2015-04-20 2015-04-16 11.737 3,176,669 +40,279 0.06% 37,284,136
2015-04-17 2015-04-15 11.868 3,136,390 -19,181 0.05% 37,223,455
2015-04-16 2015-04-14 11.737 3,155,571 -179,519 0.06% 37,036,512
2015-04-15 2015-04-13 11.678 3,335,090 -190,436 0.06% 38,948,758
2015-04-14 2015-04-10 11.430 3,525,526 +698,119 0.06% 40,297,839
2015-04-13 2015-04-09 11.445 2,827,407 +17,810 0.05% 32,359,400
2015-04-10 2015-04-08 11.299 2,809,597 +265,788 0.05% 31,745,419
2015-04-09 2015-04-02 11.080 2,543,809 -14,385 0.04% 28,185,280
2015-04-08 2015-04-01 11.138 2,558,194 +31,511 0.04% 28,494,044
2015-04-02 2015-03-31 11.051 2,526,683 -245,238 0.04% 27,921,755
2015-04-01 2015-03-30 10.905 2,771,921 +741,193 0.05% 30,227,172
2015-03-31 2015-03-27 10.832 2,030,728 +4,110 0.04% 21,996,406
2015-03-30 2015-03-26 10.715 2,026,618 +47,952 0.04% 21,715,210
2015-03-27 2015-03-25 10.934 1,978,666 -534,069 0.03% 21,634,675
2015-03-26 2015-03-24 10.832 2,512,735 +68,502 0.04% 27,217,402
2015-03-25 2015-03-23 10.671 2,444,233 -41,102 0.04% 26,082,911
2015-03-24 2015-03-20 10.832 2,485,335 +467,185 0.04% 26,920,611
2015-03-23 2015-03-19 11.722 2,018,150 -24,661 0.04% 23,657,294
2015-03-20 2015-03-18 11.635 2,042,811 +248,731 0.04% 23,767,450
2015-03-19 2015-03-17 11.576 1,794,080 -163,035 0.03% 20,768,784
2015-03-18 2015-03-16 11.532 1,957,115 +321,960 0.03% 22,570,413
2015-03-17 2015-03-13 11.591 1,635,155 +16,441 0.03% 18,952,893
2015-03-16 2015-03-12 11.897 1,618,714 -41,102 0.03% 19,258,560
2015-03-13 2015-03-11 12.000 1,659,816 -113,028 0.03% 19,917,179
2015-03-12 2015-03-10 12.014 1,772,844 -62,406 0.03% 21,299,354
2015-03-11 2015-03-09 11.795 1,835,250 -125,632 0.03% 21,647,247
2015-03-10 2015-03-06 11.547 1,960,882 -94,773 0.03% 22,642,481
2015-03-09 2015-03-05 11.489 2,055,655 -163,035 0.04% 23,616,799
2015-03-06 2015-03-04 11.635 2,218,690 -54,948 0.04% 25,813,745
2015-03-05 2015-03-03 11.605 2,273,638 +27,401 0.04% 26,386,666
2015-03-04 2015-03-02 11.576 2,246,237 -106,572 0.04% 26,003,083
2015-03-03 2015-02-27 11.576 2,352,809 +64,392 0.04% 27,236,791
2015-03-02 2015-02-26 11.605 2,288,417 +68,502 0.04% 26,558,183
2015-02-27 2015-02-25 11.605 2,219,915 -191,087 0.04% 25,763,185
2015-02-26 2015-02-24 11.372 2,411,002 -426,083 0.04% 27,417,705
2015-02-25 2015-02-23 11.284 2,837,085 +178,105 0.05% 32,014,588
2015-02-24 2015-02-18 11.372 2,658,980 -115,083 0.05% 30,237,689
2015-02-23 2015-02-16 11.255 2,774,063 -52,062 0.05% 31,222,435
2015-02-17 2015-02-13 10.686 2,826,125 +83,573 0.05% 30,199,414
2015-02-16 2015-02-12 10.569 2,742,552 -10,863 0.05% 28,986,081
2015-02-13 2015-02-11 10.671 2,753,415 -57,542 0.05% 29,382,255
2015-02-12 2015-02-10 10.730 2,810,957 +69,872 0.05% 30,160,436
2015-02-11 2015-02-09 10.700 2,741,085 -13,701 0.05% 29,330,708
2015-02-10 2015-02-06 10.890 2,754,786 -79,462 0.05% 30,000,104
2015-02-09 2015-02-05 10.803 2,834,248 -101,383 0.05% 30,617,212
2015-02-06 2015-02-04 10.949 2,935,631 +52,062 0.05% 32,140,957
2015-02-05 2015-02-03 10.876 2,883,569 +15,070 0.05% 31,360,479
2015-02-04 2015-02-02 10.992 2,868,499 -161,829 0.05% 31,531,581
2015-02-03 2015-01-30 11.226 3,030,328 +178,105 0.05% 34,018,256
2015-02-02 2015-01-29 11.109 2,852,223 +119,194 0.05% 31,685,766
2015-01-30 2015-01-28 11.387 2,733,029 +172,625 0.05% 31,119,665
2015-01-29 2015-01-27 11.372 2,560,404 +330,180 0.04% 29,116,692
2015-01-28 2015-01-26 11.343 2,230,224 +69,590 0.04% 25,296,799
2015-01-27 2015-01-23 10.832 2,160,634 -343,880 0.04% 23,403,520
2015-01-26 2015-01-22 10.700 2,504,514 -75,353 0.04% 26,799,304
2015-01-23 2015-01-21 10.846 2,579,867 +27,401 0.05% 27,982,222
2015-01-22 2015-01-20 10.569 2,552,466 -34,251 0.04% 26,977,059
2015-01-21 2015-01-19 10.584 2,586,717 -55,404 0.05% 27,376,820
2015-01-20 2015-01-16 10.540 2,642,121 +79,462 0.05% 27,847,485
2015-01-19 2015-01-15 10.744 2,562,659 +11,423 0.04% 27,533,708
2015-01-16 2015-01-14 10.700 2,551,236 -69,872 0.04% 27,299,248
2015-01-15 2015-01-13 10.642 2,621,108 -1,031,668 0.05% 27,893,853
2015-01-14 2015-01-12 10.540 3,652,776 +34,251 0.06% 38,499,608
2015-01-13 2015-01-09 10.700 3,618,525 -211,672 0.06% 38,719,668
2015-01-12 2015-01-08 10.598 3,830,197 +230,167 0.07% 40,593,248
2015-01-09 2015-01-07 10.408 3,600,030 +27,401 0.06% 37,470,693
2015-01-08 2015-01-06 10.569 3,572,629 -126,044 0.06% 37,759,180
2015-01-07 2015-01-05 10.642 3,698,673 -402,792 0.06% 39,361,309
2015-01-06 2015-01-02 10.438 4,101,465 -63,022 0.07% 42,809,595
2015-01-05 2014-12-31 10.598 4,164,487 +359,122 0.07% 44,136,125
2015-01-02 2014-12-29 10.423 3,805,365 -1,137 0.07% 39,663,461
2014-12-30 2014-12-24 10.511 3,806,502 -135,634 0.07% 40,008,717
2014-12-29 2014-12-22 10.423 3,942,136 -439,955 0.07% 41,089,030
2014-12-23 2014-12-19 10.657 4,382,091 +283,599 0.08% 46,698,220
2014-12-22 2014-12-18 10.934 4,098,492 -21,921 0.07% 44,812,790
2014-12-19 2014-12-17 11.065 4,120,413 -198,889 0.07% 45,593,825
2014-12-18 2014-12-16 11.372 4,319,302 -87,682 0.08% 49,118,727
2014-12-17 2014-12-15 11.547 4,406,984 +21,920 0.08% 50,887,841
2014-12-16 2014-12-12 11.518 4,385,064 -291,819 0.08% 50,506,702
2014-12-15 2014-12-11 11.357 4,676,883 -53,431 0.08% 53,116,833
2014-12-12 2014-12-10 11.649 4,730,314 -237,018 0.08% 55,104,737
2014-12-11 2014-12-09 11.824 4,967,332 +154,815 0.09% 58,735,988
2014-12-10 2014-12-08 11.868 4,812,517 -69,872 0.08% 57,116,146
2014-12-09 2014-12-05 12.116 4,882,389 +245,238 0.09% 59,157,055
2014-12-08 2014-12-04 12.306 4,637,151 +56,171 0.08% 57,065,665
2014-12-05 2014-12-03 12.306 4,580,980 -176,735 0.08% 56,374,414
2014-12-04 2014-12-02 12.248 4,757,715 +80,832 0.08% 58,271,535
2014-12-03 2014-12-01 12.131 4,676,883 -405,532 0.08% 56,735,332
2014-12-02 2014-11-28 12.584 5,082,415 -133,922 0.09% 63,954,847
2014-12-01 2014-11-27 12.686 5,216,337 +267,158 0.09% 66,173,101
2014-11-28 2014-11-26 12.686 4,949,179 -13,700 0.09% 62,784,004
2014-11-27 2014-11-25 12.817 4,962,879 +120,564 0.09% 63,609,836
2014-11-26 2014-11-24 12.817 4,842,315 +6,850 0.08% 62,064,552
2014-11-25 2014-11-21 12.759 4,835,465 +128,784 0.08% 61,694,400
2014-11-24 2014-11-20 12.803 4,706,681 -280,790 0.08% 60,257,406
2014-11-21 2014-11-19 12.934 4,987,471 -117,824 0.09% 64,507,495
2014-11-20 2014-11-18 12.992 5,105,295 -1,370 0.09% 66,329,530
2014-11-19 2014-11-17 13.503 5,106,665 -68,502 0.09% 68,956,494
2014-11-18 2014-11-14 13.620 5,175,167 -85,628 0.09% 70,485,873
2014-11-17 2014-11-13 13.562 5,260,795 +154,815 0.09% 71,344,938
2014-11-14 2014-11-12 13.416 5,105,980 -28,771 0.09% 68,500,019
2014-11-13 2014-11-11 13.372 5,134,751 -54,801 0.09% 68,661,128
2014-11-12 2014-11-10 13.138 5,189,552 +106,863 0.09% 68,181,798
2014-11-11 2014-11-07 13.094 5,082,689 +141,114 0.09% 66,555,209
2014-11-10 2014-11-06 13.182 4,941,575 -38,361 0.09% 65,140,219
2014-11-07 2014-11-05 13.459 4,979,936 +8,220 0.09% 67,027,150
2014-11-06 2014-11-04 13.547 4,971,716 -134,264 0.09% 67,351,979
2014-11-05 2014-11-03 13.722 5,105,980 -147,964 0.09% 70,065,308
2014-11-04 2014-10-31 13.795 5,253,944 +240,442 0.09% 72,479,188
2014-11-03 2014-10-30 13.635 5,013,502 +654,880 0.09% 68,357,180
2014-10-31 2014-10-29 13.620 4,358,622 +284,969 0.08% 59,364,515
2014-10-30 2014-10-28 13.474 4,073,653 +384,982 0.07% 54,888,556
2014-10-29 2014-10-27 13.518 3,688,671 -31,511 0.06% 49,862,836
2014-10-27 2014-10-23 13.693 3,720,182 +89,052 0.06% 50,940,487
2014-10-24 2014-10-22 13.678 3,631,130 +41,102 0.06% 49,668,090
2014-10-23 2014-10-21 13.620 3,590,028 +36,991 0.06% 48,896,250
2014-10-22 2014-10-20 13.459 3,553,037 +53,432 0.06% 47,821,888
2014-10-21 2014-10-17 13.270 3,499,605 +45,553 0.06% 46,438,585
2014-10-20 2014-10-16 13.138 3,454,052 -101,383 0.06% 45,380,309
2014-10-17 2014-10-15 13.343 3,555,435 -52,061 0.06% 47,438,944
2014-10-16 2014-10-14 13.167 3,607,496 -13,701 0.06% 47,501,625
2014-10-15 2014-10-13 13.153 3,621,197 +5,480 0.06% 47,629,170
2014-10-14 2014-10-10 13.094 3,615,717 -95,903 0.06% 47,345,962
2014-10-13 2014-10-09 13.153 3,711,620 -75,352 0.06% 48,818,493
2014-10-10 2014-10-08 13.021 3,786,972 +45,212 0.07% 49,312,046
2014-10-09 2014-10-07 13.109 3,741,760 +331,162 0.07% 49,051,053
2014-10-08 2014-10-06 13.080 3,410,598 -115,084 0.06% 44,610,246
2014-10-07 2014-10-03 12.949 3,525,682 -305,176 0.06% 45,652,318
2014-10-06 2014-09-30 12.876 3,830,858 -345,251 0.07% 49,324,275
2014-10-03 2014-09-29 12.963 4,176,109 +327,440 0.07% 54,135,339
2014-09-30 2014-09-26 13.197 3,848,669 +142,484 0.07% 50,789,632
2014-09-29 2014-09-25 13.226 3,706,185 +49,533 0.06% 49,017,523
2014-09-26 2014-09-24 13.313 3,656,652 +450,744 0.06% 48,682,687
2014-09-25 2014-09-23 13.372 3,205,908 +12,330 0.06% 42,868,926
2014-09-24 2014-09-22 13.284 3,193,578 +39,731 0.06% 42,424,330
2014-09-23 2014-09-19 13.532 3,153,847 +84,601 0.06% 42,679,215
2014-09-22 2014-09-18 13.591 3,069,246 -156,185 0.05% 41,713,579
2014-09-19 2014-09-17 13.751 3,225,431 -8,221 0.06% 44,354,198
2014-09-18 2014-09-16 13.693 3,233,652 +17,811 0.06% 44,278,428
2014-09-17 2014-09-15 13.708 3,215,841 +219,207 0.06% 44,081,487
2014-09-16 2014-09-12 13.854 2,996,634 +169,885 0.05% 41,514,134
2014-09-15 2014-09-11 14.000 2,826,749 -86,313 0.05% 39,573,269
2014-09-12 2014-09-10 14.058 2,913,062 -23,290 0.05% 40,951,714
2014-09-11 2014-09-08 14.102 2,936,352 -73,983 0.05% 41,407,720
2014-09-10 2014-09-05 14.455 3,010,335 -97,958 0.05% 43,513,397
2014-09-08 2014-09-04 14.499 3,108,293 -10,009 0.05% 45,067,309
2014-09-05 2014-09-03 14.484 3,118,302 -25,685 0.06% 45,166,295
2014-09-04 2014-09-02 14.351 3,143,987 +235,215 0.06% 45,119,687
2014-09-03 2014-09-01 14.307 2,908,772 +147,348 0.05% 41,614,986
2014-09-02 2014-08-29 14.233 2,761,424 +350,119 0.05% 39,302,644
2014-09-01 2014-08-28 14.425 2,411,305 -233,863 0.04% 34,783,266
2014-08-29 2014-08-27 14.529 2,645,168 -185,198 0.05% 38,430,705
2014-08-28 2014-08-26 14.499 2,830,366 -21,629 0.05% 41,037,630
2014-08-27 2014-08-25 14.617 2,851,995 -140,589 0.05% 41,688,791
2014-08-26 2014-08-22 14.795 2,992,584 +1,040,896 0.05% 44,275,141
2014-08-25 2014-08-21 15.505 1,951,688 -391,643 0.03% 30,261,139
2014-08-22 2014-08-20 15.357 2,343,331 -67,591 0.04% 35,986,913
2014-08-21 2014-08-19 15.150 2,410,922 +25,684 0.04% 36,525,546
2014-08-20 2014-08-18 14.972 2,385,238 +148,700 0.04% 35,712,959
2014-08-19 2014-08-15 14.972 2,236,538 +45,961 0.04% 33,486,549
2014-08-18 2014-08-14 14.972 2,190,577 +17,574 0.04% 32,798,398
2014-08-15 2014-08-13 15.298 2,173,003 +143,292 0.04% 33,242,560
2014-08-14 2014-08-12 15.209 2,029,711 +78,405 0.04% 30,870,305
2014-08-13 2014-08-11 15.416 1,951,306 -41,906 0.03% 30,082,000
2014-08-12 2014-08-08 15.416 1,993,212 -52,721 0.04% 30,728,037
2014-08-11 2014-08-07 15.387 2,045,933 +98,683 0.04% 31,480,263
2014-08-08 2014-08-06 15.387 1,947,250 -29,740 0.03% 29,961,852
2014-08-07 2014-08-05 15.328 1,976,990 -54,073 0.03% 30,302,456
2014-08-06 2014-08-04 15.535 2,031,063 +108,145 0.04% 31,551,957
2014-08-05 2014-08-01 15.446 1,922,918 -28,388 0.03% 29,701,259
2014-08-04 2014-07-31 15.387 1,951,306 -344,712 0.03% 30,024,261
2014-08-01 2014-07-30 15.268 2,296,018 +198,716 0.04% 35,056,503
2014-07-31 2014-07-29 15.298 2,097,302 -25,684 0.04% 32,084,488
2014-07-30 2014-07-28 15.328 2,122,986 +166,273 0.04% 32,540,220
2014-07-29 2014-07-25 15.357 1,956,713 +87,868 0.03% 30,049,558
2014-07-28 2014-07-24 15.328 1,868,845 -24,333 0.03% 28,644,856
2014-07-25 2014-07-23 15.268 1,893,178 -21,629 0.03% 28,905,784
2014-07-24 2014-07-22 15.209 1,914,807 +95,979 0.03% 29,122,706
2014-07-23 2014-07-21 15.120 1,818,828 -21,629 0.03% 27,501,484
2014-07-22 2014-07-18 15.180 1,840,457 +136,533 0.03% 27,937,442
2014-07-21 2014-07-17 15.120 1,703,924 -35,147 0.03% 25,764,085
2014-07-18 2014-07-16 15.209 1,739,071 +75,701 0.03% 26,449,900
2014-07-17 2014-07-15 15.061 1,663,370 -29,740 0.03% 25,052,452
2014-07-16 2014-07-14 14.943 1,693,110 -52,720 0.03% 25,299,978
2014-07-15 2014-07-11 15.061 1,745,830 -636,704 0.03% 26,294,404
2014-07-14 2014-07-10 14.884 2,382,534 -95,979 0.04% 35,460,976
2014-07-11 2014-07-09 14.943 2,478,513 +64,887 0.04% 37,036,179
2014-07-10 2014-07-08 15.298 2,413,626 +55,425 0.04% 36,923,607
2014-07-09 2014-07-07 15.535 2,358,201 +45,961 0.04% 36,633,948
2014-07-08 2014-07-04 15.476 2,312,240 +855,697 0.04% 35,783,119
2014-07-07 2014-07-03 15.446 1,456,543 +52,721 0.03% 22,497,663
2014-07-04 2014-07-02 20.400 1,403,822 -21,629 0.02% 28,638,207
2014-07-03 2014-06-30 20.085 1,425,451 +162,896 0.03% 28,630,532
2014-07-02 2014-06-27 19.840 1,262,555 -9,145 0.03% 25,049,473
2014-06-30 2014-06-26 19.735 1,271,700 +52,584 0.03% 25,097,416
2014-06-27 2014-06-25 19.455 1,219,116 -86,878 0.03% 23,718,382
2014-06-26 2014-06-24 19.385 1,305,994 +70,874 0.03% 25,317,230
2014-06-25 2014-06-23 19.105 1,235,120 -173,755 0.03% 23,597,556
2014-06-24 2014-06-20 19.490 1,408,875 -450,393 0.03% 27,459,517
2014-06-23 2014-06-19 19.490 1,859,268 -42,295 0.04% 36,237,850
2014-06-20 2014-06-18 19.420 1,901,563 -18,290 0.04% 36,929,118
2014-06-19 2014-06-17 19.595 1,919,853 -41,153 0.04% 37,620,212
2014-06-18 2014-06-16 19.595 1,961,006 -8,002 0.04% 38,426,620
2014-06-17 2014-06-13 19.490 1,969,008 -41,152 0.04% 38,376,725
2014-06-16 2014-06-12 19.350 2,010,160 -62,872 0.04% 38,897,437
2014-06-13 2014-06-11 19.280 2,073,032 -52,584 0.04% 39,968,959
2014-06-12 2014-06-10 19.490 2,125,616 -238,914 0.04% 41,429,075
2014-06-11 2014-06-09 19.280 2,364,530 -24,006 0.05% 45,589,167
2014-06-10 2014-06-06 19.245 2,388,536 +65,159 0.05% 45,968,434
2014-06-09 2014-06-05 19.385 2,323,377 +44,582 0.05% 45,039,616
2014-06-06 2014-06-04 19.420 2,278,795 +21,719 0.05% 44,255,115
2014-06-05 2014-06-03 19.490 2,257,076 +9,145 0.05% 43,991,281
2014-06-04 2014-05-30 19.700 2,247,931 -137,175 0.05% 44,284,995
2014-05-30 2014-05-28 20.155 2,385,106 +1,143 0.05% 48,072,355
2014-05-29 2014-05-27 20.155 2,383,963 -34,294 0.05% 48,049,318
2014-05-28 2014-05-26 20.085 2,418,257 -122,315 0.05% 48,571,283
2014-05-27 2014-05-23 19.910 2,540,572 -146,320 0.05% 50,583,515
2014-05-26 2014-05-22 19.490 2,686,892 +59,443 0.06% 52,368,561
2014-05-23 2014-05-21 18.931 2,627,449 +17,147 0.05% 49,738,971
2014-05-22 2014-05-20 18.686 2,610,302 +59,442 0.05% 48,774,996
2014-05-21 2014-05-19 18.476 2,550,860 -6,058 0.05% 47,128,735
2014-05-20 2014-05-16 19.789 2,556,918 -13,718 0.05% 50,599,780
2014-05-19 2014-05-15 19.934 2,570,636 -7,760 0.05% 51,242,573
2014-05-16 2014-05-14 19.825 2,578,396 +161,720 0.06% 51,117,927
2014-05-15 2014-05-13 19.464 2,416,676 +11,076 0.05% 47,039,042
2014-05-14 2014-05-12 19.681 2,405,600 +336,731 0.05% 47,344,680
2014-05-13 2014-05-09 19.681 2,068,869 -39,876 0.04% 40,717,468
2014-05-12 2014-05-08 19.825 2,108,745 -17,723 0.05% 41,806,872
2014-05-09 2014-05-07 20.042 2,126,468 -155,073 0.05% 42,618,985
2014-05-08 2014-05-05 20.367 2,281,541 -123,726 0.05% 46,468,500
2014-05-07 2014-05-02 20.475 2,405,267 +3,171 0.05% 49,249,023
2014-05-05 2014-04-30 20.331 2,402,096 -9,969 0.05% 48,837,118
2014-05-02 2014-04-29 20.873 2,412,065 +190,518 0.05% 50,346,364
2014-04-30 2014-04-28 20.837 2,221,547 +36,553 0.05% 46,289,511
2014-04-29 2014-04-25 21.234 2,184,994 -414,267 0.05% 46,395,819
2014-04-28 2014-04-24 21.776 2,599,261 -40,983 0.06% 56,600,266
2014-04-25 2014-04-23 21.487 2,640,244 -127,382 0.06% 56,729,937
2014-04-24 2014-04-22 21.559 2,767,626 -13,292 0.06% 59,666,835
2014-04-23 2014-04-17 21.667 2,780,918 -151,750 0.06% 60,254,669
2014-04-22 2014-04-16 21.595 2,932,668 -13,292 0.06% 63,330,855
2014-04-17 2014-04-15 21.378 2,945,960 -26,584 0.06% 62,979,589
2014-04-16 2014-04-14 21.631 2,972,544 +55,383 0.06% 64,299,321
2014-04-15 2014-04-11 21.523 2,917,161 +93,044 0.06% 62,785,293
2014-04-14 2014-04-10 21.776 2,824,117 +103,013 0.06% 61,496,623
2014-04-11 2014-04-09 21.451 2,721,104 -3,323 0.06% 58,369,081
2014-04-10 2014-04-08 21.017 2,724,427 +122,951 0.06% 57,259,748
2014-04-09 2014-04-07 20.909 2,601,476 -18,830 0.06% 54,393,832
2014-04-08 2014-04-04 21.414 2,620,306 +65,352 0.06% 56,112,288
2014-04-07 2014-04-03 21.053 2,554,954 +147,320 0.06% 53,790,169
2014-04-04 2014-04-02 21.053 2,407,634 +93,043 0.05% 50,688,599
2014-04-03 2014-04-01 21.017 2,314,591 +146,212 0.05% 48,646,154
2014-04-02 2014-03-31 20.692 2,168,379 +254,266 0.05% 44,868,452
2014-04-01 2014-03-28 21.089 1,914,113 -83,687 0.04% 40,367,485
2014-03-31 2014-03-27 21.017 1,997,800 +427,559 0.04% 41,988,104
2014-03-28 2014-03-26 20.873 1,570,241 -333,408 0.03% 32,775,205
2014-03-27 2014-03-25 21.378 1,903,649 -33,576 0.04% 40,696,762
2014-03-26 2014-03-24 21.739 1,937,225 -1,656,962 0.04% 42,114,129
2014-03-25 2014-03-21 22.534 3,594,187 +157,289 0.08% 80,990,957
2014-03-24 2014-03-20 18.598 3,436,898 -13,292 0.07% 63,918,289
2014-03-21 2014-03-19 18.417 3,450,190 -16,615 0.07% 63,542,523
2014-03-20 2014-03-18 18.309 3,466,805 -57,599 0.07% 63,472,944
2014-03-19 2014-03-17 18.164 3,524,404 -201,595 0.08% 64,018,418
2014-03-18 2014-03-14 18.056 3,725,999 -17,723 0.08% 67,276,596
2014-03-17 2014-03-13 18.056 3,743,722 -106,336 0.08% 67,596,602
2014-03-14 2014-03-12 18.056 3,850,058 -93,044 0.08% 69,516,604
2014-03-13 2014-03-11 18.200 3,943,102 +3,323 0.09% 71,766,178
2014-03-12 2014-03-10 18.164 3,939,779 -145,104 0.09% 71,563,425
2014-03-11 2014-03-07 18.092 4,084,883 +103,013 0.09% 73,904,114
2014-03-10 2014-03-06 18.237 3,981,870 +59,814 0.09% 72,615,566
2014-03-07 2014-03-05 18.092 3,922,056 +57,599 0.08% 70,958,232
2014-03-06 2014-03-04 18.237 3,864,457 -53,168 0.08% 70,474,358
2014-03-05 2014-03-03 18.200 3,917,625 +38,768 0.08% 71,302,485
2014-03-04 2014-02-28 18.345 3,878,857 +309,039 0.08% 71,157,184
2014-03-03 2014-02-27 18.417 3,569,818 +440,851 0.08% 65,745,725
2014-02-28 2014-02-26 18.237 3,128,967 -49,845 0.07% 57,061,559
2014-02-27 2014-02-25 18.309 3,178,812 -5,539 0.07% 58,200,146
2014-02-26 2014-02-24 18.200 3,184,351 +175,011 0.07% 57,956,578
2014-02-25 2014-02-21 18.309 3,009,340 +215,995 0.06% 55,097,322
2014-02-24 2014-02-20 18.381 2,793,345 +952,767 0.06% 51,344,465
2014-02-21 2014-02-19 18.814 1,840,578 +127,382 0.04% 34,629,261
2014-02-20 2014-02-18 18.887 1,713,196 +163,934 0.04% 32,356,386
2014-02-19 2014-02-17 18.850 1,549,262 +25,477 0.03% 29,204,289
2014-02-18 2014-02-14 18.923 1,523,785 +134,226 0.03% 28,834,090
2014-02-17 2014-02-13 19.139 1,389,559 +32,122 0.03% 26,595,253
2014-02-14 2014-02-12 19.320 1,357,437 +151,750 0.03% 26,225,558
2014-02-13 2014-02-11 19.067 1,205,687 +17,723 0.03% 22,988,984
2014-02-12 2014-02-10 18.923 1,187,964 +402,082 0.03% 22,479,458
2014-02-11 2014-02-07 18.995 785,882 -221,242 0.02% 14,927,750
2014-02-10 2014-02-06 19.031 1,007,124 +172,796 0.02% 19,166,589
2014-02-07 2014-02-05 18.850 834,328 +144,550 0.02% 15,727,460
2014-02-06 2014-02-04 18.959 689,778 -314,272 0.01% 13,077,355
2014-02-05 2014-01-30 19.500 1,004,050 -60,922 0.02% 19,579,445
2014-02-04 2014-01-28 19.464 1,064,972 -224,856 0.02% 20,728,994
2014-01-29 2014-01-27 19.464 1,289,828 -196,057 0.03% 25,105,671
2014-01-28 2014-01-24 19.825 1,485,885 +146,212 0.03% 29,458,377
2014-01-27 2014-01-23 20.006 1,339,673 -36,553 0.03% 26,801,546
2014-01-24 2014-01-22 20.187 1,376,226 -45,414 0.03% 27,781,317
2014-01-23 2014-01-21 20.367 1,421,640 +170,580 0.03% 28,954,763
2014-01-22 2014-01-20 20.042 1,251,060 -186,088 0.03% 25,073,929
2014-01-21 2014-01-17 19.934 1,437,148 -369,406 0.03% 28,647,837
2014-01-20 2014-01-16 19.934 1,806,554 -168,365 0.04% 36,011,507
2014-01-17 2014-01-15 19.609 1,974,919 -38,769 0.04% 38,725,799
2014-01-16 2014-01-14 19.464 2,013,688 +27,692 0.04% 39,195,140
2014-01-15 2014-01-13 19.139 1,985,996 -29,907 0.04% 38,010,669
2014-01-14 2014-01-10 19.212 2,015,903 +470,758 0.04% 38,728,666
2014-01-13 2014-01-09 19.537 1,545,145 +93,044 0.03% 30,186,849
2014-01-10 2014-01-08 19.825 1,452,101 -561,587 0.03% 28,788,593
2014-01-09 2014-01-07 19.464 2,013,688 +700,599 0.04% 39,195,140
2014-01-08 2014-01-06 17.767 1,313,089 -213,669 0.03% 23,329,774
2014-01-07 2014-01-03 17.857 1,526,758 -108,551 0.03% 27,263,887
2014-01-03 2013-12-31 18.056 1,635,309 +490,807 0.04% 29,527,121
2014-01-02 2013-12-27 18.164 1,144,502 -93,044 0.02% 20,789,106
2013-12-30 2013-12-24 18.056 1,237,546 +181,435 0.03% 22,345,117
2013-12-27 2013-12-20 17.857 1,056,111 +4,431 0.02% 18,859,368
2013-12-23 2013-12-19 17.550 1,051,680 -252,548 0.02% 18,457,427
2013-12-20 2013-12-18 17.677 1,304,228 -227,625 0.03% 23,054,594
2013-12-19 2013-12-17 17.677 1,531,853 +75,321 0.03% 27,078,279
2013-12-18 2013-12-16 17.153 1,456,532 -63,137 0.03% 24,984,169
2013-12-17 2013-12-13 17.225 1,519,669 +297,962 0.03% 26,176,926
2013-12-16 2013-12-12 17.099 1,221,707 -826,318 0.03% 20,889,994
2013-12-13 2013-12-11 17.948 2,048,025 -70,891 0.04% 36,757,242
2013-12-12 2013-12-10 18.273 2,118,916 -40,983 0.05% 38,718,233
2013-12-11 2013-12-09 18.598 2,159,899 -76,429 0.05% 40,169,085
2013-12-10 2013-12-06 18.489 2,236,328 +230,394 0.05% 41,348,212
2013-12-09 2013-12-05 18.598 2,005,934 -39,876 0.04% 37,305,695
2013-12-06 2013-12-04 18.778 2,045,810 -358,884 0.04% 38,416,687
2013-12-05 2013-12-03 18.814 2,404,694 +162,827 0.05% 45,242,731
2013-12-04 2013-12-02 19.175 2,241,867 -139,566 0.05% 42,988,831
2013-12-03 2013-11-29 19.067 2,381,433 -78,644 0.05% 45,407,078
2013-12-02 2013-11-28 19.103 2,460,077 -73,106 0.05% 46,995,432
2013-11-29 2013-11-27 19.103 2,533,183 +531,680 0.05% 48,391,993
2013-11-28 2013-11-26 19.320 2,001,503 +109,659 0.04% 38,668,854
2013-11-27 2013-11-25 19.573 1,891,844 +43,752 0.04% 37,028,479
2013-11-26 2013-11-22 19.789 1,848,092 +1,108 0.04% 36,572,565
2013-11-25 2013-11-21 19.789 1,846,984 -1,631,592 0.04% 36,550,638
2013-11-22 2013-11-20 19.717 3,478,576 +2,231,947 0.08% 68,587,569
2013-11-20 2013-11-18 20.006 1,246,629 -94,705 0.03% 24,940,104
2013-11-19 2013-11-15 19.681 1,341,334 +331,192 0.03% 26,398,832
2013-11-18 2013-11-14 18.887 1,010,142 -69,783 0.02% 19,078,112
2013-11-15 2013-11-13 18.525 1,079,925 -58,707 0.02% 20,006,091
2013-11-14 2013-11-12 18.959 1,138,632 -1,019,052 0.02% 21,587,083
2013-11-13 2013-11-11 19.067 2,157,684 -98,582 0.05% 41,140,828
2013-11-12 2013-11-08 19.212 2,256,266 -47,630 0.05% 43,346,417
2013-11-11 2013-11-07 19.284 2,303,896 -22,153 0.05% 44,427,860
2013-11-08 2013-11-06 19.356 2,326,049 -177,227 0.05% 45,023,051
2013-11-07 2013-11-05 19.573 2,503,276 -2,248,561 0.05% 48,995,849
2013-11-06 2013-11-04 19.934 4,751,837 +149,535 0.10% 94,722,223
2013-11-05 2013-11-01 19.717 4,602,302 -62,030 0.10% 90,744,231
2013-11-04 2013-10-31 19.789 4,664,332 -36,553 0.10% 92,304,162
2013-11-01 2013-10-30 19.898 4,700,885 +1,474,303 0.10% 93,536,797
2013-10-31 2013-10-29 19.537 3,226,582 +2,216 0.07% 63,036,377
2013-10-30 2013-10-28 19.428 3,224,366 -59,814 0.07% 62,643,769
2013-10-29 2013-10-25 19.212 3,284,180 -39,876 0.07% 63,094,260
2013-10-28 2013-10-24 19.248 3,324,056 -49,845 0.07% 63,980,379
2013-10-25 2013-10-23 19.356 3,373,901 -261,409 0.07% 65,305,295
2013-10-24 2013-10-22 19.681 3,635,310 -1,354,675 0.08% 71,546,637
2013-10-23 2013-10-21 19.645 4,989,985 +85,290 0.11% 98,027,835
2013-10-22 2013-10-18 19.464 4,904,695 +1,313,138 0.11% 95,466,729
2013-10-21 2013-10-17 19.537 3,591,557 -193,288 0.08% 70,166,740
2013-10-18 2013-10-16 19.645 3,784,845 +31,015 0.08% 74,352,961
2013-10-17 2013-10-15 19.862 3,753,830 +83,074 0.08% 74,557,023
2013-10-16 2013-10-11 19.753 3,670,756 +82,411 0.08% 72,509,367
2013-10-15 2013-10-10 19.500 3,588,345 +193,841 0.08% 69,974,406
2013-10-11 2013-10-09 19.573 3,394,504 +35,446 0.07% 66,439,580
2013-10-10 2013-10-08 19.862 3,359,058 +993,952 0.07% 66,716,225
2013-10-09 2013-10-07 20.223 2,365,106 -35,445 0.05% 47,828,846
2013-10-08 2013-10-04 20.439 2,400,551 +38,768 0.05% 49,065,772
2013-10-07 2013-10-03 20.584 2,361,783 +8,862 0.05% 48,614,533
2013-10-04 2013-10-02 20.367 2,352,921 +40,983 0.05% 47,922,307
2013-10-03 2013-09-30 20.367 2,311,938 +63,636 0.05% 47,087,600
2013-10-02 2013-09-27 20.584 2,248,302 +101,905 0.05% 46,278,660
2013-09-30 2013-09-26 20.620 2,146,397 +317,900 0.05% 44,258,575
2013-09-27 2013-09-25 21.270 1,828,497 -796,412 0.04% 38,892,048
2013-09-26 2013-09-24 21.523 2,624,909 -441,404 0.06% 56,495,230
2013-09-25 2013-09-23 21.414 3,066,313 -7,754 0.07% 65,663,261
2013-09-24 2013-09-19 21.595 3,074,067 -105,228 0.07% 66,384,361
2013-09-23 2013-09-18 21.053 3,179,295 +199,380 0.07% 66,934,597
2013-09-19 2013-09-17 20.945 2,979,915 +683,576 0.06% 62,414,161
2013-09-18 2013-09-16 20.945 2,296,339 +59,813 0.05% 48,096,698
2013-09-17 2013-09-13 20.909 2,236,526 +94,152 0.05% 46,763,153
2013-09-16 2013-09-12 20.945 2,142,374 +45,414 0.05% 44,871,910
2013-09-13 2013-09-11 20.945 2,096,960 +130,705 0.05% 43,920,716
2013-09-12 2013-09-10 20.728 1,966,255 +199,380 0.04% 40,757,074
2013-09-11 2013-09-09 20.584 1,766,875 +125,166 0.04% 36,369,050
2013-09-10 2013-09-06 20.439 1,641,709 +45,414 0.04% 33,555,513
2013-09-09 2013-09-05 20.909 1,596,295 +171,688 0.03% 33,376,669
2013-09-06 2013-09-04 20.837 1,424,607 -21,045 0.03% 29,683,982
2013-09-05 2013-09-03 20.873 1,445,652 +755,982 0.03% 30,174,694
2013-09-04 2013-09-02 20.475 689,670 +119,628 0.01% 14,121,332
2013-09-03 2013-08-30 20.584 570,042 +56,491 0.01% 11,733,646
2013-09-02 2013-08-29 20.692 513,551 -378,387 0.01% 10,626,481
2013-08-30 2013-08-28 21.039 891,938 -75,322 0.02% 18,765,311
2013-08-29 2013-08-27 21.624 967,260 +129,591 0.02% 20,916,256
2013-08-28 2013-08-26 21.807 837,669 -81,991 0.02% 18,267,199
2013-08-27 2013-08-23 21.624 919,660 -380,987 0.02% 19,886,943
2013-08-26 2013-08-22 21.954 1,300,647 -30,610 0.03% 28,553,802
2013-08-23 2013-08-21 21.332 1,331,257 +28,424 0.03% 28,397,735
2013-08-22 2013-08-20 21.258 1,302,833 -224,110 0.03% 27,696,069
2013-08-21 2013-08-19 21.697 1,526,943 -558,088 0.03% 33,130,712
2013-08-20 2013-08-16 21.734 2,085,031 -760,879 0.05% 45,316,067
2013-08-19 2013-08-15 21.514 2,845,910 +826,472 0.06% 61,228,234
2013-08-16 2013-08-13 19.283 2,019,438 -447,407 0.04% 38,939,860
2013-08-15 2013-08-12 19.026 2,466,845 +123,533 0.05% 46,935,176
2013-08-13 2013-08-09 18.843 2,343,312 -34,982 0.05% 44,156,088
2013-08-12 2013-08-08 18.661 2,378,294 -75,433 0.05% 44,380,170
2013-08-09 2013-08-07 18.843 2,453,727 -69,965 0.05% 46,236,688
2013-08-08 2013-08-06 19.100 2,523,692 -67,780 0.06% 48,201,450
2013-08-07 2013-08-05 19.319 2,591,472 +12,025 0.06% 50,064,939
2013-08-06 2013-08-02 19.246 2,579,447 +20,772 0.06% 49,643,867
2013-08-05 2013-08-01 19.356 2,558,675 +59,033 0.06% 49,524,950
2013-08-02 2013-07-31 18.770 2,499,642 -14,212 0.05% 46,918,965
2013-08-01 2013-07-30 19.209 2,513,854 -88,550 0.06% 48,289,488
2013-07-31 2013-07-29 19.246 2,602,404 -15,305 0.06% 50,085,696
2013-07-30 2013-07-26 19.392 2,617,709 +44,822 0.06% 50,763,374
2013-07-29 2013-07-25 19.539 2,572,887 -12,026 0.06% 50,270,733
2013-07-26 2013-07-24 19.685 2,584,913 +201,152 0.06% 50,884,025
2013-07-25 2013-07-23 19.758 2,383,761 +303,915 0.05% 47,098,787
2013-07-24 2013-07-22 19.539 2,079,846 +44,822 0.05% 40,637,379
2013-07-23 2013-07-19 19.648 2,035,024 -10,932 0.04% 39,984,997
2013-07-22 2013-07-18 20.124 2,045,956 -92,377 0.04% 41,172,973
2013-07-19 2013-07-17 20.307 2,138,333 -178,741 0.05% 43,423,174
2013-07-18 2013-07-16 20.600 2,317,074 -320,313 0.05% 47,731,111
2013-07-17 2013-07-15 20.380 2,637,387 +182,567 0.06% 53,750,475
2013-07-16 2013-07-12 20.417 2,454,820 +235,042 0.05% 50,119,543
2013-07-15 2013-07-11 20.783 2,219,778 +189,127 0.05% 46,132,939
2013-07-12 2013-07-10 20.527 2,030,651 +135,559 0.04% 41,682,274
2013-07-11 2013-07-09 20.161 1,895,092 +475,550 0.04% 38,206,314
2013-07-10 2013-07-08 19.941 1,419,542 -114,023 0.03% 28,307,271
2013-07-09 2013-07-05 20.234 1,533,565 -51,381 0.03% 31,029,914
2013-07-08 2013-07-04 20.197 1,584,946 -155,237 0.03% 32,011,557
2013-07-05 2013-07-03 20.197 1,740,183 -102,763 0.04% 35,146,918
2013-07-04 2013-07-02 20.197 1,842,946 +10,932 0.04% 37,222,448
2013-07-03 2013-06-28 19.502 1,832,014 -75,432 0.04% 35,728,044
2013-07-02 2013-06-27 19.356 1,907,446 -103,855 0.04% 36,919,956
2013-06-28 2013-06-26 19.173 2,011,301 -265,652 0.04% 38,562,182
2013-06-27 2013-06-25 19.063 2,276,953 +100,576 0.05% 43,405,527
2013-06-26 2013-06-24 19.063 2,176,377 +87,676 0.05% 41,488,248
2013-06-25 2013-06-21 19.465 2,088,701 -515,999 0.05% 40,657,545
2013-06-24 2013-06-20 20.124 2,604,700 -194,593 0.06% 52,417,179
2013-06-21 2013-06-19 20.563 2,799,293 +7,653 0.06% 57,562,271
2013-06-20 2013-06-18 20.453 2,791,640 -98,390 0.06% 57,098,470
2013-06-19 2013-06-17 20.636 2,890,030 -117,521 0.06% 59,639,597
2013-06-18 2013-06-14 20.527 3,007,551 -483,853 0.07% 61,734,667
2013-06-17 2013-06-13 20.527 3,491,404 -160,703 0.08% 71,666,503
2013-06-14 2013-06-11 20.380 3,652,107 -991,934 0.08% 74,430,671
2013-06-13 2013-06-10 20.563 4,644,041 -122,440 0.10% 95,496,094
2013-06-11 2013-06-07 20.307 4,766,481 -286,423 0.10% 96,793,033
2013-06-10 2013-06-06 20.197 5,052,904 -143,212 0.11% 102,054,785
2013-06-07 2013-06-05 20.197 5,196,116 +157,424 0.11% 104,947,274
2013-06-06 2013-06-04 20.307 5,038,692 -499,601 0.11% 102,320,827
2013-06-05 2013-06-03 20.051 5,538,293 +248,161 0.12% 111,047,743
2013-06-04 2013-05-31 19.831 5,290,132 +17,491 0.12% 104,910,521
2013-06-03 2013-05-30 19.978 5,272,641 +47,008 0.12% 105,335,338
2013-05-31 2013-05-29 19.831 5,225,633 -113,694 0.11% 103,631,418
2013-05-30 2013-05-28 19.868 5,339,327 +325,779 0.12% 106,081,487
2013-05-29 2013-05-27 19.831 5,013,548 +117,739 0.11% 99,425,484
2013-05-28 2013-05-24 20.087 4,895,809 +560,821 0.11% 98,344,496
2013-05-27 2013-05-23 19.905 4,334,988 -376,067 0.09% 86,285,943
2013-05-24 2013-05-22 20.819 4,711,055 -1,093 0.10% 98,080,730
2013-05-23 2013-05-21 20.783 4,712,148 -15,305 0.10% 97,931,072
2013-05-22 2013-05-20 20.746 4,727,453 +20,224 0.10% 98,076,177
2013-05-21 2013-05-16 20.344 4,707,229 -1,223,310 0.10% 95,762,035
2013-05-20 2013-05-15 20.714 5,930,539 -922,676 0.13% 122,843,766
2013-05-16 2013-05-14 19.118 6,853,215 -33,207 0.15% 131,016,606
2013-05-15 2013-05-13 18.783 6,886,422 +7,220 0.15% 129,350,737
2013-05-14 2013-05-10 18.783 6,879,202 +102,366 0.15% 129,215,120
2013-05-10 2013-05-08 18.932 6,776,836 -104,521 0.15% 128,298,598
2013-05-09 2013-05-07 18.524 6,881,357 +87,281 0.15% 127,467,478
2013-05-08 2013-05-06 18.542 6,794,076 +114,219 0.15% 125,976,823
2013-05-07 2013-05-03 18.561 6,679,857 +176,718 0.15% 123,982,939
2013-05-06 2013-05-02 18.375 6,503,139 +131,460 0.14% 119,495,897
2013-05-03 2013-04-30 18.635 6,371,679 +58,188 0.14% 118,735,986
2013-05-02 2013-04-29 18.783 6,313,491 -28,017 0.14% 118,589,118
2013-04-30 2013-04-26 18.858 6,341,508 +338,532 0.14% 119,586,186
2013-04-29 2013-04-25 18.672 6,002,976 +210,121 0.13% 112,088,059
2013-04-26 2013-04-24 18.468 5,792,855 +114,219 0.13% 106,981,948
2013-04-25 2013-04-23 18.468 5,678,636 +66,808 0.13% 104,872,561
2013-04-24 2013-04-22 18.709 5,611,828 +341,582 0.12% 104,992,831
2013-04-23 2013-04-19 18.672 5,270,246 +148,701 0.12% 98,406,465
2013-04-22 2013-04-18 18.783 5,121,545 -86,204 0.11% 96,200,265
2013-04-19 2013-04-17 18.709 5,207,749 +98,596 0.12% 97,432,835
2013-04-18 2013-04-16 18.635 5,109,153 +43,102 0.11% 95,208,864
2013-04-17 2013-04-15 19.080 5,066,051 +52,476 0.11% 96,662,369
2013-04-16 2013-04-12 19.526 5,013,575 -2,155 0.11% 97,894,438
2013-04-15 2013-04-11 19.526 5,015,730 -147,624 0.11% 97,936,516
2013-04-12 2013-04-10 19.266 5,163,354 -429,940 0.11% 99,477,306
2013-04-11 2013-04-09 19.006 5,593,294 +130,383 0.12% 106,307,123
2013-04-10 2013-04-08 18.969 5,462,911 +52,800 0.12% 103,626,250
2013-04-09 2013-04-05 18.821 5,410,111 -5,388 0.12% 101,821,360
2013-04-08 2013-04-03 19.600 5,415,499 -50,645 0.12% 106,144,418
2013-04-05 2013-04-02 19.711 5,466,144 +165,942 0.12% 107,745,799
2013-04-03 2013-03-28 19.860 5,300,202 +210,552 0.12% 105,261,841
2013-04-02 2013-03-27 20.008 5,089,650 -346,969 0.11% 101,836,026
2013-03-28 2013-03-26 20.305 5,436,619 -42,024 0.12% 110,392,859
2013-03-27 2013-03-25 20.046 5,478,643 -79,739 0.12% 109,822,549
2013-03-26 2013-03-22 19.934 5,558,382 +288,319 0.12% 110,801,958
2013-03-25 2013-03-21 19.600 5,270,063 -13,735 0.12% 103,293,855
2013-03-22 2013-03-20 19.377 5,283,798 +286,627 0.12% 102,386,210
2013-03-21 2013-03-19 19.118 4,997,171 +181,027 0.11% 95,533,612
2013-03-20 2013-03-18 19.118 4,816,144 +64,653 0.11% 92,072,821
2013-03-19 2013-03-15 19.786 4,751,491 -178,872 0.11% 94,011,694
2013-03-18 2013-03-14 20.194 4,930,363 -105,600 0.11% 99,564,050
2013-03-15 2013-03-13 20.343 5,035,963 -339,426 0.11% 102,444,311
2013-03-14 2013-03-12 20.305 5,375,389 -57,110 0.12% 109,149,558
2013-03-13 2013-03-11 20.714 5,432,499 -109,910 0.12% 112,527,485
2013-03-12 2013-03-08 20.380 5,542,409 -2,155 0.12% 112,952,455
2013-03-11 2013-03-07 20.083 5,544,564 +5,388 0.12% 111,349,795
2013-03-08 2013-03-06 19.377 5,539,176 -33,404 0.12% 107,334,769
2013-03-07 2013-03-05 19.155 5,572,580 -32,326 0.12% 106,740,878
2013-03-06 2013-03-04 19.303 5,604,906 -12,500 0.12% 108,192,320
2013-03-05 2013-03-01 19.452 5,617,406 -11,853 0.12% 109,267,714
2013-03-04 2013-02-28 19.303 5,629,259 +17,241 0.12% 108,662,410
2013-03-01 2013-02-27 19.489 5,612,018 -123,918 0.12% 109,371,235
2013-02-28 2013-02-26 19.415 5,735,936 +25,862 0.13% 111,360,390
2013-02-27 2013-02-25 19.600 5,710,074 -57,110 0.13% 111,918,123
2013-02-26 2013-02-22 19.711 5,767,184 -34,482 0.13% 113,679,744
2013-02-25 2013-02-21 19.303 5,801,666 -46,334 0.13% 111,990,407
2013-02-22 2013-02-20 19.600 5,848,000 -381,451 0.13% 114,621,489
2013-02-21 2013-02-19 19.266 6,229,451 -28,016 0.14% 120,016,758
2013-02-20 2013-02-18 18.783 6,257,467 -57,541 0.14% 117,536,795
2013-02-19 2013-02-15 18.932 6,315,008 +8,620 0.14% 119,555,301
2013-02-18 2013-02-14 19.043 6,306,388 -1,428,824 0.14% 120,094,415
2013-02-15 2013-02-08 19.043 7,735,212 +46,399 0.17% 147,303,933
2013-02-14 2013-02-07 18.783 7,688,813 +204,734 0.17% 144,422,405
2013-02-08 2013-02-06 19.563 7,484,079 +107,754 0.17% 146,411,010
2013-02-07 2013-02-05 19.489 7,376,325 +44,180 0.16% 143,755,379
2013-02-06 2013-02-04 19.786 7,332,145 +79,738 0.16% 145,071,804
2013-02-05 2013-02-01 19.897 7,252,407 +226,823 0.16% 144,301,789
2013-02-04 2013-01-31 20.231 7,025,584 +314,104 0.16% 142,135,870
2013-02-01 2013-01-30 21.011 6,711,480 +1,323,315 0.15% 141,013,109
2013-01-31 2013-01-29 21.308 5,388,165 +49,568 0.12% 114,809,424
2013-01-30 2013-01-28 21.456 5,338,597 +561,508 0.12% 114,545,949
2013-01-29 2013-01-25 21.382 4,777,089 +261,843 0.11% 102,143,462
2013-01-28 2013-01-24 21.679 4,515,246 +48,490 0.10% 97,885,648
2013-01-25 2013-01-23 22.087 4,466,756 -20,474 0.10% 98,658,374
2013-01-24 2013-01-22 22.013 4,487,230 +196,114 0.10% 98,777,443
2013-01-23 2013-01-21 22.050 4,291,116 +212,276 0.10% 94,619,676
2013-01-22 2013-01-18 22.161 4,078,840 +146,546 0.09% 90,393,199
2013-01-21 2013-01-17 22.013 3,932,294 +165,942 0.09% 86,561,631
2013-01-18 2013-01-16 21.753 3,766,352 -44,180 0.08% 81,930,061
2013-01-17 2013-01-15 21.679 3,810,532 +1,450,375 0.08% 82,608,211
2013-01-16 2013-01-14 21.790 2,360,157 +628,209 0.05% 51,428,488
2013-01-15 2013-01-11 25.762 1,731,948 +12,930 0.04% 44,618,922
2013-01-14 2013-01-10 26.208 1,719,018 +6,466 0.04% 45,051,565
2013-01-11 2013-01-09 26.282 1,712,552 +179,950 0.04% 45,009,251
2013-01-10 2013-01-08 26.393 1,532,602 -21,551 0.03% 40,450,486
2013-01-09 2013-01-07 27.284 1,554,153 -72,196 0.03% 42,403,906
2013-01-08 2013-01-04 26.913 1,626,349 -74,350 0.04% 43,769,996
2013-01-07 2013-01-03 26.950 1,700,699 -627,832 0.04% 45,834,113
2013-01-04 2013-01-02 26.987 2,328,531 +36,098 0.05% 62,840,726
2013-01-03 2012-12-31 25.391 2,292,433 +738,118 0.05% 58,207,308
2013-01-02 2012-12-27 24.983 1,554,315 +93,746 0.03% 38,831,026
2012-12-28 2012-12-24 24.834 1,460,569 +104,522 0.03% 36,272,121
2012-12-27 2012-12-20 25.280 1,356,047 -183,182 0.03% 34,280,458
2012-12-21 2012-12-19 25.540 1,539,229 -81,678 0.03% 39,311,212
2012-12-20 2012-12-18 25.094 1,620,907 -44,179 0.04% 40,675,186
2012-12-19 2012-12-17 25.280 1,665,086 -10,776 0.04% 42,092,870
2012-12-18 2012-12-14 24.686 1,675,862 -28,016 0.04% 41,369,918
2012-12-17 2012-12-13 24.723 1,703,878 -6,465 0.04% 42,124,764
2012-12-14 2012-12-12 24.500 1,710,343 -14,008 0.04% 41,903,655
2012-12-13 2012-12-11 24.426 1,724,351 +4,956 0.04% 42,118,833
2012-12-12 2012-12-10 24.315 1,719,395 -94,824 0.04% 41,806,299
2012-12-11 2012-12-07 24.055 1,814,219 -123,917 0.04% 43,640,476
2012-12-10 2012-12-06 23.980 1,938,136 -24,784 0.04% 46,477,368
2012-12-07 2012-12-05 23.535 1,962,920 -20,473 0.04% 46,197,302
2012-12-06 2012-12-04 23.275 1,983,393 -48,490 0.04% 46,163,749
2012-12-05 2012-12-03 22.978 2,031,883 +300,635 0.05% 46,688,950
2012-12-04 2012-11-30 23.683 1,731,248 +23,706 0.04% 41,001,970
2012-12-03 2012-11-29 23.349 1,707,542 +39,331 0.04% 39,870,052
2012-11-30 2012-11-28 22.904 1,668,211 -49,567 0.04% 38,208,580
2012-11-29 2012-11-27 23.015 1,717,778 +12,930 0.04% 39,535,158
2012-11-28 2012-11-26 23.164 1,704,848 +31,249 0.04% 39,490,716
2012-11-27 2012-11-23 23.015 1,673,599 +78,661 0.04% 38,518,366
2012-11-26 2012-11-22 22.607 1,594,938 +251,068 0.04% 36,056,690
2012-11-23 2012-11-21 22.421 1,343,870 -78,543 0.03% 30,131,375
2012-11-22 2012-11-20 22.867 1,422,413 -92,669 0.03% 32,526,039
2012-11-21 2012-11-19 22.978 1,515,082 +261,844 0.03% 34,813,809
2012-11-20 2012-11-16 22.384 1,253,238 +12,930 0.03% 28,052,762
2012-11-19 2012-11-15 23.498 1,240,308 +49,567 0.03% 29,144,594
2012-11-16 2012-11-14 24.240 1,190,741 -359,899 0.03% 28,863,916
2012-11-15 2012-11-13 23.758 1,550,640 -219,281 0.03% 36,839,669
2012-11-14 2012-11-12 23.238 1,769,921 -19,396 0.04% 41,129,457
2012-11-13 2012-11-09 22.978 1,789,317 -849,751 0.04% 41,115,227
2012-11-12 2012-11-08 23.795 2,639,068 +142,774 0.06% 62,796,201
2012-11-09 2012-11-07 24.649 2,496,294 +105,600 0.06% 61,530,234
2012-11-08 2012-11-06 24.797 2,390,694 -39,869 0.05% 59,282,323
2012-11-07 2012-11-05 24.723 2,430,563 +57,110 0.05% 60,090,507
2012-11-06 2012-11-02 24.463 2,373,453 +247,188 0.05% 58,061,842
2012-11-05 2012-11-01 24.315 2,126,265 -598,904 0.05% 51,699,155
2012-11-02 2012-10-31 24.129 2,725,169 -259,689 0.06% 65,755,420
2012-11-01 2012-10-30 23.906 2,984,858 -242,447 0.07% 71,356,625
2012-10-31 2012-10-29 23.535 3,227,305 +1,030,220 0.07% 75,954,590
2012-10-30 2012-10-26 23.349 2,197,085 +259,688 0.05% 51,300,578
2012-10-29 2012-10-25 23.906 1,937,397 -140,081 0.04% 46,315,808
2012-10-26 2012-10-24 24.277 2,077,478 -45,796 0.05% 50,435,803
2012-10-25 2012-10-22 23.832 2,123,274 -24,783 0.05% 50,601,784
2012-10-24 2012-10-19 24.055 2,148,057 -65,730 0.05% 51,670,845
2012-10-22 2012-10-18 23.795 2,213,787 +868,501 0.05% 52,676,707
2012-10-19 2012-10-17 22.793 1,345,286 -64,653 0.03% 30,662,513
2012-10-18 2012-10-16 22.384 1,409,939 -10,775 0.03% 31,560,392
2012-10-17 2012-10-15 22.236 1,420,714 -29,094 0.03% 31,590,627
2012-10-16 2012-10-12 22.161 1,449,808 -185,338 0.03% 32,129,915
2012-10-15 2012-10-11 22.013 1,635,146 +92,669 0.04% 35,994,487
2012-10-12 2012-10-10 22.236 1,542,477 +3,233 0.03% 34,298,117
2012-10-11 2012-10-09 22.236 1,539,244 +46,334 0.03% 34,226,229
2012-10-10 2012-10-08 22.421 1,492,910 +10,775 0.03% 33,473,053
2012-10-09 2012-10-05 22.347 1,482,135 +28,017 0.03% 33,121,425
2012-10-08 2012-10-04 21.790 1,454,118 +256,455 0.03% 31,685,642
2012-10-05 2012-10-03 21.642 1,197,663 -248,374 0.03% 25,919,579
2012-10-04 2012-09-28 22.310 1,446,037 -241,370 0.03% 32,261,060
2012-10-03 2012-09-27 21.976 1,687,407 +78,661 0.04% 37,082,270
2012-09-28 2012-09-26 21.568 1,608,746 -10,775 0.04% 34,696,716
2012-09-27 2012-09-25 22.236 1,619,521 -153,012 0.04% 36,011,247
2012-09-26 2012-09-24 22.421 1,772,533 +231,672 0.04% 39,742,577
2012-09-25 2012-09-21 22.644 1,540,861 -201,501 0.03% 34,891,373
2012-09-24 2012-09-20 23.238 1,742,362 -181,027 0.04% 40,489,040
2012-09-21 2012-09-19 23.646 1,923,389 +446,103 0.04% 45,481,138
2012-09-20 2012-09-18 23.572 1,477,286 +126,073 0.03% 34,822,750
2012-09-19 2012-09-17 23.683 1,351,213 +207,966 0.03% 32,001,420
2012-09-18 2012-09-14 23.906 1,143,247 -14,008 0.03% 27,330,696
2012-09-17 2012-09-13 22.421 1,157,255 +189,648 0.03% 25,947,216
2012-09-14 2012-09-12 22.421 967,607 +78,661 0.02% 21,695,052
2012-09-13 2012-09-11 22.681 888,946 +70,040 0.02% 20,162,359
2012-09-12 2012-09-10 22.941 818,906 -39,330 0.02% 18,786,561
2012-09-11 2012-09-07 22.570 858,236 +4,310 0.02% 19,370,243
2012-09-10 2012-09-06 21.939 853,926 -19,396 0.02% 18,734,085
2012-09-07 2012-09-05 21.568 873,322 +1,078 0.02% 18,835,419
2012-09-06 2012-09-04 22.124 872,244 +122,840 0.02% 19,297,854
2012-09-05 2012-09-03 22.793 749,404 -268,309 0.02% 17,080,837
2012-09-04 2012-08-31 23.387 1,017,713 -160,130 0.02% 23,800,749
2012-09-03 2012-08-30 23.869 1,177,843 +44,179 0.03% 28,114,032
2012-08-31 2012-08-29 23.869 1,133,664 -24,784 0.03% 27,059,520
2012-08-30 2012-08-28 23.795 1,158,448 +10,776 0.03% 27,565,085
2012-08-29 2012-08-27 23.795 1,147,672 -158,399 0.03% 27,308,672
2012-08-28 2012-08-24 24.188 1,306,071 -471,965 0.03% 31,591,109
2012-08-27 2012-08-23 24.188 1,778,036 -196,552 0.04% 43,006,949
2012-08-24 2012-08-22 23.925 1,974,588 +12,780 0.04% 47,241,986
2012-08-23 2012-08-21 23.963 1,961,808 -37,275 0.04% 47,009,908
2012-08-22 2012-08-20 24.000 1,999,083 +22,631 0.04% 47,978,195
2012-08-21 2012-08-17 23.925 1,976,452 +141,645 0.04% 47,286,582
2012-08-20 2012-08-16 23.549 1,834,807 +18,507 0.04% 43,208,595
2012-08-17 2012-08-15 23.850 1,816,300 +257,197 0.04% 43,318,512
2012-08-16 2012-08-14 23.512 1,559,103 +69,224 0.04% 36,657,375
2012-08-15 2012-08-13 24.000 1,489,879 +334,505 0.03% 35,757,247
2012-08-14 2012-08-10 24.225 1,155,374 +193,856 0.03% 27,989,460
2012-08-13 2012-08-09 30.010 961,518 -57,510 0.02% 28,854,690
2012-08-10 2012-08-08 29.108 1,019,028 +89,460 0.02% 29,661,973
2012-08-09 2012-08-07 29.108 929,568 +159,749 0.02% 27,057,962
2012-08-08 2012-08-06 28.770 769,819 +144,840 0.02% 22,147,750
2012-08-07 2012-08-03 27.643 624,979 -35,145 0.01% 17,276,488
2012-08-06 2012-08-02 28.282 660,124 +56,498 0.01% 18,669,501
2012-08-03 2012-08-01 28.094 603,626 +33,015 0.01% 16,958,278
2012-08-02 2012-07-31 28.770 570,611 -173,691 0.01% 16,416,521
2012-08-01 2012-07-30 28.169 744,302 -93,720 0.02% 20,966,342
2012-07-31 2012-07-27 27.718 838,022 +28,755 0.02% 23,228,652
2012-07-30 2012-07-26 27.005 809,267 -126,735 0.02% 21,854,101
2012-07-27 2012-07-25 26.028 936,002 -185,309 0.02% 24,362,521
2012-07-26 2012-07-24 25.765 1,121,311 -59,640 0.03% 28,890,989
2012-07-25 2012-07-23 25.878 1,180,951 +41,535 0.03% 30,560,701
2012-07-24 2012-07-20 26.404 1,139,416 +186,108 0.03% 30,084,989
2012-07-23 2012-07-19 26.479 953,308 +174,713 0.02% 25,242,628
2012-07-20 2012-07-18 26.366 778,595 +63,899 0.02% 20,528,676
2012-07-19 2012-07-17 26.329 714,696 +114,206 0.02% 18,817,052
2012-07-18 2012-07-16 25.840 600,490 +33,015 0.01% 15,516,953
2012-07-17 2012-07-13 25.803 567,475 -54,315 0.01% 14,642,515
2012-07-16 2012-07-12 26.254 621,790 -253,469 0.01% 16,324,246
2012-07-13 2012-07-11 27.155 875,259 +274,769 0.02% 23,767,697
2012-07-12 2012-07-10 26.742 600,490 -4,260 0.01% 16,058,242
2012-07-11 2012-07-09 27.193 604,750 -395,646 0.01% 16,444,727
2012-07-10 2012-07-06 28.357 1,000,396 +127,800 0.02% 28,368,157
2012-07-09 2012-07-05 28.282 872,596 +18,366 0.02% 24,678,594
2012-07-06 2012-07-04 28.319 854,230 +25,560 0.02% 24,191,254
2012-07-05 2012-07-03 28.056 828,670 +111,292 0.02% 23,249,544
2012-07-04 2012-06-29 27.831 717,378 -154,425 0.02% 19,965,421
2012-07-03 2012-06-28 27.155 871,803 +58,644 0.02% 23,673,849
2012-06-29 2012-06-27 27.155 813,159 +26,625 0.02% 22,081,369
2012-06-28 2012-06-26 27.005 786,534 +47,286 0.02% 21,240,200
2012-06-27 2012-06-25 27.080 739,248 +45,795 0.02% 20,018,782
2012-06-26 2012-06-22 27.193 693,453 -52,185 0.02% 18,856,792
2012-06-25 2012-06-21 28.770 745,638 -35,264 0.02% 21,452,061
2012-06-22 2012-06-20 29.596 780,902 -227,003 0.02% 23,111,864
2012-06-21 2012-06-19 29.033 1,007,905 -11,715 0.02% 29,262,492
2012-06-20 2012-06-18 28.620 1,019,620 +172,529 0.02% 29,181,360
2012-06-19 2012-06-15 28.545 847,091 +58,575 0.02% 24,179,977
2012-06-18 2012-06-14 27.831 788,516 -22,365 0.02% 21,945,270
2012-06-15 2012-06-13 28.620 810,881 -12,780 0.02% 23,207,284
2012-06-14 2012-06-12 28.207 823,661 -45,795 0.02% 23,232,752
2012-06-13 2012-06-11 28.132 869,456 +317,369 0.02% 24,459,166
2012-06-12 2012-06-08 26.967 552,087 -74,550 0.01% 14,888,268
2012-06-11 2012-06-07 27.681 626,637 -38,287 0.01% 17,345,856
2012-06-08 2012-06-06 27.117 664,924 +116,085 0.01% 18,031,067
2012-06-07 2012-06-05 26.517 548,839 +18,105 0.01% 14,553,313
2012-06-06 2012-06-04 26.441 530,734 -602,930 0.01% 14,033,364
2012-06-05 2012-06-01 27.117 1,133,664 +370,086 0.03% 30,742,117
2012-06-04 2012-05-31 26.742 763,578 +219,722 0.02% 20,419,524
2012-06-01 2012-05-30 28.432 543,856 -99,045 0.01% 15,462,938
2012-05-31 2012-05-29 28.620 642,901 +179,985 0.01% 18,399,723
2012-05-30 2012-05-28 28.094 462,916 -54,672 0.01% 13,005,169
2012-05-29 2012-05-25 28.132 517,588 -282,477 0.01% 14,560,565
2012-05-28 2012-05-24 27.606 800,065 +209,858 0.02% 22,086,395
2012-05-25 2012-05-23 27.418 590,207 +90,271 0.01% 16,182,270
2012-05-24 2012-05-22 28.094 499,936 -197,024 0.01% 14,045,210
2012-05-23 2012-05-21 27.343 696,960 -5,857 0.02% 19,056,865
2012-05-22 2012-05-18 26.779 702,817 -299,796 0.02% 18,821,057
2012-05-21 2012-05-17 27.117 1,002,613 -124,605 0.02% 27,188,343
2012-05-18 2012-05-16 26.629 1,127,218 -62,359 0.03% 30,016,937
2012-05-17 2012-05-15 28.635 1,189,577 +227,657 0.03% 34,063,239
2012-05-16 2012-05-14 28.596 961,920 -307,744 0.02% 27,507,366
2012-05-15 2012-05-11 29.980 1,269,664 +28,099 0.03% 38,064,534
2012-05-14 2012-05-10 30.211 1,241,565 -46,576 0.03% 37,508,450
2012-05-11 2012-05-09 30.518 1,288,141 -125,924 0.03% 39,311,627
2012-05-10 2012-05-08 31.633 1,414,065 +30,180 0.03% 44,730,764
2012-05-09 2012-05-07 31.364 1,383,885 +119,088 0.03% 43,403,752
2012-05-08 2012-05-04 33.055 1,264,797 -23,958 0.03% 41,807,711
2012-05-07 2012-05-03 32.863 1,288,755 -14,570 0.03% 42,351,967
2012-05-04 2012-05-02 32.594 1,303,325 +33,303 0.03% 42,480,115
2012-05-03 2012-04-30 31.902 1,270,022 +294,167 0.03% 40,515,989
2012-05-02 2012-04-27 31.825 975,855 +129,046 0.02% 31,056,516
2012-04-30 2012-04-26 32.363 846,809 -16,599 0.02% 27,405,307
2012-04-27 2012-04-25 31.863 863,408 -12,488 0.02% 27,511,084
2012-04-26 2012-04-24 31.517 875,896 +44,750 0.02% 27,606,001
2012-04-25 2012-04-23 31.748 831,146 -6,244 0.02% 26,387,271
2012-04-24 2012-04-20 32.671 837,390 -285,151 0.02% 27,357,966
2012-04-23 2012-04-19 32.517 1,122,541 +97,826 0.03% 36,501,414
2012-04-20 2012-04-18 32.056 1,024,715 -132,585 0.02% 32,847,798
2012-04-19 2012-04-17 32.632 1,157,300 +13,529 0.03% 37,765,110
2012-04-18 2012-04-16 32.286 1,143,771 +15,887 0.03% 36,927,974
2012-04-17 2012-04-13 32.517 1,127,884 -212,301 0.03% 36,675,151
2012-04-16 2012-04-12 31.825 1,340,185 -58,451 0.03% 42,651,293
2012-04-13 2012-04-11 31.594 1,398,636 -504,736 0.03% 44,188,945
2012-04-12 2012-04-10 31.633 1,903,372 +501,822 0.04% 60,208,890
2012-04-11 2012-04-05 33.093 1,401,550 +50,785 0.03% 46,381,934
2012-04-10 2012-04-03 34.477 1,350,765 -113,123 0.03% 46,570,334
2012-04-05 2012-04-02 33.478 1,463,888 +298,746 0.03% 49,007,564
2012-04-03 2012-03-30 34.246 1,165,142 +24,977 0.03% 39,901,909
2012-04-02 2012-03-29 35.246 1,140,165 -443,284 0.03% 40,185,942
2012-03-30 2012-03-28 35.707 1,583,449 +593,196 0.04% 56,540,143
2012-03-29 2012-03-27 37.667 990,253 +8,325 0.02% 37,300,045
2012-03-28 2012-03-26 37.821 981,928 -17,691 0.02% 37,137,431
2012-03-27 2012-03-23 38.167 999,619 -43,710 0.02% 38,152,312
2012-03-26 2012-03-22 36.629 1,043,329 +25,275 0.02% 38,216,533
2012-03-23 2012-03-21 36.476 1,018,054 +436,050 0.02% 37,134,206
2012-03-22 2012-03-20 36.360 582,004 -297,638 0.01% 21,161,878
2012-03-21 2012-03-19 37.244 879,642 -420,303 0.02% 32,761,731
2012-03-20 2012-03-16 36.706 1,299,945 +319,492 0.03% 47,716,157
2012-03-19 2012-03-15 35.745 980,453 -71,755 0.02% 35,046,676
2012-03-16 2012-03-14 35.054 1,052,208 -134,250 0.02% 36,883,621
2012-03-15 2012-03-13 33.708 1,186,458 +310,543 0.03% 39,993,469
2012-03-14 2012-03-12 33.631 875,915 -67,645 0.02% 29,458,262
2012-03-13 2012-03-09 34.131 943,560 -85,337 0.02% 32,204,725
2012-03-12 2012-03-08 33.478 1,028,897 +24,977 0.02% 34,445,078
2012-03-09 2012-03-07 32.747 1,003,920 -536,998 0.02% 32,875,761
2012-03-08 2012-03-06 32.786 1,540,918 +571,965 0.04% 50,520,271
2012-03-07 2012-03-05 33.324 968,953 -10,261 0.02% 32,289,322
2012-03-06 2012-03-02 34.362 979,214 -60,360 0.02% 33,647,457
2012-03-05 2012-03-01 34.285 1,039,574 +21,907 0.02% 35,641,615
2012-03-02 2012-02-29 34.208 1,017,667 +247,685 0.02% 34,812,307
2012-03-01 2012-02-28 34.823 769,982 +35,383 0.02% 26,813,029
2012-02-29 2012-02-27 34.208 734,599 -131,127 0.02% 25,129,130
2012-02-28 2012-02-24 34.592 865,726 -183,162 0.02% 29,947,466
2012-02-27 2012-02-23 33.401 1,048,888 +100,947 0.02% 35,033,700
2012-02-24 2012-02-22 33.478 947,941 +103,029 0.02% 31,734,859
2012-02-23 2012-02-21 34.592 844,912 -33,302 0.02% 29,227,462
2012-02-22 2012-02-20 34.554 878,214 -3,471 0.02% 30,345,700
2012-02-21 2012-02-17 34.170 881,685 +90,540 0.02% 30,126,753
2012-02-20 2012-02-16 34.016 791,145 -519,254 0.02% 26,911,411
2012-02-17 2012-02-15 35.054 1,310,399 -237,278 0.03% 45,934,131
2012-02-16 2012-02-14 34.746 1,547,677 -69,726 0.04% 53,775,675
2012-02-15 2012-02-13 34.323 1,617,403 +98,449 0.04% 55,514,549
2012-02-14 2012-02-10 34.323 1,518,954 -144,656 0.04% 52,135,458
2012-02-13 2012-02-09 34.977 1,663,610 +152,982 0.04% 58,187,544
2012-02-10 2012-02-08 34.554 1,510,628 -12,488 0.04% 52,198,056
2012-02-09 2012-02-07 33.439 1,523,116 +39,546 0.04% 50,931,837
2012-02-08 2012-02-06 33.593 1,483,570 +104,207 0.04% 49,837,539
2012-02-07 2012-02-03 33.362 1,379,363 -135,312 0.03% 46,018,813
2012-02-06 2012-02-02 32.517 1,514,675 -87,461 0.04% 49,252,347
2012-02-03 2012-02-01 32.017 1,602,136 +136,331 0.04% 51,295,763
2012-02-02 2012-01-31 32.594 1,465,805 +274,743 0.03% 47,775,931
2012-02-01 2012-01-30 33.631 1,191,062 +210,653 0.03% 40,057,103
2012-01-31 2012-01-27 35.361 980,409 -105,110 0.02% 34,668,275
2012-01-30 2012-01-26 34.208 1,085,519 -36,424 0.03% 37,133,386
2012-01-27 2012-01-20 33.055 1,121,943 +15,713 0.03% 37,085,689
2012-01-26 2012-01-19 32.478 1,106,230 -43,865 0.03% 35,928,514
2012-01-20 2012-01-18 31.825 1,150,095 -29,140 0.03% 36,601,692
2012-01-19 2012-01-17 31.248 1,179,235 +69,727 0.03% 36,849,196
2012-01-18 2012-01-16 30.441 1,109,508 -289,313 0.03% 33,774,796
2012-01-17 2012-01-13 30.672 1,398,821 -38,506 0.03% 42,904,431
2012-01-16 2012-01-12 29.942 1,437,327 +235,197 0.03% 43,035,827
2012-01-13 2012-01-11 29.596 1,202,130 -71,496 0.03% 35,577,815
2012-01-12 2012-01-10 30.095 1,273,626 +158,186 0.03% 38,330,174
2012-01-11 2012-01-09 29.711 1,115,440 +186,005 0.03% 33,140,787
2012-01-10 2012-01-06 29.673 929,435 -170,258 0.02% 27,578,677
2012-01-09 2012-01-05 29.980 1,099,693 -8,913 0.03% 32,968,803
2012-01-06 2012-01-04 29.480 1,108,606 +162,956 0.03% 32,682,081
2012-01-05 2012-01-03 29.288 945,650 -89,499 0.02% 27,696,348
2012-01-04 2011-12-30 27.635 1,035,149 +47,872 0.02% 28,606,773
2012-01-03 2011-12-29 28.212 987,277 +357,998 0.02% 27,853,014
2011-12-30 2011-12-28 28.097 629,279 -201,270 0.01% 17,680,630
2011-12-29 2011-12-23 27.520 830,549 +16,858 0.02% 22,856,798
2011-12-28 2011-12-22 27.174 813,691 -47,612 0.02% 22,111,390
2011-12-23 2011-12-21 27.981 861,303 -31,221 0.02% 24,100,411
2011-12-22 2011-12-20 27.712 892,524 -40,587 0.02% 24,733,882
2011-12-21 2011-12-19 27.405 933,111 -382,975 0.02% 25,571,721
2011-12-20 2011-12-16 28.289 1,316,086 +513,062 0.03% 37,230,528
2011-12-19 2011-12-15 27.943 803,024 -40,358 0.02% 22,438,822
2011-12-16 2011-12-14 28.827 843,382 -91,581 0.02% 24,312,113
2011-12-15 2011-12-13 29.980 934,963 +208,555 0.02% 28,030,196
2011-12-14 2011-12-12 29.980 726,408 -106,500 0.02% 21,777,716
2011-12-13 2011-12-09 30.134 832,908 +164,430 0.02% 25,098,641
2011-12-12 2011-12-08 31.018 668,478 -3,278 0.02% 20,734,700
2011-12-09 2011-12-07 32.632 671,756 -61,401 0.02% 21,920,798
2011-12-08 2011-12-06 32.478 733,157 -90,774 0.02% 23,811,722
2011-12-07 2011-12-05 32.555 823,931 -4,163 0.02% 26,823,248
2011-12-06 2011-12-02 31.517 828,094 +216,464 0.02% 26,099,405
2011-12-05 2011-12-01 31.095 611,630 +337,185 0.01% 19,018,419
2011-12-02 2011-11-30 29.749 274,445 -282,028 0.01% 8,164,571
2011-12-01 2011-11-29 29.903 556,473 -337,185 0.01% 16,640,287
2011-11-30 2011-11-28 29.365 893,658 +29,406 0.02% 26,242,295
2011-11-29 2011-11-25 26.598 864,252 +420,191 0.02% 22,987,069
2011-11-28 2011-11-24 27.789 444,061 -50,526 0.01% 12,340,082
2011-11-25 2011-11-23 27.482 494,587 -284,526 0.01% 13,592,078
2011-11-24 2011-11-22 28.289 779,113 +26,018 0.02% 22,040,192
2011-11-23 2011-11-21 27.366 753,095 +195,676 0.02% 20,609,472
2011-11-22 2011-11-18 28.904 557,419 +108,232 0.01% 16,111,528
2011-11-21 2011-11-17 28.596 449,187 +87,418 0.01% 12,845,092
2011-11-18 2011-11-16 29.019 361,769 -374,649 0.01% 10,498,214
2011-11-17 2011-11-15 29.673 736,418 -158,186 0.02% 21,851,377
2011-11-16 2011-11-14 29.788 894,604 +13,113 0.02% 26,648,309
2011-11-15 2011-11-11 28.020 881,491 -63,482 0.02% 24,699,179
2011-11-14 2011-11-10 27.328 944,973 +4,631 0.02% 25,824,154
2011-11-11 2011-11-09 28.981 940,342 +16,651 0.02% 27,251,743
2011-11-10 2011-11-08 28.481 923,691 +140,494 0.02% 26,307,649
2011-11-09 2011-11-07 28.212 783,197 -1,665 0.02% 22,095,518
2011-11-08 2011-11-04 29.250 784,862 +216,464 0.02% 22,956,997
2011-11-07 2011-11-03 27.866 568,398 -77,532 0.01% 15,838,996
2011-11-04 2011-11-02 29.519 645,930 +131,127 0.02% 19,067,062
2011-11-03 2011-11-01 29.211 514,803 +28,099 0.01% 15,038,059
2011-11-02 2011-10-31 29.211 486,704 +18,733 0.01% 14,217,251
2011-11-01 2011-10-28 29.903 467,971 -196,691 0.01% 13,993,800
2011-10-31 2011-10-27 28.366 664,662 +21,854 0.02% 18,853,601
2011-10-28 2011-10-26 26.828 642,808 +99,907 0.02% 17,245,421
2011-10-27 2011-10-25 27.059 542,901 -121,761 0.01% 14,690,291
2011-10-26 2011-10-24 26.252 664,662 +63,482 0.02% 17,448,523
2011-10-25 2011-10-21 24.368 601,180 +3,122 0.01% 14,649,773
2011-10-24 2011-10-20 24.215 598,058 -69,726 0.01% 14,481,747
2011-10-21 2011-10-19 24.906 667,784 +68,685 0.02% 16,632,140
2011-10-20 2011-10-18 26.098 599,099 +125,924 0.01% 15,635,273
2011-10-19 2011-10-17 27.597 473,175 -21,854 0.01% 13,058,201
2011-10-18 2011-10-14 27.597 495,029 -15,611 0.01% 13,661,305
2011-10-17 2011-10-13 27.443 510,640 +73,681 0.01% 14,013,614
2011-10-14 2011-10-12 26.905 436,959 -53,075 0.01% 11,756,440
2011-10-13 2011-10-11 26.905 490,034 -449,580 0.01% 13,184,430
2011-10-12 2011-10-10 25.368 939,614 +171,715 0.02% 23,835,843
2011-10-11 2011-10-07 24.983 767,899 -406,911 0.02% 19,184,680
2011-10-10 2011-10-06 23.215 1,174,810 +260,213 0.03% 27,273,551
2011-10-07 2011-10-04 22.254 914,597 +191,799 0.02% 20,353,797
2011-10-06 2011-10-03 23.907 722,798 +362,757 0.02% 17,280,028
2011-10-04 2011-09-30 25.406 360,041 +67,645 0.01% 9,147,250
2011-10-03 2011-09-28 26.367 292,396 -618,692 0.01% 7,709,614
2011-09-30 2011-09-27 26.482 911,088 +29,660 0.02% 24,127,741
2011-09-28 2011-09-26 24.637 881,428 -67,646 0.02% 21,716,107
2011-09-27 2011-09-23 24.061 949,074 -138,412 0.02% 22,835,552
2011-09-26 2011-09-22 24.945 1,087,486 +206,058 0.03% 27,127,232
2011-09-23 2011-09-21 26.559 881,428 -669,895 0.02% 23,410,032
2011-09-22 2011-09-20 25.521 1,551,323 +443,336 0.04% 39,591,998
2011-09-21 2011-09-19 25.022 1,107,987 -55,157 0.03% 27,723,800
2011-09-20 2011-09-16 27.328 1,163,144 +297,638 0.03% 31,786,316
2011-09-19 2011-09-15 26.444 865,506 +176,710 0.02% 22,887,356
2011-09-16 2011-09-14 27.328 688,796 +18,524 0.02% 18,823,368
2011-09-15 2011-09-12 27.251 670,272 +4,460 0.02% 18,265,620
2011-09-14 2011-09-09 28.519 665,812 -57,535 0.02% 18,988,586
2011-09-12 2011-09-08 28.097 723,347 -141,534 0.02% 20,323,625
2011-09-09 2011-09-07 27.751 864,881 -20,814 0.02% 24,001,073
2011-09-08 2011-09-06 26.329 885,695 -105,943 0.02% 23,319,105
2011-09-07 2011-09-05 25.944 991,638 -50,994 0.02% 25,727,290
2011-09-06 2011-09-02 26.598 1,042,632 +26,017 0.02% 27,731,557
2011-09-05 2011-09-01 28.519 1,016,615 -350,713 0.02% 28,993,292
2011-09-02 2011-08-31 26.982 1,367,328 -2,082 0.03% 36,893,251
2011-08-31 2011-08-29 25.560 1,369,410 +29,140 0.03% 35,001,951
2011-08-30 2011-08-26 25.738 1,340,270 +47,872 0.03% 34,496,098
2011-08-29 2011-08-25 26.050 1,292,398 -116,792 0.03% 33,667,160
2011-08-26 2011-08-24 25.504 1,409,190 -95,391 0.03% 35,940,246
2011-08-25 2011-08-23 25.816 1,504,581 -498,497 0.04% 38,842,512
2011-08-24 2011-08-22 24.997 2,003,078 +340,537 0.05% 50,071,389
2011-08-23 2011-08-19 24.802 1,662,541 +181,116 0.04% 41,234,737
2011-08-22 2011-08-18 26.011 1,481,425 -49,234 0.04% 38,533,570
2011-08-19 2011-08-17 26.362 1,530,659 +133,343 0.04% 40,351,426
2011-08-18 2011-08-16 25.660 1,397,316 +73,851 0.03% 35,855,375
2011-08-17 2011-08-15 26.947 1,323,465 -151,395 0.03% 35,663,524
2011-08-16 2011-08-12 25.036 1,474,860 -502,395 0.04% 36,924,921
2011-08-15 2011-08-11 23.398 1,977,255 +186,902 0.05% 46,264,479
2011-08-12 2011-08-10 23.398 1,790,353 -234,889 0.04% 41,891,283
2011-08-11 2011-08-09 22.852 2,025,242 -299,508 0.05% 46,281,592
2011-08-10 2011-08-08 22.969 2,324,750 -540,962 0.06% 53,398,038
2011-08-09 2011-08-05 23.476 2,865,712 -791,569 0.07% 67,276,405
2011-08-08 2011-08-04 24.451 3,657,281 -507,587 0.09% 89,425,137
2011-08-05 2011-08-03 23.983 4,164,868 -1,149,569 0.10% 99,887,261
2011-08-04 2011-08-02 25.231 5,314,437 -20,514 0.13% 134,089,660
2011-08-03 2011-08-01 25.816 5,334,951 +6,154 0.13% 137,727,977
2011-08-02 2011-07-29 25.270 5,328,797 +234,888 0.13% 134,659,788
2011-08-01 2011-07-28 26.752 5,093,909 +101,546 0.12% 136,272,757
2011-07-29 2011-07-27 27.805 4,992,363 +35,900 0.12% 138,812,773
2011-07-28 2011-07-26 28.234 4,956,463 +413,363 0.12% 139,940,744
2011-07-27 2011-07-25 28.117 4,543,100 -78,980 0.11% 127,738,351
2011-07-26 2011-07-22 27.688 4,622,080 +82,057 0.11% 127,976,301
2011-07-25 2011-07-21 26.245 4,540,023 -48,209 0.11% 119,153,516
2011-07-22 2011-07-20 26.752 4,588,232 +162,063 0.11% 122,744,836
2011-07-21 2011-07-19 26.284 4,426,169 -188,466 0.11% 116,338,011
2011-07-20 2011-07-18 27.259 4,614,635 -155,908 0.11% 125,790,625
2011-07-19 2011-07-15 26.869 4,770,543 -48,209 0.11% 128,180,152
2011-07-18 2011-07-14 26.635 4,818,752 -106,058 0.12% 128,347,976
2011-07-15 2011-07-13 25.738 4,924,810 -279,692 0.12% 126,755,602
2011-07-14 2011-07-12 27.337 5,204,502 -218,425 0.13% 142,275,769
2011-07-13 2011-07-11 27.805 5,422,927 -220,528 0.13% 150,784,616
2011-07-12 2011-07-08 28.897 5,643,455 +149,754 0.14% 163,078,617
2011-07-11 2011-07-07 28.780 5,493,701 +85,339 0.13% 158,108,466
2011-07-08 2011-07-06 29.248 5,408,362 +232,427 0.13% 158,183,347
2011-07-07 2011-07-05 29.989 5,175,935 +138,471 0.12% 155,220,436
2011-07-06 2011-07-04 30.418 5,037,464 -10,257 0.12% 153,228,766
2011-07-05 2011-06-30 30.223 5,047,721 +117,957 0.12% 152,556,526
2011-07-04 2011-06-29 30.769 4,929,764 -708,264 0.12% 151,682,989
2011-06-30 2011-06-28 31.744 5,638,028 -188,210 0.14% 178,972,118
2011-06-29 2011-06-27 31.939 5,826,238 +64,620 0.14% 186,082,644
2011-06-28 2011-06-24 31.315 5,761,618 -263,608 0.14% 180,423,769
2011-06-27 2011-06-23 31.120 6,025,226 -58,466 0.15% 187,503,759
2011-06-24 2011-06-22 30.379 6,083,692 -192,834 0.15% 184,815,513
2011-06-23 2011-06-21 28.780 6,276,526 -26,669 0.15% 180,638,134
2011-06-22 2011-06-20 28.156 6,303,195 -56,392 0.15% 177,472,753
2011-06-21 2011-06-17 27.649 6,359,587 -73,852 0.15% 175,836,444
2011-06-20 2011-06-16 28.780 6,433,439 -137,856 0.15% 185,154,083
2011-06-17 2011-06-15 29.599 6,571,295 +219,811 0.16% 194,503,081
2011-06-16 2011-06-14 30.340 6,351,484 -25,643 0.15% 192,703,033
2011-06-15 2011-06-13 30.964 6,377,127 +31,592 0.15% 197,460,082
2011-06-14 2011-06-10 31.237 6,345,535 -772,251 0.15% 198,214,082
2011-06-13 2011-06-09 32.368 7,117,786 +28,105 0.17% 230,386,361
2011-06-10 2011-06-08 32.758 7,089,681 +162,063 0.17% 232,241,445
2011-06-09 2011-06-07 33.967 6,927,618 +101,135 0.17% 235,307,534
2011-06-08 2011-06-03 34.123 6,826,483 +45,131 0.16% 232,937,179
2011-06-07 2011-06-02 34.942 6,781,352 -713,649 0.16% 236,950,726
2011-06-03 2011-06-01 34.786 7,495,001 +7,495,001 0.18% 260,717,567
2011-05-23 2011-05-19 37.281 0 -2,952,342
2011-05-20 2011-05-18 145.460 2,952,342 -2,952,341 0.07% 429,446,672
2011-05-19 2011-05-17 140.585 5,904,683 +4,657,728 0.14% 830,109,915
2011-05-18 2011-05-16 139.610 1,246,955 +9,232 0.12% 174,087,486
2011-05-17 2011-05-13 142.535 1,237,723 -7,931 0.12% 176,418,688
2011-05-16 2011-05-12 139.415 1,245,654 +30,976 0.12% 173,662,968
2011-05-13 2011-05-11 142.730 1,214,678 -17,950 0.12% 173,370,817
2011-05-12 2011-05-09 143.315 1,232,628 +32,823 0.12% 176,653,854
2011-05-11 2011-05-06 142.535 1,199,805 +83,186 0.12% 171,014,051
2011-05-09 2011-05-05 147.516 1,116,619 -86,955 0.11% 164,719,379
2011-05-06 2011-05-04 147.714 1,203,574 +70,358 0.12% 177,784,648
2011-05-05 2011-05-03 151.669 1,133,216 +116,819 0.11% 171,873,499
2011-05-04 2011-04-29 157.008 1,016,397 -20,228 0.10% 159,582,305
2011-05-03 2011-04-28 156.217 1,036,625 -65,034 0.10% 161,938,319
2011-04-29 2011-04-27 156.019 1,101,659 -60,685 0.11% 171,879,882
2011-04-28 2011-04-26 154.437 1,162,344 -4,552 0.11% 179,509,141
2011-04-27 2011-04-21 155.821 1,166,896 +37,423 0.11% 181,827,357
2011-04-26 2011-04-20 155.228 1,129,473 -10,620 0.11% 175,326,017
2011-04-21 2011-04-19 154.635 1,140,093 +12,137 0.11% 176,298,204
2011-04-20 2011-04-18 156.019 1,127,956 -39,951 0.11% 175,982,717
2011-04-19 2011-04-15 157.206 1,167,907 +31,860 0.11% 183,601,509
2011-04-18 2011-04-14 154.635 1,136,047 +33,882 0.11% 175,672,551
2011-04-15 2011-04-13 157.403 1,102,165 +63,213 0.11% 173,484,444
2011-04-14 2011-04-12 158.194 1,038,952 +50,571 0.10% 164,356,289
2011-04-13 2011-04-11 159.776 988,381 +22,251 0.10% 157,919,807
2011-04-12 2011-04-08 160.172 966,130 +77,879 0.09% 154,746,717
2011-04-11 2011-04-07 156.612 888,251 +66,547 0.09% 139,111,087
2011-04-08 2011-04-06 159.579 821,704 +82,936 0.08% 131,126,296
2011-04-07 2011-04-04 164.918 738,768 +71,304 0.07% 121,835,818
2011-04-06 2011-04-01 157.997 667,464 +4,046 0.07% 105,457,017
2011-04-04 2011-03-31 157.601 663,418 -4,046 0.06% 104,555,391
2011-04-01 2011-03-30 157.997 667,464 -18,711 0.07% 105,457,017
2011-03-31 2011-03-29 150.482 686,175 +39,445 0.07% 103,257,214
2011-03-30 2011-03-28 148.505 646,730 +94,062 0.06% 96,042,576
2011-03-29 2011-03-25 154.437 552,668 +62,202 0.05% 85,352,493
2011-03-28 2011-03-24 169.861 490,466 -12,640 0.05% 83,311,111
2011-03-25 2011-03-23 170.257 503,106 -5,057 0.05% 85,657,127
2011-03-24 2011-03-22 171.641 508,163 +9,608 0.05% 87,221,514
2011-03-23 2011-03-21 170.059 498,555 -16,183 0.05% 84,783,704
2011-03-22 2011-03-18 167.884 514,738 -13,148 0.05% 86,416,123
2011-03-21 2011-03-17 165.709 527,886 +7,080 0.05% 87,475,215
2011-03-18 2011-03-16 167.884 520,806 -52,088 0.05% 87,434,841
2011-03-17 2011-03-15 170.059 572,894 -53,099 0.06% 97,425,710
2011-03-16 2011-03-14 175.200 625,993 +1,011 0.06% 109,674,094
2011-03-15 2011-03-11 175.398 624,982 +2,023 0.06% 109,620,552
2011-03-14 2011-03-10 180.144 622,959 +38,939 0.06% 112,222,179
2011-03-11 2011-03-09 183.505 584,020 +9,103 0.06% 107,170,820
2011-03-10 2011-03-08 182.714 574,917 +20,229 0.06% 105,045,627
2011-03-09 2011-03-07 178.760 554,688 -56,134 0.05% 99,155,785
2011-03-08 2011-03-04 180.144 610,822 +53,352 0.06% 110,035,774
2011-03-07 2011-03-03 172.630 557,470 -13,654 0.05% 96,235,787
2011-03-04 2011-03-02 173.618 571,124 +25,285 0.06% 99,157,549
2011-03-03 2011-03-01 181.132 545,839 +62,202 0.05% 98,869,171
2011-03-02 2011-02-28 187.460 483,637 +3,035 0.05% 90,662,713
2011-03-01 2011-02-25 187.460 480,602 +40,456 0.05% 90,093,771
2011-02-28 2011-02-24 182.714 440,146 -14,160 0.04% 80,421,022
2011-02-25 2011-02-23 188.647 454,306 +2,023 0.04% 85,703,331
2011-02-24 2011-02-22 189.042 452,283 +11,126 0.04% 85,500,571
2011-02-23 2011-02-21 191.415 441,157 -16,689 0.04% 84,444,115
2011-02-22 2011-02-18 190.426 457,846 +240,717 0.04% 87,185,963
2011-02-21 2011-02-17 188.647 217,129 -126,427 0.02% 40,960,671
2011-02-18 2011-02-16 189.240 343,556 +35,400 0.03% 65,014,516
2011-02-17 2011-02-15 184.099 308,156 -48 0.03% 56,731,095
2011-02-16 2011-02-14 180.342 308,204 -8,849 0.03% 55,581,974
2011-02-15 2011-02-11 181.923 317,053 -43,997 0.03% 57,679,376
2011-02-14 2011-02-10 178.166 361,050 -34,388 0.04% 64,326,955
2011-02-11 2011-02-09 185.681 395,438 -26,802 0.04% 73,425,151
2011-02-10 2011-02-08 187.065 422,240 -665,180 0.04% 78,986,226
2011-02-09 2011-02-07 191.217 1,087,420 -27,309 0.11% 207,933,588
2011-02-08 2011-02-02 198.336 1,114,729 +31,354 0.11% 221,091,013
2011-02-07 2011-01-31 199.918 1,083,375 -9,608 0.11% 216,586,220
2011-01-31 2011-01-27 198.534 1,092,983 +505 0.11% 216,994,125
2011-01-28 2011-01-26 197.941 1,092,478 +48,548 0.11% 216,245,776
2011-01-27 2011-01-25 198.534 1,043,930 -9,608 0.10% 207,255,444
2011-01-26 2011-01-24 205.059 1,053,538 +8,091 0.10% 216,037,836
2011-01-25 2011-01-21 197.150 1,045,447 +8,092 0.10% 206,109,512
2011-01-24 2011-01-20 194.184 1,037,355 -1,012 0.10% 201,437,234
2011-01-21 2011-01-19 193.195 1,038,367 -16,182 0.10% 200,607,099
2011-01-20 2011-01-18 187.263 1,054,549 -13,149 0.10% 197,477,490
2011-01-19 2011-01-17 185.087 1,067,698 -10,620 0.10% 197,617,379
2011-01-18 2011-01-14 187.065 1,078,318 -11,631 0.11% 201,715,303
2011-01-17 2011-01-13 185.681 1,089,949 +16,183 0.11% 202,382,346
2011-01-14 2011-01-12 183.308 1,073,766 +3,034 0.11% 196,829,522
2011-01-13 2011-01-11 184.890 1,070,732 -9,103 0.11% 197,967,204
2011-01-12 2011-01-10 187.263 1,079,835 +20,228 0.11% 202,212,610
2011-01-11 2011-01-07 185.285 1,059,607 +4,046 0.10% 196,329,367
2011-01-10 2011-01-06 189.042 1,055,561 +40,457 0.10% 199,545,567
2011-01-07 2011-01-05 192.799 1,015,104 -23,769 0.10% 195,711,349
2011-01-06 2011-01-04 193.986 1,038,873 +1,012 0.10% 201,526,575
2011-01-05 2011-01-03 184.890 1,037,861 +506 0.10% 191,889,698
2011-01-04 2010-12-31 178.364 1,037,355 +33,376 0.10% 185,026,868
2011-01-03 2010-12-29 181.528 1,003,979 +3,034 0.10% 182,250,264
2010-12-30 2010-12-28 178.562 1,000,945 -6,574 0.10% 178,730,562
2010-12-29 2010-12-24 179.946 1,007,519 -60,179 0.10% 181,299,036
2010-12-28 2010-12-22 171.048 1,067,698 +60,179 0.10% 182,627,172
2010-12-23 2010-12-21 173.618 1,007,519 -4,045 0.10% 174,923,685
2010-12-22 2010-12-20 173.223 1,011,564 -5,563 0.10% 175,225,911
2010-12-21 2010-12-17 173.223 1,017,127 -35,400 0.10% 176,189,550
2010-12-20 2010-12-16 171.245 1,052,527 +10,115 0.10% 180,240,338
2010-12-17 2010-12-15 176.189 1,042,412 -23,263 0.10% 183,661,431
2010-12-16 2010-12-14 179.551 1,065,675 -2,529 0.10% 191,342,517
2010-12-15 2010-12-13 176.782 1,068,204 +25,792 0.11% 188,839,384
2010-12-14 2010-12-10 177.375 1,042,412 -15,172 0.10% 184,898,208
2010-12-13 2010-12-09 178.364 1,057,584 +2,023 0.10% 188,634,995
2010-12-10 2010-12-08 176.980 1,055,561 -36,411 0.10% 186,813,057
2010-12-09 2010-12-07 182.714 1,091,972 -5,563 0.11% 199,519,032
2010-12-08 2010-12-06 182.517 1,097,535 +402,543 0.11% 200,318,443
2010-12-07 2010-12-03 180.342 694,992 -62,707 0.07% 125,335,905
2010-12-06 2010-12-02 186.472 757,699 +17,194 0.07% 141,289,297
2010-12-03 2010-12-01 187.856 740,505 -376,246 0.07% 139,108,112
2010-12-02 2010-11-30 191.415 1,116,751 +9,608 0.11% 213,763,014
2010-12-01 2010-11-29 188.844 1,107,143 +120,939 0.11% 209,077,812
2010-11-30 2010-11-26 180.342 986,204 -19,375 0.10% 177,853,516
2010-11-29 2010-11-25 181.132 1,005,579 -7,585 0.10% 182,143,017
2010-11-26 2010-11-24 172.234 1,013,164 +2,180 0.10% 174,501,338
2010-11-25 2010-11-23 170.059 1,010,984 -2,528 0.10% 171,926,804
2010-11-24 2010-11-22 174.014 1,013,512 +29,331 0.10% 176,365,009
2010-11-23 2010-11-19 170.454 984,181 -58,409 0.10% 167,757,946
2010-11-22 2010-11-18 171.839 1,042,590 -103,670 0.10% 179,157,168
2010-11-19 2010-11-17 171.641 1,146,260 +130,219 0.11% 196,745,007
2010-11-18 2010-11-16 171.839 1,016,041 -59,673 0.10% 174,595,026
2010-11-17 2010-11-15 177.375 1,075,714 +4,551 0.11% 190,805,162
2010-11-16 2010-11-12 174.211 1,071,163 +24,274 0.11% 186,608,889
2010-11-15 2010-11-11 172.432 1,046,889 -910 0.10% 180,516,946
2010-11-12 2010-11-10 173.025 1,047,799 +153,504 0.10% 181,295,444
2010-11-11 2010-11-09 167.686 894,295 -506 0.09% 149,960,718
2010-11-10 2010-11-08 171.245 894,801 +13,149 0.09% 153,230,497
2010-11-09 2010-11-05 172.036 881,652 -38,434 0.09% 151,676,153
2010-11-08 2010-11-04 171.641 920,086 +11,631 0.09% 157,924,316
2010-11-05 2010-11-03 168.081 908,455 -3,540 0.09% 152,694,432
2010-11-04 2010-11-02 166.104 911,995 -7,080 0.09% 151,486,035
2010-11-03 2010-11-01 164.918 919,075 +3,035 0.10% 151,571,609
2010-11-02 2010-10-29 161.951 916,040 -24,274 0.09% 148,353,978
2010-11-01 2010-10-28 163.138 940,314 +1,011 0.10% 153,400,829
2010-10-29 2010-10-27 159.381 939,303 -8,091 0.10% 149,706,828
2010-10-28 2010-10-26 163.336 947,394 +4,551 0.10% 154,743,186
2010-10-27 2010-10-25 167.290 942,843 +14,666 0.10% 157,728,655
2010-10-26 2010-10-22 164.127 928,177 +7,585 0.10% 152,338,527
2010-10-25 2010-10-21 165.313 920,592 -2,528 0.10% 152,185,870
2010-10-22 2010-10-20 161.951 923,120 +16,688 0.10% 149,500,594
2010-10-21 2010-10-19 162.742 906,432 +26,803 0.09% 147,514,911
2010-10-20 2010-10-18 162.742 879,629 -6,069 0.09% 143,152,926
2010-10-19 2010-10-15 166.104 885,698 +10,620 0.09% 147,117,998
2010-10-18 2010-10-14 167.488 875,078 +16,183 0.09% 146,565,256
2010-10-15 2010-10-13 173.025 858,895 +24,653 0.09% 148,610,325
2010-10-14 2010-10-12 169.861 834,242 -5,057 0.09% 141,705,293
2010-10-13 2010-10-11 166.895 839,299 +20,734 0.09% 140,074,799
2010-10-12 2010-10-08 163.533 818,565 -12,643 0.08% 133,862,687
2010-10-11 2010-10-07 164.127 831,208 +23,768 0.09% 136,423,335
2010-10-08 2010-10-06 164.522 807,440 +14,160 0.08% 132,841,706
2010-10-07 2010-10-05 165.709 793,280 -2,023 0.08% 131,453,266
2010-10-06 2010-10-04 167.093 795,303 +9,103 0.08% 132,889,353
2010-10-05 2010-09-30 172.630 786,200 -44,502 0.08% 135,721,340
2010-10-04 2010-09-29 172.827 830,702 -6,574 0.09% 143,567,965
2010-09-30 2010-09-28 173.618 837,276 +65,236 0.09% 145,366,393
2010-09-29 2010-09-27 172.036 772,040 +11,631 0.08% 132,818,910
2010-09-28 2010-09-24 171.443 760,409 +39,951 0.08% 130,366,859
2010-09-27 2010-09-22 174.409 720,458 +63,213 0.07% 125,654,518
2010-09-24 2010-09-21 172.827 657,245 +3,035 0.07% 113,589,864
2010-09-22 2010-09-20 174.805 654,210 +12,137 0.07% 114,358,987
2010-09-21 2010-09-17 174.014 642,073 +37,422 0.07% 111,729,521
2010-09-20 2010-09-16 173.223 604,651 +4,046 0.06% 104,739,317
2010-09-17 2010-09-15 173.223 600,605 +27,813 0.06% 104,038,458
2010-09-16 2010-09-14 172.036 572,792 +26,297 0.06% 98,541,020
2010-09-15 2010-09-13 172.036 546,495 +48,548 0.06% 94,016,981
2010-09-14 2010-09-10 170.850 497,947 +51,077 0.05% 85,074,170
2010-09-13 2010-09-09 166.104 446,870 +1,719 0.05% 74,226,903
2010-09-10 2010-09-08 157.403 445,151 +18,711 0.05% 70,068,251
2010-09-09 2010-09-07 159.974 426,440 +36,095 0.04% 68,219,308
2010-09-08 2010-09-06 158.194 390,345 +10,114 0.04% 61,750,356
2010-09-07 2010-09-03 156.019 380,231 +31,354 0.04% 59,323,311
2010-09-06 2010-09-02 156.217 348,877 +18,711 0.04% 54,500,475
2010-09-03 2010-09-01 156.019 330,166 -17,194 0.03% 51,512,213
2010-09-02 2010-08-31 155.821 347,360 -24,780 0.04% 54,126,118
2010-09-01 2010-08-30 152.064 372,140 -2,655 0.04% 56,589,199
2010-08-31 2010-08-27 151.273 374,795 +9,609 0.04% 56,696,478
2010-08-30 2010-08-26 151.669 365,186 +9,103 0.04% 55,387,319
2010-08-27 2010-08-25 149.691 356,083 -8,597 0.04% 53,302,549
2010-08-26 2010-08-24 152.396 364,680 -94,568 0.04% 55,575,694
2010-08-25 2010-08-23 151.996 459,248 +8,580 0.05% 69,804,006
2010-08-24 2010-08-20 152.396 450,668 +2,003 0.05% 68,679,903
2010-08-23 2010-08-19 151.397 448,665 -1,002 0.05% 67,926,590
2010-08-20 2010-08-18 152.995 449,667 -13,017 0.05% 68,796,794
2010-08-19 2010-08-17 151.797 462,684 -13,518 0.05% 70,233,852
2010-08-18 2010-08-16 152.596 476,202 -44,184 0.05% 72,666,290
2010-08-17 2010-08-13 151.797 520,386 +27,036 0.05% 78,992,819
2010-08-11 2010-08-09 150.598 493,350 -28,638 0.05% 74,297,618
2010-08-09 2010-08-05 143.008 521,988 +3,504 0.05% 74,648,650
2010-08-06 2010-08-04 143.807 518,484 +22,531 0.05% 74,561,780
2010-08-05 2010-08-03 144.207 495,953 +32,543 0.05% 71,519,774
2010-08-04 2010-08-02 143.408 463,410 +89,495 0.05% 66,456,622
2010-08-03 2010-07-30 142.209 373,915 +26,535 0.04% 53,174,240
2010-08-02 2010-07-29 145.805 347,380 -6,508 0.04% 50,649,608
2010-07-30 2010-07-28 145.605 353,888 +12,016 0.04% 51,527,821
2010-07-29 2010-07-27 144.207 341,872 -7,010 0.04% 49,300,253
2010-07-28 2010-07-26 143.208 348,882 -25,534 0.04% 49,962,727
2010-07-27 2010-07-23 144.606 374,416 +4,506 0.04% 54,142,883
2010-07-26 2010-07-22 143.008 369,910 +17,023 0.04% 52,900,224
2010-07-23 2010-07-21 140.212 352,887 +31,042 0.04% 49,479,031
2010-07-22 2010-07-20 142.809 321,845 +61,081 0.03% 45,962,244
2010-07-21 2010-07-19 142.010 260,764 -7,134 0.03% 37,031,018
2010-07-20 2010-07-16 145.805 267,898 -56,075 0.03% 39,060,765
2010-07-19 2010-07-15 148.002 323,973 +34,045 0.03% 47,948,546
2010-07-16 2010-07-14 150.798 289,928 +11,015 0.03% 43,720,541
2010-07-15 2010-07-13 147.203 278,913 -501 0.03% 41,056,759
2010-07-14 2010-07-12 149.999 279,414 +7,510 0.03% 41,911,819
2010-07-13 2010-07-09 150.998 271,904 +20,027 0.03% 41,056,867
2010-07-12 2010-07-08 140.612 251,877 -28,538 0.03% 35,416,822
2010-07-09 2010-07-07 138.015 280,415 -326,939 0.03% 38,701,492
2010-07-08 2010-07-06 140.012 607,354 -1,502 0.06% 85,037,078
2010-07-07 2010-07-05 140.012 608,856 -17,586 0.06% 85,247,376
2010-07-06 2010-07-02 139.213 626,442 +32,043 0.07% 87,209,151
2010-07-05 2010-06-30 140.412 594,399 -3,505 0.06% 83,460,659
2010-07-02 2010-06-29 145.805 597,904 -10,514 0.06% 87,177,163
2010-06-30 2010-06-28 153.195 608,418 -9,513 0.06% 93,206,421
2010-06-29 2010-06-25 155.392 617,931 +501 0.06% 96,021,391
2010-06-28 2010-06-24 155.392 617,430 -9,513 0.06% 95,943,540
2010-06-25 2010-06-23 154.992 626,943 +26,536 0.07% 97,171,340
2010-06-24 2010-06-22 153.195 600,407 +14,519 0.06% 91,979,178
2010-06-23 2010-06-21 150.798 585,888 +32,481 0.06% 88,350,695
2010-06-22 2010-06-18 152.995 553,407 +15,521 0.06% 84,668,493
2010-06-21 2010-06-17 152.396 537,886 -6,509 0.06% 81,971,559
2010-06-18 2010-06-15 146.004 544,395 +67,090 0.06% 79,484,037
2010-06-17 2010-06-14 142.609 477,305 +9,012 0.05% 68,067,940
2010-06-15 2010-06-11 143.008 468,293 +34,046 0.05% 66,969,815
2010-06-14 2010-06-10 142.809 434,247 -44,560 0.05% 62,014,220
2010-06-11 2010-06-09 141.411 478,807 +56,476 0.05% 67,708,339
2010-06-10 2010-06-08 140.012 422,331 -20,027 0.04% 59,131,568
2010-06-09 2010-06-07 137.815 442,358 -28,664 0.05% 60,963,710
2010-06-08 2010-06-04 140.811 471,022 +26,536 0.05% 66,325,224
2010-06-07 2010-06-03 139.413 444,486 +3,505 0.05% 61,967,207
2010-06-04 2010-06-02 134.819 440,981 -14,019 0.05% 59,452,766
2010-06-03 2010-06-01 135.419 455,000 +47,063 0.05% 61,615,433
2010-06-02 2010-05-31 135.019 407,937 -11,015 0.04% 55,079,274
2010-06-01 2010-05-28 138.215 418,952 -25,534 0.04% 57,905,361
2010-05-31 2010-05-27 136.417 444,486 -2,003 0.05% 60,635,534
2010-05-28 2010-05-26 133.821 446,489 -36,048 0.05% 59,749,459
2010-05-27 2010-05-25 132.822 482,537 +23,031 0.05% 64,091,536
2010-05-26 2010-05-24 136.018 459,506 -19,088 0.05% 62,500,964
2010-05-25 2010-05-20 137.216 478,594 -1,002 0.05% 65,670,814
2010-05-24 2010-05-19 140.612 479,596 -35,046 0.05% 67,436,749
2010-05-20 2010-05-18 140.811 514,642 -11,015 0.05% 72,467,413
2010-05-19 2010-05-17 138.614 525,657 +14,519 0.06% 72,863,552
2010-05-18 2010-05-14 140.412 511,138 -7,009 0.05% 71,769,828
2010-05-17 2010-05-13 146.803 518,147 +20,027 0.05% 76,065,678
2010-05-14 2010-05-12 146.803 498,120 -16,522 0.05% 73,125,649
2010-05-13 2010-05-11 146.604 514,642 -43,559 0.05% 75,448,342
2010-05-12 2010-05-10 148.801 558,201 -56,801 0.06% 83,060,645
2010-05-11 2010-05-07 143.008 615,002 +12,517 0.06% 87,950,429
2010-05-10 2010-05-06 151.383 602,485 -53,071 0.06% 91,206,084
2010-05-07 2010-05-05 157.859 655,556 -12,164 0.07% 103,485,707
2010-05-06 2010-05-04 160.490 667,720 -30,141 0.07% 107,162,674
2010-05-05 2010-05-03 152.597 697,861 -17,293 0.07% 106,491,819
2010-05-04 2010-04-30 154.014 715,154 +494 0.08% 110,143,837
2010-05-03 2010-04-29 155.228 714,660 -34,588 0.08% 110,935,568
2010-04-29 2010-04-27 157.455 749,248 -17,788 0.08% 117,972,603
2010-04-28 2010-04-26 157.657 767,036 +4,818 0.08% 120,928,642
2010-04-27 2010-04-23 154.621 762,218 -26,682 0.08% 117,855,141
2010-04-26 2010-04-22 154.217 788,900 -24,212 0.08% 121,661,425
2010-04-23 2010-04-21 153.002 813,112 -37,552 0.09% 124,407,951
2010-04-22 2010-04-20 151.383 850,664 -22,729 0.09% 128,776,205
2010-04-21 2010-04-19 155.026 873,393 +8,400 0.09% 135,398,685
2010-04-20 2010-04-16 155.026 864,993 +15,811 0.09% 134,096,466
2010-04-19 2010-04-15 155.633 849,182 -17,294 0.09% 132,160,931
2010-04-16 2010-04-14 157.859 866,476 +15,318 0.09% 136,781,421
2010-04-15 2010-04-13 159.479 851,158 +52,869 0.09% 135,741,416
2010-04-14 2010-04-12 157.859 798,289 +44,038 0.09% 126,017,459
2010-04-13 2010-04-09 161.098 754,251 +38,145 0.08% 121,508,017
2010-04-12 2010-04-08 158.062 716,106 +32,118 0.08% 113,189,025
2010-04-09 2010-04-07 156.645 683,988 +16,799 0.07% 107,143,398
2010-04-08 2010-04-01 154.824 667,189 +12,353 0.07% 103,296,661
2010-04-07 2010-03-31 154.621 654,836 -2,470 0.07% 101,251,596
2010-04-01 2010-03-30 159.074 657,306 -11,365 0.07% 104,560,130
2010-03-31 2010-03-29 155.836 668,671 +134,243 0.07% 104,202,751
2010-03-30 2010-03-26 150.371 534,428 +93,881 0.06% 80,362,602
2010-03-29 2010-03-25 150.978 440,547 -42,987 0.05% 66,513,078
2010-03-26 2010-03-24 168.991 483,534 -4,447 0.05% 81,712,682
2010-03-25 2010-03-23 170.205 487,981 +3,459 0.05% 83,056,740
2010-03-24 2010-03-22 162.514 484,522 -88,940 0.05% 78,741,742
2010-03-23 2010-03-19 168.586 573,462 -5,930 0.06% 96,677,546
2010-03-22 2010-03-18 170.002 579,392 +4,941 0.06% 98,498,077
2010-03-19 2010-03-17 165.550 574,451 +13,341 0.06% 95,100,383
2010-03-18 2010-03-16 161.502 561,110 +26,188 0.06% 90,620,587
2010-03-17 2010-03-15 162.919 534,922 -14,329 0.06% 87,148,981
2010-03-16 2010-03-12 160.086 549,251 +9,882 0.06% 87,927,214
2010-03-15 2010-03-11 162.919 539,369 +6,424 0.06% 87,873,481
2010-03-12 2010-03-10 158.062 532,945 +34,587 0.06% 84,238,262
2010-03-11 2010-03-09 161.098 498,358 -3,458 0.05% 80,284,272
2010-03-10 2010-03-08 165.550 501,816 +4,941 0.05% 83,075,656
2010-03-09 2010-03-05 158.871 496,875 -3,459 0.05% 78,939,210
2010-03-08 2010-03-04 155.431 500,334 -11,859 0.05% 77,767,333
2010-03-05 2010-03-03 153.609 512,193 +9,388 0.05% 78,677,651
2010-03-04 2010-03-02 155.431 502,805 -12,352 0.05% 78,151,403
2010-03-03 2010-03-01 150.978 515,157 +28,411 0.06% 77,777,576
2010-03-02 2010-02-26 146.121 486,746 +40,023 0.05% 71,123,900
2010-03-01 2010-02-25 144.502 446,723 -67,693 0.05% 64,552,415
2010-02-26 2010-02-24 144.704 514,416 +20,258 0.06% 74,438,306
2010-02-25 2010-02-23 145.716 494,158 +124,516 0.05% 72,006,930
2010-02-24 2010-02-22 145.109 369,642 +4,447 0.04% 53,638,477
2010-02-23 2010-02-19 142.074 365,195 -50,893 0.04% 51,884,532
2010-02-22 2010-02-18 147.335 416,088 -26,682 0.04% 61,304,526
2010-02-19 2010-02-17 146.728 442,770 +29,449 0.05% 64,966,903
2010-02-18 2010-02-12 143.288 413,321 +21,247 0.04% 59,223,859
2010-02-17 2010-02-11 139.847 392,074 +25,100 0.04% 54,830,482
2010-02-12 2010-02-10 138.026 366,974 -84,684 0.04% 50,651,888
2010-02-11 2010-02-09 142.681 451,658 -4,447 0.05% 64,442,858
2010-02-10 2010-02-08 141.669 456,105 +989 0.05% 64,615,818
2010-02-09 2010-02-05 137.621 455,116 -38,047 0.05% 62,633,544
2010-02-08 2010-02-04 138.228 493,163 -47,435 0.05% 68,169,037
2010-02-05 2010-02-03 143.288 540,598 -11,858 0.06% 77,461,101
2010-02-04 2010-02-02 143.085 552,456 -18,776 0.06% 79,048,399
2010-02-03 2010-02-01 144.704 571,232 -3,953 0.06% 82,659,836
2010-02-02 2010-01-29 144.097 575,185 -107,469 0.06% 82,882,629
2010-02-01 2010-01-28 130.740 682,654 -44,470 0.07% 89,250,186
2010-01-29 2010-01-27 129.526 727,124 -37,311 0.08% 94,181,244
2010-01-28 2010-01-26 125.680 764,435 -70,657 0.08% 96,074,500
2010-01-27 2010-01-25 125.478 835,092 -44,964 0.09% 104,785,691
2010-01-26 2010-01-22 122.442 880,056 -87,458 0.09% 107,756,048
2010-01-25 2010-01-21 128.514 967,514 -13,835 0.10% 124,338,881
2010-01-22 2010-01-20 133.573 981,349 -55,340 0.11% 131,082,100
2010-01-21 2010-01-19 136.812 1,036,689 -55,341 0.11% 141,830,997
2010-01-20 2010-01-18 135.192 1,092,030 -32,611 0.12% 147,634,209
2010-01-19 2010-01-15 135.597 1,124,641 +2,965 0.12% 152,498,189
2010-01-18 2010-01-14 136.407 1,121,676 -23,224 0.12% 153,004,180
2010-01-15 2010-01-13 136.204 1,144,900 -51,387 0.12% 155,940,381
2010-01-14 2010-01-12 142.074 1,196,287 -3,953 0.13% 169,960,682
2010-01-13 2010-01-11 140.252 1,200,240 +44,470 0.13% 168,336,116
2010-01-12 2010-01-08 137.014 1,155,770 +23,717 0.12% 158,356,559
2010-01-11 2010-01-07 134.585 1,132,053 +43,976 0.12% 152,357,689
2010-01-08 2010-01-06 132.764 1,088,077 +16,306 0.12% 144,457,282
2010-01-07 2010-01-05 133.978 1,071,771 +63,246 0.11% 143,593,890
2010-01-06 2010-01-04 130.740 1,008,525 +24,705 0.11% 131,854,561
2010-01-05 2009-12-31 130.538 983,820 +31,129 0.11% 128,425,520
2010-01-04 2009-12-29 129.728 952,691 +5,436 0.10% 123,590,777
2009-12-30 2009-12-28 129.728 947,255 +11,364 0.10% 122,885,575
2009-12-29 2009-12-24 130.942 935,891 -17,788 0.10% 122,547,801
2009-12-28 2009-12-22 126.692 953,679 -25,694 0.10% 120,823,809
2009-12-23 2009-12-21 128.109 979,373 -7,411 0.10% 125,466,507
2009-12-22 2009-12-18 128.311 986,784 +17,294 0.11% 126,615,632
2009-12-21 2009-12-17 131.752 969,490 -41,506 0.10% 127,732,171
2009-12-18 2009-12-16 133.169 1,010,996 +1,483 0.11% 134,632,931
2009-12-17 2009-12-15 136.002 1,009,513 -41,011 0.11% 137,295,771
2009-12-16 2009-12-14 137.419 1,050,524 +34,587 0.11% 144,361,612
2009-12-15 2009-12-11 135.800 1,015,937 -90,916 0.11% 137,963,838
2009-12-14 2009-12-10 135.192 1,106,853 -31,129 0.12% 149,638,167
2009-12-11 2009-12-09 137.621 1,137,982 -31,623 0.12% 156,610,284
2009-12-10 2009-12-08 136.407 1,169,605 -15,318 0.13% 159,542,019
2009-12-09 2009-12-07 132.966 1,184,923 -9,388 0.13% 157,554,739
2009-12-08 2009-12-04 134.585 1,194,311 +15,318 0.13% 160,736,700
2009-12-07 2009-12-03 139.847 1,178,993 +52,870 0.13% 164,878,962
2009-12-04 2009-12-02 132.359 1,126,123 +36,070 0.12% 149,052,597
2009-12-03 2009-12-01 131.145 1,090,053 +5,435 0.12% 142,954,750
2009-12-02 2009-11-30 126.288 1,084,618 -22,235 0.12% 136,973,757
2009-12-01 2009-11-27 122.847 1,106,853 -189,738 0.12% 135,973,604
2009-11-30 2009-11-26 128.514 1,296,591 -34,094 0.14% 166,629,810
2009-11-27 2009-11-25 131.752 1,330,685 +29,152 0.14% 175,320,306
2009-11-26 2009-11-24 132.359 1,301,533 -40,517 0.14% 172,269,702
2009-11-25 2009-11-23 133.371 1,342,050 +13,835 0.14% 178,990,542
2009-11-24 2009-11-20 131.550 1,328,215 +50,894 0.14% 174,726,070
2009-11-23 2009-11-19 137.014 1,277,321 -4,941 0.14% 175,010,736
2009-11-20 2009-11-18 140.454 1,282,262 +18,282 0.14% 180,099,378
2009-11-19 2009-11-17 139.240 1,263,980 +3,459 0.14% 175,996,735
2009-11-18 2009-11-16 139.847 1,260,521 +6,423 0.14% 176,280,431
2009-11-17 2009-11-13 138.431 1,254,098 +110,681 0.13% 173,605,527
2009-11-16 2009-11-12 136.609 1,143,417 +22,235 0.12% 156,201,208
2009-11-13 2009-11-11 138.835 1,121,182 +17,294 0.12% 155,659,705
2009-11-12 2009-11-10 139.645 1,103,888 +18,776 0.12% 154,152,323
2009-11-11 2009-11-09 139.443 1,085,112 +34,588 0.12% 151,310,741
2009-11-10 2009-11-06 132.561 1,050,524 +53,858 0.11% 139,258,993
2009-11-09 2009-11-05 131.954 996,666 -36,565 0.11% 131,514,370
2009-11-06 2009-11-04 132.966 1,033,231 +25,200 0.11% 137,384,826
2009-11-05 2009-11-03 129.323 1,008,031 -72,634 0.11% 130,361,911
2009-11-04 2009-11-02 128.311 1,080,665 -42,494 0.12% 138,661,634
2009-11-03 2009-10-30 133.169 1,123,159 -5,929 0.12% 149,569,522
2009-11-02 2009-10-29 132.359 1,129,088 -32,117 0.12% 149,445,042
2009-10-30 2009-10-28 135.395 1,161,205 -4,941 0.12% 157,221,156
2009-10-29 2009-10-27 137.621 1,166,146 +1,482 0.13% 160,486,243
2009-10-28 2009-10-23 137.419 1,164,664 +19,764 0.13% 160,046,579
2009-10-27 2009-10-22 139.240 1,144,900 -47,928 0.12% 159,416,021
2009-10-23 2009-10-21 144.300 1,192,828 -4,447 0.13% 172,124,751
2009-10-22 2009-10-20 138.633 1,197,275 -49,411 0.13% 165,981,795
2009-10-21 2009-10-19 140.252 1,246,686 +32,117 0.13% 174,850,262
2009-10-20 2009-10-16 135.192 1,214,569 +52,376 0.13% 164,200,557
2009-10-19 2009-10-15 139.645 1,162,193 +33,105 0.12% 162,294,319
2009-10-16 2009-10-14 134.383 1,129,088 +68,187 0.12% 151,730,134
2009-10-15 2009-10-13 129.323 1,060,901 +56,823 0.11% 137,199,234
2009-10-14 2009-10-12 127.097 1,004,078 +17,294 0.11% 127,615,394
2009-10-13 2009-10-09 132.157 986,784 +23,717 0.11% 130,410,107
2009-10-12 2009-10-08 127.299 963,067 +47,929 0.10% 122,597,925
2009-10-09 2009-10-07 126.692 915,138 +18,776 0.10% 115,940,960
2009-10-08 2009-10-06 118.799 896,362 -23,717 0.10% 106,487,225
2009-10-07 2009-10-05 114.954 920,079 +988 0.10% 105,766,815
2009-10-06 2009-10-02 120.621 919,091 -35,576 0.10% 110,861,498
2009-10-05 2009-09-30 126.490 954,667 -16,306 0.10% 120,755,772
2009-10-02 2009-09-29 126.490 970,973 -17,788 0.10% 122,818,317
2009-09-30 2009-09-28 119.002 988,761 -25,199 0.11% 117,664,276
2009-09-29 2009-09-25 121.026 1,013,960 -19,271 0.11% 122,715,092
2009-09-28 2009-09-24 122.037 1,033,231 -18,776 0.11% 126,092,923
2009-09-25 2009-09-23 124.264 1,052,007 +6,424 0.11% 130,726,301
2009-09-24 2009-09-22 119.609 1,045,583 +83,010 0.11% 125,061,020
2009-09-23 2009-09-21 120.014 962,573 +11,365 0.10% 115,521,904
2009-09-22 2009-09-18 111.918 951,208 +67,199 0.10% 106,457,582
2009-09-21 2009-09-17 115.764 884,009 +10,870 0.09% 102,336,059
2009-09-18 2009-09-16 114.549 873,139 +47,929 0.09% 100,017,453
2009-09-17 2009-09-15 111.109 825,210 +1,976 0.09% 91,688,063
2009-09-16 2009-09-14 113.133 823,234 -17,788 0.09% 93,134,605
2009-09-15 2009-09-11 118.192 841,022 -24,211 0.09% 99,402,241
2009-09-14 2009-09-10 122.240 865,233 +36,070 0.09% 105,765,977
2009-09-11 2009-09-09 116.371 829,163 +28,164 0.09% 96,490,316
2009-09-10 2009-09-08 113.942 800,999 +37,059 0.09% 91,267,539
2009-09-09 2009-09-07 110.350 763,940 +17,788 0.08% 84,300,731
2009-09-08 2009-09-04 113.620 746,152 +57,099 0.08% 84,777,466
2009-09-07 2009-09-03 105.241 689,053 -75,361 0.07% 72,516,726
2009-09-04 2009-09-02 101.563 764,414 -22,020 0.08% 77,636,036
2009-09-03 2009-09-01 104.832 786,434 +13,701 0.09% 82,443,796
2009-09-02 2009-08-31 105.241 772,733 -20,063 0.08% 81,323,305
2009-09-01 2009-08-28 107.898 792,796 +40,861 0.09% 85,540,878
2009-08-31 2009-08-27 108.306 751,935 +489 0.08% 81,439,388
2009-08-28 2009-08-26 112.393 751,446 -8,319 0.08% 84,457,612
2009-08-27 2009-08-25 111.372 759,765 -22,999 0.08% 84,616,317
2009-08-26 2009-08-24 110.759 782,764 +67,530 0.08% 86,697,877
2009-08-25 2009-08-21 110.759 715,234 +22,511 0.08% 79,218,346
2009-08-24 2009-08-20 113.824 692,723 +49,424 0.08% 78,848,445
2009-08-21 2009-08-19 109.124 643,299 -38,169 0.07% 70,199,249
2009-08-20 2009-08-18 116.276 681,468 +80,253 0.07% 79,238,467
2009-08-19 2009-08-17 109.328 601,215 -21,042 0.07% 65,729,741
2009-08-18 2009-08-14 113.620 622,257 -28,872 0.07% 70,700,570
2009-08-17 2009-08-13 104.015 651,129 +53,340 0.07% 67,727,205
2009-08-14 2009-08-12 100.541 597,789 -20,064 0.06% 60,102,336
2009-08-13 2009-08-11 100.132 617,853 -8,319 0.07% 61,867,073
2009-08-12 2009-08-10 97.884 626,172 +23,000 0.07% 61,292,522
2009-08-11 2009-08-07 95.228 603,172 -26,425 0.07% 57,438,808
2009-08-10 2009-08-06 100.132 629,597 +7,340 0.07% 63,043,028
2009-08-07 2009-08-05 98.906 622,257 +27,404 0.07% 61,545,100
2009-08-06 2009-08-04 100.337 594,853 -65,573 0.06% 59,685,589
2009-08-05 2009-08-03 97.271 660,426 -35,234 0.07% 64,240,579
2009-08-04 2009-07-31 93.389 695,660 +30,340 0.08% 64,966,813
2009-08-03 2009-07-30 94.615 665,320 +111,083 0.07% 62,949,155
2009-07-31 2009-07-29 95.228 554,237 +38,904 0.06% 52,778,831
2009-07-30 2009-07-28 97.884 515,333 -11,745 0.06% 50,443,104
2009-07-29 2009-07-27 95.637 527,078 -37,191 0.06% 50,407,954
2009-07-28 2009-07-24 98.498 564,269 +3,426 0.06% 55,579,107
2009-07-27 2009-07-23 97.476 560,843 +86,371 0.06% 54,668,608
2009-07-24 2009-07-22 95.637 474,472 +56,275 0.05% 45,376,895
2009-07-23 2009-07-21 96.454 418,197 +46,978 0.05% 40,336,782
2009-07-22 2009-07-20 93.389 371,219 +49,914 0.04% 34,667,676
2009-07-21 2009-07-17 90.323 321,305 +36,701 0.03% 29,021,382
2009-07-20 2009-07-16 89.302 284,604 +55,297 0.03% 25,415,624
2009-07-17 2009-07-15 88.893 229,307 +25,936 0.02% 20,383,788
2009-07-16 2009-07-14 84.193 203,371 +47,956 0.02% 17,122,397
2009-07-15 2009-07-13 80.351 155,415 -244 0.02% 12,487,767
2009-07-14 2009-07-10 82.149 155,659 -70,956 0.02% 12,787,293
2009-07-13 2009-07-09 80.842 226,615 -10,766 0.02% 18,319,907
2009-07-10 2009-07-08 81.741 237,381 +22,510 0.03% 19,403,688
2009-07-09 2009-07-07 83.989 214,871 +36,457 0.02% 18,046,707
2009-07-08 2009-07-06 83.989 178,414 -130,413 0.02% 14,984,736
2009-07-07 2009-07-03 85.215 308,827 -65,573 0.03% 26,316,592
2009-07-06 2009-07-02 83.989 374,400 -101,296 0.04% 31,445,318
2009-07-03 2009-06-30 85.010 475,696 -5,383 0.05% 40,439,070
2009-07-02 2009-06-29 89.302 481,079 +490 0.05% 42,961,177
2009-06-30 2009-06-26 90.119 480,589 +35,722 0.05% 43,310,256
2009-06-29 2009-06-25 84.602 444,867 +60,191 0.05% 37,636,468
2009-06-26 2009-06-24 85.623 384,676 -28,872 0.04% 32,937,258
2009-06-25 2009-06-23 82.967 413,548 -8,319 0.04% 34,310,756
2009-06-24 2009-06-22 85.828 421,867 +23,978 0.05% 36,207,887
2009-06-23 2009-06-19 86.441 397,889 -88,572 0.04% 34,393,837
2009-06-22 2009-06-18 84.806 486,461 -53,829 0.05% 41,254,797
2009-06-19 2009-06-17 86.645 540,290 -63,127 0.06% 46,813,501
2009-06-18 2009-06-16 89.302 603,417 -45,020 0.07% 53,886,169
2009-06-17 2009-06-15 91.754 648,437 -8,808 0.07% 59,496,643
2009-06-16 2009-06-12 94.819 657,245 -16,149 0.07% 62,319,449
2009-06-15 2009-06-11 89.302 673,394 -24,957 0.07% 60,135,235
2009-06-12 2009-06-10 90.528 698,351 +53,829 0.08% 63,220,193
2009-06-11 2009-06-09 94.411 644,522 -17,128 0.07% 60,849,646
2009-06-10 2009-06-08 96.863 661,650 -54,807 0.07% 64,089,221
2009-06-09 2009-06-05 102.176 716,457 -16,149 0.08% 73,204,616
2009-06-08 2009-06-04 95.637 732,606 +32,298 0.08% 70,063,956
2009-06-05 2009-06-03 89.506 700,308 -3,915 0.08% 62,681,810
2009-06-04 2009-06-02 86.441 704,223 +978 0.08% 60,873,589
2009-06-02 2009-05-29 85.010 703,245 -35,722 0.08% 59,783,084
2009-06-01 2009-05-27 87.054 738,967 +88,504 0.08% 64,329,915
2009-05-29 2009-05-26 78.553 650,463 +83,190 0.07% 51,095,695
2009-05-27 2009-05-25 81.741 567,273 +6,851 0.06% 46,369,289
2009-05-26 2009-05-22 83.580 560,422 -52,361 0.06% 46,839,992
2009-05-25 2009-05-21 85.623 612,783 -10,276 0.07% 52,468,550
2009-05-22 2009-05-20 87.871 623,059 -979 0.07% 54,748,971
2009-05-21 2009-05-19 88.689 624,038 -11,255 0.07% 55,345,090
2009-05-20 2009-05-18 85.828 635,293 +51,382 0.07% 54,525,756
2009-05-19 2009-05-15 86.849 583,911 +36,701 0.06% 50,712,371
2009-05-18 2009-05-14 84.602 547,210 +35,234 0.06% 46,294,852
2009-05-15 2009-05-13 87.054 511,976 +4,404 0.06% 44,569,477
2009-05-14 2009-05-12 87.054 507,572 +51,382 0.06% 44,186,092
2009-05-13 2009-05-11 87.258 456,190 -99,828 0.05% 39,806,314
2009-05-12 2009-05-08 88.280 556,018 +30,340 0.06% 49,085,241
2009-05-11 2009-05-07 92.571 525,678 -7,340 0.06% 48,662,715
2009-05-08 2009-05-06 91.345 533,018 +3,425 0.06% 48,688,650
2009-05-07 2009-05-05 90.119 529,593 -17,127 0.06% 47,726,453
2009-05-06 2009-05-04 98.089 546,720 +79,275 0.06% 53,627,127
2009-05-05 2009-04-30 91.284 467,445 +93,466 0.05% 42,670,261
2009-05-04 2009-04-29 87.342 373,979 +1,754 0.04% 32,664,154
2009-04-30 2009-04-28 81.492 372,225 +9,776 0.04% 30,333,262
2009-04-29 2009-04-27 82.571 362,449 +42,899 0.04% 29,927,613
2009-04-28 2009-04-24 82.985 319,550 +27,475 0.04% 26,518,009
2009-04-27 2009-04-23 82.322 292,075 +31,331 0.03% 24,044,079
2009-04-24 2009-04-22 78.255 260,744 -61,216 0.03% 20,404,601
2009-04-23 2009-04-21 81.658 321,960 +55,914 0.04% 26,290,516
2009-04-22 2009-04-20 84.230 266,046 +27,474 0.03% 22,409,123
2009-04-21 2009-04-17 84.645 238,572 +31,813 0.03% 20,193,971
2009-04-20 2009-04-16 85.475 206,759 -70,374 0.02% 17,672,734
2009-04-17 2009-04-15 85.475 277,133 +16,498 0.03% 23,687,955
2009-04-16 2009-04-14 95.433 260,635 -165,330 0.03% 24,873,258
2009-04-15 2009-04-09 81.658 425,965 +36,151 0.05% 34,783,326
2009-04-14 2009-04-08 82.571 389,814 +6,266 0.04% 32,187,156
2009-04-09 2009-04-07 82.405 383,548 +66,999 0.04% 31,606,111
2009-04-08 2009-04-06 82.405 316,549 +55,432 0.04% 26,085,087
2009-04-07 2009-04-03 85.475 261,117 -160,182 0.03% 22,318,986
2009-04-06 2009-04-02 83.193 421,299 -6,748 0.05% 35,049,103
2009-04-03 2009-04-01 75.019 428,047 +26,510 0.05% 32,111,603
2009-04-02 2009-03-31 75.517 401,537 +6,978 0.05% 30,322,783
2009-04-01 2009-03-30 74.687 394,559 +4,338 0.05% 29,468,400
2009-03-31 2009-03-27 75.766 390,221 -14,942 0.04% 29,565,383
2009-03-30 2009-03-26 77.094 405,163 -832,435 0.05% 31,235,437
2009-03-27 2009-03-25 80.911 1,237,598 +936,769 0.14% 100,135,093
2009-03-26 2009-03-24 79.666 300,829 -76,631 0.03% 23,965,860
2009-03-25 2009-03-23 81.243 377,460 +86,280 0.04% 30,665,900
2009-03-24 2009-03-20 82.405 291,180 -27,475 0.03% 23,994,565
2009-03-23 2009-03-19 76.181 318,655 +12,051 0.04% 24,275,351
2009-03-20 2009-03-18 74.604 306,604 +15,424 0.04% 22,873,868
2009-03-19 2009-03-17 75.434 291,180 +1,928 0.03% 21,964,813
2009-03-18 2009-03-16 76.098 289,252 +40,489 0.03% 22,011,407
2009-03-17 2009-03-13 75.600 248,763 +31,331 0.03% 18,806,425
2009-03-16 2009-03-12 73.691 217,432 +27,475 0.02% 16,022,804
2009-03-13 2009-03-11 73.027 189,957 -39,525 0.02% 13,872,032
2009-03-12 2009-03-10 71.202 229,482 -67,482 0.03% 16,339,472
2009-03-11 2009-03-09 70.621 296,964 -1,446 0.03% 20,971,788
2009-03-10 2009-03-06 73.608 298,410 +78,086 0.03% 21,965,398
2009-03-09 2009-03-05 75.517 220,324 -28,921 0.03% 16,638,160
2009-03-06 2009-03-04 74.687 249,245 -141,470 0.03% 18,615,344
2009-03-05 2009-03-03 69.293 390,715 +13,496 0.04% 27,073,765
2009-03-04 2009-03-02 66.388 377,219 +101,946 0.04% 25,042,959
2009-03-03 2009-02-27 71.450 275,273 -12,533 0.03% 19,668,392
2009-03-02 2009-02-26 73.442 287,806 -482 0.03% 21,137,091
2009-02-27 2009-02-25 74.272 288,288 -31,331 0.03% 21,411,727
2009-02-26 2009-02-24 71.450 319,619 +16,861 0.04% 22,836,936
2009-02-25 2009-02-23 72.612 302,758 +143,158 0.03% 21,983,952
2009-02-24 2009-02-20 66.803 159,600 -42,899 0.02% 10,661,808
2009-02-23 2009-02-19 65.973 202,499 +1,446 0.02% 13,359,558
2009-02-20 2009-02-18 66.803 201,053 +35,187 0.02% 13,431,006
2009-02-19 2009-02-17 65.559 165,866 -44,336 0.02% 10,873,931
2009-02-18 2009-02-16 65.559 210,202 -12,050 0.02% 13,780,533
2009-02-17 2009-02-13 67.384 222,252 +40,971 0.03% 14,976,275
2009-02-16 2009-02-12 69.791 181,281 -16,871 0.02% 12,651,743
2009-02-13 2009-02-11 66.720 198,152 -14,460 0.02% 13,220,765
2009-02-12 2009-02-10 66.139 212,612 +15,906 0.02% 14,062,035
2009-02-11 2009-02-09 61.409 196,706 -8,676 0.02% 12,079,568
2009-02-10 2009-02-06 60.911 205,382 +3,856 0.02% 12,510,093
2009-02-09 2009-02-05 60.579 201,526 -11,568 0.02% 12,208,324
2009-02-06 2009-02-04 61.160 213,094 -11,568 0.02% 13,032,892
2009-02-05 2009-02-03 59.667 224,662 +19,280 0.03% 13,404,808
2009-02-04 2009-02-02 62.737 205,382 +10,335 0.02% 12,885,055
2009-02-03 2009-01-30 65.227 195,047 -9,640 0.02% 12,722,250
2009-02-02 2009-01-29 66.388 204,687 +5,784 0.02% 13,588,839
2009-01-30 2009-01-23 65.559 198,903 -28,921 0.02% 13,039,788
2009-01-29 2009-01-22 61.492 227,824 -53,985 0.03% 14,009,408
2009-01-23 2009-01-21 58.090 281,809 -96,403 0.03% 16,370,238
2009-01-22 2009-01-20 56.264 378,212 -3,374 0.04% 21,279,778
2009-01-21 2009-01-19 57.260 381,586 +10,580 0.04% 21,849,606
2009-01-20 2009-01-16 54.936 371,006 -46,755 0.04% 20,381,729
2009-01-19 2009-01-15 54.190 417,761 -35,187 0.05% 22,638,267
2009-01-16 2009-01-14 54.438 452,948 -17,352 0.05% 24,657,797
2009-01-15 2009-01-13 53.941 470,300 +3,856 0.05% 25,368,245
2009-01-14 2009-01-12 55.185 466,444 +22,655 0.05% 25,740,872
2009-01-13 2009-01-09 56.513 443,789 -24,583 0.05% 25,079,896
2009-01-12 2009-01-08 57.011 468,372 +96,884 0.05% 26,702,367
2009-01-09 2009-01-07 58.920 371,488 +44,345 0.04% 21,887,957
2009-01-08 2009-01-06 58.256 327,143 +73,748 0.04% 19,057,979
2009-01-07 2009-01-05 58.090 253,395 -11,086 0.03% 14,719,673
2009-01-06 2009-01-02 58.256 264,481 +93,992 0.03% 15,407,553
2009-01-05 2008-12-31 55.102 170,489 -33,740 0.02% 9,394,346
2009-01-02 2008-12-29 56.928 204,229 +4,820 0.02% 11,626,356
2008-12-30 2008-12-24 58.505 199,409 -49,166 0.02% 11,666,376
2008-12-29 2008-12-22 60.828 248,575 -70,855 0.03% 15,120,408
2008-12-23 2008-12-19 62.239 319,430 -52,540 0.04% 19,881,038
2008-12-22 2008-12-18 65.559 371,970 +35,669 0.04% 24,385,805
2008-12-19 2008-12-17 63.899 336,301 +964 0.04% 21,489,236
2008-12-18 2008-12-16 63.152 335,337 +5,784 0.04% 21,177,185
2008-12-17 2008-12-15 61.824 329,553 +48,684 0.04% 20,374,344
2008-12-16 2008-12-12 61.658 280,869 -16,389 0.03% 17,317,880
2008-12-15 2008-12-11 70.621 297,258 +11,568 0.03% 20,992,550
2008-12-12 2008-12-10 74.687 285,690 +58,806 0.03% 21,337,309
2008-12-11 2008-12-09 67.218 226,884 -14,460 0.03% 15,250,742
2008-12-10 2008-12-08 66.803 241,344 +116,165 0.03% 16,122,578
2008-12-09 2008-12-05 60.579 125,179 -828,097 0.01% 7,583,268
2008-12-08 2008-12-04 59.418 953,276 -72,784 0.11% 56,641,373
2008-12-05 2008-12-03 57.924 1,026,060 -10,122 0.12% 59,433,359
2008-12-04 2008-12-02 56.430 1,036,182 +21,208 0.12% 58,471,879
2008-12-03 2008-12-01 58.505 1,014,974 +769,291 0.12% 59,380,811
2008-12-02 2008-11-28 58.920 245,683 +90,619 0.03% 14,475,566
2008-12-01 2008-11-27 56.347 155,064 -121,467 0.02% 8,737,413
2008-11-28 2008-11-26 60.496 276,531 +83,388 0.03% 16,729,133
2008-11-27 2008-11-25 56.181 193,143 -61,216 0.02% 10,850,999
2008-11-26 2008-11-24 54.687 254,359 -124,359 0.03% 13,910,240
2008-11-25 2008-11-21 55.351 378,718 +77,122 0.04% 20,962,539
2008-11-24 2008-11-20 51.036 301,596 +125,033 0.03% 15,392,274
2008-11-21 2008-11-19 54.355 176,563 -7,712 0.02% 9,597,168
2008-11-20 2008-11-18 57.260 184,275 -31,331 0.02% 10,551,583
2008-11-19 2008-11-17 59.998 215,606 -23,619 0.02% 12,936,037
2008-11-18 2008-11-14 59.086 239,225 +26,029 0.03% 14,134,767
2008-11-17 2008-11-13 57.260 213,196 -115,683 0.02% 12,207,598
2008-11-14 2008-11-12 59.169 328,879 +26,511 0.04% 19,459,325
2008-11-13 2008-11-11 53.028 302,368 -11,087 0.03% 16,033,886
2008-11-12 2008-11-10 60.579 313,455 +33,259 0.04% 18,988,915
2008-11-11 2008-11-07 64.314 280,196 +25,065 0.03% 18,020,454
2008-11-10 2008-11-06 66.388 255,131 -6,748 0.03% 16,937,734
2008-11-07 2008-11-05 71.616 261,879 -41,453 0.03% 18,754,849
2008-11-06 2008-11-04 65.807 303,332 +17,352 0.03% 19,961,515
2008-11-05 2008-11-03 65.973 285,980 -1,904 0.03% 18,867,088
2008-11-04 2008-10-31 63.069 287,884 +26,780 0.03% 18,156,545
2008-11-03 2008-10-30 72.612 261,104 +86,763 0.03% 18,959,360
2008-10-31 2008-10-29 60.579 174,341 -91,101 0.02% 10,561,473
2008-10-30 2008-10-28 58.505 265,442 +84,834 0.03% 15,529,621
2008-10-29 2008-10-27 48.049 180,608 +5,303 0.02% 8,677,960
2008-10-28 2008-10-24 54.687 175,305 -12,533 0.02% 9,586,980
2008-10-27 2008-10-23 55.766 187,838 -16,870 0.02% 10,475,019
2008-10-24 2008-10-22 63.567 204,708 +16,388 0.02% 13,012,648
2008-10-23 2008-10-21 65.476 188,320 -56,877 0.02% 12,330,354
2008-10-22 2008-10-20 64.563 245,197 +54,949 0.03% 15,830,581
2008-10-21 2008-10-17 61.824 190,248 -34,705 0.02% 11,761,927
2008-10-20 2008-10-16 63.484 224,953 -69,409 0.03% 14,280,891
2008-10-17 2008-10-15 70.206 294,362 -22,655 0.03% 20,665,894
2008-10-16 2008-10-14 78.421 317,017 +45,912 0.04% 24,860,877
2008-10-15 2008-10-13 75.268 271,105 +93,510 0.03% 20,405,484
2008-10-14 2008-10-10 70.953 177,595 -74,712 0.02% 12,600,824
2008-10-13 2008-10-09 78.006 252,307 +36,633 0.03% 19,681,548
2008-10-10 2008-10-08 74.023 215,674 -15,906 0.02% 15,964,846
2008-10-09 2008-10-06 75.600 231,580 -29,403 0.03% 17,507,395
2008-10-08 2008-10-03 76.679 260,983 -33,259 0.03% 20,011,806
2008-10-06 2008-10-02 74.355 294,242 +10,122 0.03% 21,878,360
2008-10-03 2008-09-30 77.094 284,120 +60,734 0.03% 21,903,807
2008-10-02 2008-09-29 82.571 223,386 -62,662 0.03% 18,445,105
2008-09-30 2008-09-26 85.268 286,048 -15,424 0.03% 24,390,620
2008-09-29 2008-09-25 90.039 301,472 +4,820 0.04% 27,144,310
2008-09-26 2008-09-24 92.114 296,652 +9,640 0.04% 27,325,766
2008-09-25 2008-09-23 91.284 287,012 +20,727 0.03% 26,199,610
2008-09-24 2008-09-22 96.263 266,285 +18,316 0.03% 25,633,434
2008-09-23 2008-09-19 96.056 247,969 +24,583 0.03% 23,818,833
2008-09-22 2008-09-18 91.699 223,386 -33,741 0.03% 20,484,262
2008-09-19 2008-09-17 93.774 257,127 -45,791 0.03% 24,111,722
2008-09-18 2008-09-16 92.944 302,918 -105,079 0.04% 28,154,330
2008-09-17 2008-09-12 98.753 407,997 +28,439 0.05% 40,290,812
2008-09-16 2008-09-11 99.583 379,558 +27,475 0.05% 37,797,362
2008-09-12 2008-09-10 102.487 352,083 +32,777 0.04% 36,083,953
2008-09-11 2008-09-09 100.620 319,306 +28,438 0.04% 32,128,535
2008-09-10 2008-09-08 103.732 290,868 +15,907 0.03% 30,172,275
2008-09-09 2008-09-05 93.566 274,961 -4,820 0.03% 25,727,035
2008-09-08 2008-09-04 95.848 279,781 +482 0.03% 26,816,512
2008-09-05 2008-09-03 96.440 279,299 -3,375 0.03% 26,935,491
2008-09-04 2008-09-02 98.955 282,674 +13,921 0.03% 27,972,130
2008-09-03 2008-09-01 97.278 268,753 -24,803 0.03% 26,143,816
2008-09-02 2008-08-29 100.842 293,556 +38,635 0.04% 29,602,863
2008-09-01 2008-08-28 98.326 254,921 -7,632 0.03% 25,065,486
2008-08-29 2008-08-27 103.777 262,553 -19,079 0.03% 27,247,074
2008-08-28 2008-08-26 103.358 281,632 -9,063 0.03% 29,108,954
2008-08-27 2008-08-25 102.729 290,695 +22,419 0.04% 29,862,855
2008-08-26 2008-08-21 97.488 268,276 -53,422 0.03% 26,153,659
2008-08-25 2008-08-20 101.262 321,698 +954 0.04% 32,575,656
2008-08-21 2008-08-19 98.117 320,744 -8,109 0.04% 31,470,386
2008-08-20 2008-08-18 100.423 328,853 +5,247 0.04% 33,024,405
2008-08-19 2008-08-15 100.633 323,606 -24,803 0.04% 32,565,330
2008-08-18 2008-08-14 101.471 348,409 +20,033 0.04% 35,353,499
2008-08-15 2008-08-13 109.857 328,376 +30,527 0.04% 36,074,505
2008-08-14 2008-08-12 113.212 297,849 +9,062 0.04% 33,720,002
2008-08-13 2008-08-11 108.390 288,787 +15,741 0.03% 31,301,551
2008-08-12 2008-08-08 104.826 273,046 -23,372 0.03% 28,622,232
2008-08-11 2008-08-07 104.826 296,418 -23,849 0.04% 31,072,218
2008-08-08 2008-08-05 101.681 320,267 -21,465 0.04% 32,565,040
2008-08-07 2008-08-04 106.922 341,732 -9,539 0.04% 36,538,735
2008-08-05 2008-08-01 110.696 351,271 -27,188 0.04% 38,884,265
2008-08-04 2008-07-31 111.744 378,459 -8,109 0.05% 42,290,588
2008-08-01 2008-07-30 109.438 386,568 +16,694 0.05% 42,305,232
2008-07-31 2008-07-29 105.874 369,874 -1,431 0.04% 39,160,016
2008-07-30 2008-07-28 111.954 371,305 +15,264 0.04% 41,569,015
2008-07-29 2008-07-25 110.906 356,041 +14,786 0.04% 39,486,929
2008-07-28 2008-07-24 110.277 341,255 +3,339 0.04% 37,632,446
2008-07-25 2008-07-23 108.809 337,916 +20,510 0.04% 36,768,321
2008-07-24 2008-07-22 105.874 317,406 +18,603 0.04% 33,605,022
2008-07-23 2008-07-21 104.406 298,803 +56,761 0.04% 31,196,938
2008-07-22 2008-07-18 100.213 242,042 +6,677 0.03% 24,255,839
2008-07-21 2008-07-17 100.633 235,365 +14,310 0.03% 23,685,404
2008-07-18 2008-07-16 95.182 221,055 +18,125 0.03% 21,040,394
2008-07-17 2008-07-15 91.408 202,930 -20,510 0.02% 18,549,424
2008-07-16 2008-07-14 97.069 223,440 -43,882 0.03% 21,689,003
2008-07-15 2008-07-11 98.117 267,322 -14,787 0.03% 26,228,789
2008-07-14 2008-07-10 92.666 282,109 -15,263 0.03% 26,141,884
2008-07-11 2008-07-09 94.972 297,372 -15,264 0.04% 28,242,033
2008-07-10 2008-07-08 97.278 312,636 -66,300 0.04% 30,412,677
2008-07-09 2008-07-07 101.052 378,936 +4,293 0.05% 38,292,223
2008-07-08 2008-07-04 96.440 374,643 +32,434 0.05% 36,130,430
2008-07-07 2008-07-03 93.085 342,209 +20,988 0.04% 31,854,594
2008-07-04 2008-07-02 95.182 321,221 +6,677 0.04% 30,574,366
2008-07-03 2008-06-30 98.536 314,544 -14,309 0.04% 30,993,951
2008-07-02 2008-06-27 98.536 328,853 -14,310 0.04% 32,403,905
2008-06-30 2008-06-26 104.826 343,163 -46,744 0.04% 35,972,294
2008-06-27 2008-06-25 112.373 389,907 +7,155 0.05% 43,815,069
2008-06-26 2008-06-24 111.744 382,752 +954 0.05% 42,770,306
2008-06-25 2008-06-23 113.631 381,798 +23,372 0.05% 43,384,102
2008-06-24 2008-06-20 111.535 358,426 +50,560 0.04% 39,976,873
2008-06-23 2008-06-19 110.906 307,866 -26,711 0.04% 34,144,054
2008-06-20 2008-06-18 116.985 334,577 -25,757 0.04% 39,140,644
2008-06-19 2008-06-17 116.566 360,334 -11,924 0.04% 42,002,749
2008-06-18 2008-06-16 115.937 372,258 -29,573 0.05% 43,158,551
2008-06-17 2008-06-13 113.421 401,831 -45,791 0.05% 45,576,228
2008-06-16 2008-06-12 113.631 447,622 -3,339 0.05% 50,863,752
2008-06-13 2008-06-11 115.099 450,961 -12,878 0.05% 51,904,978
2008-06-12 2008-06-10 113.841 463,839 -1,431 0.06% 52,803,751
2008-06-11 2008-06-06 117.614 465,270 +954 0.06% 54,722,457
2008-06-10 2008-06-05 120.130 464,316 -7,632 0.06% 55,778,387
2008-06-06 2008-06-04 116.147 471,948 -16,694 0.06% 54,815,275
2008-06-05 2008-06-03 116.985 488,642 -47,698 0.06% 57,164,008
2008-06-04 2008-06-02 120.969 536,340 -477 0.07% 64,880,424
2008-06-03 2008-05-30 123.694 536,817 -9,540 0.07% 66,401,204
2008-06-02 2008-05-29 126.420 546,357 +3,816 0.07% 69,070,326
2008-05-29 2008-05-27 125.791 542,541 -5,438 0.07% 68,246,674
2008-05-28 2008-05-26 123.694 547,979 +13,833 0.07% 67,781,880
2008-05-27 2008-05-23 124.114 534,146 +2,862 0.06% 66,294,785
2008-05-26 2008-05-22 121.598 531,284 -7,155 0.06% 64,602,959
2008-05-23 2008-05-21 125.791 538,439 -1,431 0.07% 67,730,681
2008-05-22 2008-05-20 122.017 539,870 -10,494 0.07% 65,873,367
2008-05-21 2008-05-19 125.791 550,364 +2,385 0.07% 69,230,736
2008-05-20 2008-05-16 126.629 547,979 +3,339 0.07% 69,390,263
2008-05-19 2008-05-15 129.355 544,640 +1,908 0.07% 70,451,846
2008-05-16 2008-05-14 123.694 542,732 +954 0.07% 67,132,856
2008-05-15 2008-05-13 125.791 541,778 +41,497 0.07% 68,150,696
2008-05-14 2008-05-09 125.791 500,281 -19,079 0.06% 62,930,755
2008-05-13 2008-05-08 130.228 519,360 +21,202 0.06% 67,635,410
2008-05-09 2008-05-07 132.573 498,158 +1,585 0.06% 66,042,258
2008-05-07 2008-05-05 132.573 496,573 +469 0.06% 65,832,130
2008-05-05 2008-04-30 137.475 496,104 -5,161 0.06% 68,201,961
2008-05-02 2008-04-29 132.573 501,265 +8,445 0.06% 66,454,162
2008-04-30 2008-04-28 132.999 492,820 +4,692 0.06% 65,544,663
2008-04-29 2008-04-25 134.065 488,128 -5,630 0.06% 65,440,828
2008-04-24 2008-04-22 129.163 493,758 -469 0.06% 63,775,106
2008-04-21 2008-04-17 119.145 494,227 +6,099 0.06% 58,884,731
2008-04-18 2008-04-16 116.374 488,128 -938 0.06% 56,805,552
2008-04-17 2008-04-15 115.095 489,066 +6,568 0.06% 56,289,274
2008-04-16 2008-04-14 115.735 482,498 -12,668 0.06% 55,841,846
2008-04-14 2008-04-10 121.063 495,166 +8,915 0.06% 59,946,464
2008-04-11 2008-04-09 120.637 486,251 +469 0.06% 58,659,905
2008-04-10 2008-04-08 124.260 485,782 -1,408 0.06% 60,363,497
2008-04-09 2008-04-07 124.474 487,190 -45,651 0.06% 60,642,295
2008-04-08 2008-04-03 127.884 532,841 +7,976 0.07% 68,141,753
2008-04-07 2008-04-02 127.884 524,865 -2,345 0.06% 67,121,752
2008-04-03 2008-04-01 123.621 527,210 -6,569 0.07% 65,174,251
2008-04-02 2008-03-31 122.982 533,779 -10,791 0.07% 65,645,009
2008-04-01 2008-03-28 122.342 544,570 +20,644 0.07% 66,623,896
2008-03-31 2008-03-27 135.770 523,926 +16,421 0.06% 71,133,438
2008-03-28 2008-03-26 130.015 507,505 -10,791 0.06% 65,983,383
2008-03-27 2008-03-25 126.179 518,296 +41,287 0.06% 65,397,927
2008-03-26 2008-03-20 121.490 477,009 -38,941 0.06% 57,951,656
2008-03-25 2008-03-19 122.342 515,950 -22,052 0.06% 63,122,462
2008-03-20 2008-03-18 116.801 538,002 +76,945 0.07% 62,838,942
2008-03-19 2008-03-17 111.046 461,057 +8,915 0.06% 51,198,444
2008-03-18 2008-03-14 118.932 452,142 -7,507 0.06% 53,774,139
2008-03-17 2008-03-13 117.227 459,649 -33,781 0.06% 53,883,206
2008-03-14 2008-03-12 123.621 493,430 -27,681 0.06% 60,998,332
2008-03-13 2008-03-11 120.211 521,111 +89,143 0.06% 62,643,175
2008-03-12 2008-03-10 118.719 431,968 +67,092 0.05% 51,282,736
2008-03-10 2008-03-06 119.571 364,876 -2,346 0.05% 43,628,731
2008-03-07 2008-03-05 117.227 367,222 +34,250 0.05% 43,048,280
2008-03-06 2008-03-04 119.785 332,972 -91,020 0.04% 39,884,895
2008-03-05 2008-03-03 119.571 423,992 -68,030 0.05% 50,697,313
2008-03-04 2008-02-29 123.621 492,022 -45,510 0.06% 60,824,274
2008-03-03 2008-02-28 125.326 537,532 +10,322 0.07% 67,366,823
2008-02-29 2008-02-27 125.752 527,210 +47,855 0.07% 66,297,945
2008-02-28 2008-02-26 120.637 479,355 -15,952 0.06% 57,827,992
2008-02-27 2008-02-25 117.653 495,307 +3,754 0.06% 58,274,420
2008-02-26 2008-02-22 115.522 491,553 -1,408 0.06% 56,785,056
2008-02-25 2008-02-21 121.916 492,961 +68,969 0.06% 60,099,798
2008-02-22 2008-02-20 116.587 423,992 -34,250 0.05% 49,432,139
2008-02-21 2008-02-19 119.358 458,242 -1,876 0.06% 54,694,964
2008-02-20 2008-02-18 117.227 460,118 -6,569 0.06% 53,938,185
2008-02-19 2008-02-15 120.424 466,687 -9,383 0.06% 56,200,292
2008-02-18 2008-02-14 122.342 476,070 +33,780 0.06% 58,243,454
2008-02-14 2008-02-12 119.358 442,290 +7,507 0.05% 52,790,961
2008-02-13 2008-02-11 112.111 434,783 -8,914 0.05% 48,744,174
2008-02-12 2008-02-06 115.095 443,697 -66,107 0.05% 51,067,509
2008-02-11 2008-02-04 130.868 509,804 +469 0.06% 66,716,926
2008-02-05 2008-02-01 128.097 509,335 -96,650 0.06% 65,244,275
2008-02-04 2008-01-31 123.621 605,985 -61,462 0.07% 74,912,499
2008-02-01 2008-01-30 121.490 667,447 +17,829 0.08% 81,087,901
2008-01-31 2008-01-29 122.129 649,618 +15,013 0.08% 79,337,240
2008-01-30 2008-01-28 115.522 634,605 -47,480 0.08% 73,310,671
2008-01-29 2008-01-25 118.079 682,085 +61,931 0.08% 80,540,196
2008-01-28 2008-01-24 108.914 620,154 -167,965 0.08% 67,543,703
2008-01-25 2008-01-23 106.357 788,119 -36,596 0.10% 83,821,757
2008-01-24 2008-01-22 98.684 824,715 +31,904 0.10% 81,385,925
2008-01-23 2008-01-21 106.357 792,811 -44,102 0.10% 84,320,783
2008-01-22 2008-01-18 109.554 836,913 -20,644 0.10% 91,687,019
2008-01-21 2008-01-17 107.849 857,557 +16,421 0.11% 92,486,412
2008-01-18 2008-01-16 103.799 841,136 -11,729 0.10% 87,309,118
2008-01-17 2008-01-15 111.898 852,865 +40,349 0.11% 95,434,195
2008-01-16 2008-01-14 109.128 812,516 +83,044 0.10% 88,667,875
2008-01-15 2008-01-11 108.062 729,472 -30,027 0.09% 78,828,090
2008-01-14 2008-01-10 114.882 759,499 -470 0.09% 87,253,004
2008-01-11 2008-01-09 116.801 759,969 +144,037 0.09% 88,764,815
2008-01-10 2008-01-08 119.145 615,932 +49,264 0.08% 73,385,286
2008-01-09 2008-01-07 123.408 566,668 -2,346 0.07% 69,931,311
2008-01-08 2008-01-04 132.147 569,014 +30,027 0.07% 75,193,285
2008-01-07 2008-01-03 128.097 538,987 -16,421 0.07% 69,042,607
2008-01-04 2008-01-02 129.802 555,408 -10,322 0.07% 72,093,123
2008-01-03 2007-12-31 134.278 565,730 +7,038 0.07% 75,965,111
2008-01-02 2007-12-27 139.393 558,692 -469 0.07% 77,877,969
2007-12-28 2007-12-24 139.393 559,161 -279,395 0.07% 77,943,345
2007-12-27 2007-12-20 128.097 838,556 -938 0.10% 107,416,491
2007-12-21 2007-12-19 128.310 839,494 +241,156 0.10% 107,715,575
2007-12-20 2007-12-18 128.736 598,338 -10,321 0.07% 77,027,879
2007-12-19 2007-12-17 126.818 608,659 -30,497 0.08% 77,189,003
2007-12-18 2007-12-14 135.557 639,156 +9,384 0.08% 86,641,987
2007-12-17 2007-12-13 134.065 629,772 -18,767 0.08% 84,430,315
2007-12-14 2007-12-12 136.409 648,539 -3,285 0.08% 88,466,835
2007-12-13 2007-12-11 140.672 651,824 +30,497 0.08% 91,693,532
2007-12-12 2007-12-10 138.541 621,327 -75,960 0.08% 86,079,156
2007-12-11 2007-12-07 134.917 697,287 -7,507 0.09% 94,076,185
2007-12-10 2007-12-06 139.393 704,794 +50,671 0.09% 98,243,622
2007-12-07 2007-12-05 138.967 654,123 +27,213 0.08% 90,901,580
2007-12-06 2007-12-04 135.131 626,910 -25,336 0.08% 84,714,719
2007-12-05 2007-12-03 131.933 652,246 +939 0.08% 86,053,094
2007-12-04 2007-11-30 132.147 651,307 +11,729 0.08% 86,068,028
2007-12-03 2007-11-29 138.328 639,578 -171,249 0.08% 88,471,345
2007-11-30 2007-11-28 129.376 810,827 +54,659 0.10% 104,901,407
2007-11-29 2007-11-27 128.736 756,168 -7,507 0.09% 97,346,345
2007-11-28 2007-11-26 130.655 763,675 +218,167 0.09% 99,777,695
2007-11-27 2007-11-23 123.408 545,508 +1,407 0.07% 67,320,000
2007-11-26 2007-11-22 118.079 544,101 +59,116 0.07% 64,247,126
2007-11-23 2007-11-21 124.047 484,985 +6,100 0.06% 60,161,092
2007-11-22 2007-11-20 129.589 478,885 -13,137 0.06% 62,058,208
2007-11-21 2007-11-19 125.966 492,022 +46,448 0.06% 61,977,838
2007-11-20 2007-11-16 124.900 445,574 -41,287 0.06% 55,652,141
2007-11-19 2007-11-15 133.212 486,861 -35,658 0.06% 64,855,890
2007-11-16 2007-11-14 136.409 522,519 -28,150 0.06% 71,276,519
2007-11-15 2007-11-13 126.818 550,669 +47,386 0.07% 69,834,819
2007-11-14 2007-11-12 130.655 503,283 +58,647 0.06% 65,756,268
2007-11-13 2007-11-09 135.557 444,636 -1,407 0.05% 60,273,465
2007-11-12 2007-11-08 141.951 446,043 -31,904 0.06% 63,316,278
2007-11-09 2007-11-07 149.624 477,947 -25,336 0.06% 71,512,386
2007-11-07 2007-11-05 149.624 503,283 +5,631 0.06% 75,303,262
2007-11-06 2007-11-02 159.642 497,652 -90,082 0.06% 79,445,992
2007-11-05 2007-11-01 167.315 587,734 -31,904 0.07% 98,336,532
2007-11-02 2007-10-31 155.166 619,638 +7,507 0.08% 96,146,580
2007-10-31 2007-10-29 154.313 612,131 +17,359 0.08% 94,459,873
2007-10-30 2007-10-26 153.461 594,772 +129,024 0.07% 91,274,073
2007-10-29 2007-10-25 139.393 465,748 +3,753 0.06% 64,922,191
2007-10-26 2007-10-24 134.065 461,995 -2,346 0.06% 61,937,310
2007-10-25 2007-10-23 133.425 464,341 +44,103 0.06% 61,954,918
2007-10-24 2007-10-22 131.081 420,238 -3,754 0.05% 55,085,190
2007-10-23 2007-10-18 138.115 423,992 -24,397 0.05% 58,559,463
2007-10-18 2007-10-16 140.672 448,389 -1,877 0.06% 63,075,878
2007-10-17 2007-10-15 143.656 450,266 -20,174 0.06% 64,683,494
2007-10-16 2007-10-12 142.804 470,440 +938 0.06% 67,180,536
2007-10-12 2007-10-10 143.656 469,502 +9,384 0.06% 67,446,864
2007-10-10 2007-10-08 142.804 460,118 +938 0.06% 65,706,517
2007-10-08 2007-10-04 140.885 459,180 +469 0.06% 64,691,741
2007-10-05 2007-10-03 146.427 458,711 -83,044 0.06% 67,167,674
2007-10-04 2007-10-02 153.034 541,755 -124,332 0.07% 82,907,113
2007-10-03 2007-09-28 140.672 666,087 -1,876 0.08% 93,699,940
2007-09-28 2007-09-25 137.901 667,963 -7,734 0.08% 92,113,038
2007-09-27 2007-09-24 140.672 675,697 +8,672 0.08% 95,051,800
2007-09-24 2007-09-20 143.869 667,025 -29,558 0.08% 95,964,433
2007-09-21 2007-09-19 136.623 696,583 -13,606 0.09% 95,168,959
2007-09-19 2007-09-17 124.260 710,189 +25,805 0.09% 88,248,415
2007-09-18 2007-09-14 127.458 684,384 -939 0.09% 87,229,915
2007-09-17 2007-09-13 124.474 685,323 -30,496 0.09% 85,304,624
2007-09-13 2007-09-11 120.637 715,819 -17,829 0.09% 86,354,320
2007-09-12 2007-09-10 122.342 733,648 -10,322 0.09% 89,756,115
2007-09-11 2007-09-07 125.113 743,970 +7,976 0.09% 93,080,336
2007-09-10 2007-09-06 125.375 735,994 +19,706 0.09% 92,275,451
2007-09-07 2007-09-05 127.522 716,288 -55,403 0.09% 91,342,559
2007-09-06 2007-09-04 123.014 771,691 -37,730 0.10% 94,928,608
2007-09-04 2007-08-31 124.087 809,421 +65,212 0.10% 100,438,764
2007-09-03 2007-08-30 123.443 744,209 -47,977 0.09% 91,867,483
2007-08-31 2007-08-29 117.217 792,186 +75,925 0.10% 92,857,900
2007-08-30 2007-08-28 123.872 716,261 +13,509 0.09% 88,725,034
2007-08-29 2007-08-27 122.370 702,752 +931 0.09% 85,995,554
2007-08-28 2007-08-24 121.940 701,821 +58,225 0.09% 85,580,289
2007-08-27 2007-08-23 124.087 643,596 +35,867 0.08% 79,862,009
2007-08-24 2007-08-22 118.291 607,729 -89,434 0.08% 71,888,697
2007-08-23 2007-08-21 114.856 697,163 -19,564 0.09% 80,073,197
2007-08-22 2007-08-20 115.070 716,727 +73,597 0.09% 82,474,105
2007-08-21 2007-08-17 113.568 643,130 -3,261 0.08% 73,038,777
2007-08-20 2007-08-16 112.709 646,391 -64,979 0.08% 72,854,043
2007-08-17 2007-08-15 107.127 711,370 +16,618 0.09% 76,207,049
2007-08-15 2007-08-13 111.636 694,752 -46,114 0.09% 77,559,000
2007-08-13 2007-08-09 117.003 740,866 +59,157 0.09% 86,683,257
2007-08-10 2007-08-08 116.359 681,709 -3,576 0.09% 79,322,678
2007-08-09 2007-08-07 111.206 685,285 -466 0.09% 76,207,908
2007-08-08 2007-08-06 111.850 685,751 +73,131 0.09% 76,701,389
2007-08-07 2007-08-03 116.788 612,620 -22,824 0.08% 71,546,621
2007-08-06 2007-08-02 115.929 635,444 -18,632 0.08% 73,666,510
2007-08-03 2007-08-01 116.788 654,076 +19,563 0.08% 76,388,181
2007-08-02 2007-07-31 118.720 634,513 -15,837 0.08% 75,329,435
2007-08-01 2007-07-30 118.076 650,350 +23,290 0.08% 76,790,746
2007-07-31 2007-07-27 118.935 627,060 +5,590 0.08% 74,579,234
2007-07-30 2007-07-26 124.087 621,470 -466 0.08% 77,116,456
2007-07-27 2007-07-25 123.872 621,936 +932 0.08% 77,040,761
2007-07-26 2007-07-24 122.584 621,004 -13,043 0.08% 76,125,395
2007-07-25 2007-07-23 120.438 634,047 -23,290 0.08% 76,363,068
2007-07-24 2007-07-20 121.082 657,337 +6,521 0.08% 79,591,417
2007-07-20 2007-07-18 120.223 650,816 -5,589 0.08% 78,242,966
2007-07-19 2007-07-17 121.726 656,405 -23,290 0.08% 79,901,327
2007-07-18 2007-07-16 122.370 679,695 +23,290 0.09% 83,174,076
2007-07-12 2007-07-10 128.381 656,405 +15,837 0.08% 84,269,830
2007-07-11 2007-07-09 129.884 640,568 +29,346 0.08% 83,199,299
2007-07-10 2007-07-06 132.889 611,222 -6,056 0.08% 81,224,806
2007-07-09 2007-07-05 127.307 617,278 -47,977 0.08% 78,584,075
2007-07-06 2007-07-04 127.093 665,255 -46,581 0.08% 84,549,084
2007-07-05 2007-07-03 123.228 711,836 -12,273 0.09% 87,718,439
2007-07-04 2007-06-29 120.867 724,109 +28,367 0.09% 87,520,823
2007-07-03 2007-06-28 120.652 695,742 -6,521 0.09% 83,942,827
2007-06-29 2007-06-27 117.432 702,263 -73,131 0.09% 82,468,134
2007-06-28 2007-06-26 118.720 775,394 -10,714 0.10% 92,054,839
2007-06-27 2007-06-25 120.223 786,108 +132,754 0.10% 94,508,158
2007-06-26 2007-06-22 116.573 653,354 0.08% 76,163,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top