History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -439,265,413
2020-05-25 2020-05-21 1.240 439,265,413 -79,052,631 5.14% 544,689,112
2020-05-22 2020-05-20 1.240 518,318,044 -167,435,300 6.07% 642,714,375
2020-05-21 2020-05-19 1.240 685,753,344 -7,569,164 8.03% 850,334,147
2020-05-20 2020-05-18 1.240 693,322,508 +173,663,356 8.12% 859,719,910
2020-05-19 2020-05-15 1.240 519,659,152 +28,869,775 6.09% 644,377,348
2020-05-18 2020-05-14 1.240 490,789,377 -42,117,999 5.75% 608,578,827
2020-05-15 2020-05-13 1.240 532,907,376 +179,786,774 6.24% 660,805,146
2020-05-14 2020-05-12 1.210 353,120,602 +9,811,400 4.14% 427,275,928
2020-05-13 2020-05-11 1.170 343,309,202 +2,481,991 4.02% 401,671,766
2020-05-12 2020-05-08 1.200 340,827,211 +6,008,914 3.99% 408,992,653
2020-05-11 2020-05-07 1.190 334,818,297 +7,932,000 3.92% 398,433,773
2020-05-08 2020-05-06 1.190 326,886,297 +7,727,622 3.83% 388,994,693
2020-05-07 2020-05-05 1.190 319,158,675 +4,090,000 3.74% 379,798,823
2020-05-06 2020-05-04 1.170 315,068,675 -910,198 3.69% 368,630,350
2020-05-05 2020-04-29 1.170 315,978,873 +3,374,924 3.70% 369,695,281
2020-05-04 2020-04-28 1.170 312,603,949 -2,608,800 3.66% 365,746,620
2020-04-29 2020-04-27 1.140 315,212,749 +9,560,238 3.69% 359,342,534
2020-04-28 2020-04-24 1.140 305,652,511 -1,659,773 3.58% 348,443,863
2020-04-27 2020-04-23 1.110 307,312,284 -2,114,164 3.60% 341,116,635
2020-04-24 2020-04-22 1.100 309,426,448 +468,103 3.62% 340,369,093
2020-04-23 2020-04-21 1.110 308,958,345 +3,584,572 3.62% 342,943,763
2020-04-22 2020-04-20 1.090 305,373,773 -4,494,805 3.58% 332,857,413
2020-04-21 2020-04-17 1.060 309,868,578 +6,187,000 3.63% 328,460,693
2020-04-20 2020-04-16 1.060 303,681,578 -3,021,748 3.56% 321,902,473
2020-04-17 2020-04-15 1.050 306,703,326 -388,000 3.59% 322,038,492
2020-04-16 2020-04-14 1.040 307,091,326 -4,901,944 3.60% 319,374,979
2020-04-15 2020-04-09 1.040 311,993,270 +6,105,334 3.65% 324,473,001
2020-04-14 2020-04-08 1.040 305,887,936 +1,120,000 3.58% 318,123,453
2020-04-09 2020-04-07 1.040 304,767,936 -3,577,400 3.57% 316,958,653
2020-04-08 2020-04-06 1.070 308,345,336 -8,101,613 3.61% 329,929,510
2020-04-07 2020-04-03 1.100 316,446,949 -6,341,200 3.71% 348,091,644
2020-04-06 2020-04-02 1.080 322,788,149 -4,322,000 3.78% 348,611,201
2020-04-03 2020-04-01 1.080 327,110,149 +1,352,400 3.83% 353,278,961
2020-04-02 2020-03-31 1.020 325,757,749 -320,492 3.81% 332,272,904
2020-04-01 2020-03-30 0.950 326,078,241 -842,000 3.82% 309,774,329
2020-03-31 2020-03-27 0.950 326,920,241 +11,986,000 3.83% 310,574,229
2020-03-30 2020-03-26 0.960 314,934,241 +14,841,000 3.69% 302,336,871
2020-03-27 2020-03-25 0.900 300,093,241 +4,889,000 3.51% 270,083,917
2020-03-26 2020-03-24 0.910 295,204,241 -4,969,400 3.46% 268,635,859
2020-03-25 2020-03-23 0.940 300,173,641 +3,102,716 3.52% 282,163,223
2020-03-24 2020-03-20 0.500 297,070,925 -14,307,799 3.48% 148,535,462
2020-03-23 2020-03-19 0.475 311,378,724 -19,240,000 3.65% 147,904,894
2020-03-20 2020-03-18 0.475 330,618,724 -1,596,000 3.87% 157,043,894
2020-03-19 2020-03-17 0.475 332,214,724 -12,288,424 3.89% 157,801,994
2020-03-18 2020-03-16 0.500 344,503,148 -11,273,536 4.03% 172,251,574
2020-03-17 2020-03-13 0.540 355,776,684 -12,497,849 4.17% 192,119,409
2020-03-16 2020-03-12 0.560 368,274,533 -1,686,376 4.31% 206,233,738
2020-03-13 2020-03-11 0.580 369,960,909 +651,200 4.33% 214,577,327
2020-03-12 2020-03-10 0.600 369,309,709 -374,861 4.33% 221,585,825
2020-03-11 2020-03-09 0.600 369,684,570 +999,800 4.33% 221,810,742
2020-03-10 2020-03-06 0.640 368,684,770 +873,866 4.32% 235,958,253
2020-03-09 2020-03-05 0.660 367,810,904 +2,902,900 4.31% 242,755,197
2020-03-06 2020-03-04 0.650 364,908,004 -1,880,000 4.27% 237,190,203
2020-03-05 2020-03-03 0.660 366,788,004 -406,000 4.30% 242,080,083
2020-03-04 2020-03-02 0.660 367,194,004 +842,545 4.30% 242,348,043
2020-03-03 2020-02-28 0.650 366,351,459 +6,043,330 4.29% 238,128,448
2020-03-02 2020-02-27 0.670 360,308,129 -414,000 4.22% 241,406,446
2020-02-28 2020-02-26 0.660 360,722,129 +512,000 4.22% 238,076,605
2020-02-27 2020-02-25 0.680 360,210,129 -7,861,546 4.22% 244,942,888
2020-02-26 2020-02-24 0.690 368,071,675 +420,000 4.31% 253,969,456
2020-02-25 2020-02-21 0.700 367,651,675 -744,365 4.31% 257,356,172
2020-02-24 2020-02-20 0.710 368,396,040 -3,467,660 4.31% 261,561,188
2020-02-21 2020-02-19 0.710 371,863,700 +232,000 4.35% 264,023,227
2020-02-20 2020-02-18 0.710 371,631,700 +290,754 4.35% 263,858,507
2020-02-19 2020-02-17 0.730 371,340,946 +1,222,089 4.35% 271,078,891
2020-02-18 2020-02-14 0.720 370,118,857 -2,715,233 4.33% 266,485,577
2020-02-17 2020-02-13 0.720 372,834,090 +2,017,253 4.37% 268,440,545
2020-02-14 2020-02-12 0.750 370,816,837 +955,997 4.34% 278,112,628
2020-02-13 2020-02-11 0.770 369,860,840 -1,353,700 4.33% 284,792,847
2020-02-12 2020-02-10 0.770 371,214,540 -2,008,200 4.35% 285,835,196
2020-02-11 2020-02-07 0.770 373,222,740 +1,762,000 4.37% 287,381,510
2020-02-10 2020-02-06 0.740 371,460,740 -1,160,000 4.35% 274,880,948
2020-02-07 2020-02-05 0.720 372,620,740 -2,612,000 4.36% 268,286,933
2020-02-06 2020-02-04 0.690 375,232,740 +1,335,569 4.39% 258,910,591
2020-02-05 2020-02-03 0.680 373,897,171 +4,070,900 4.38% 254,250,076
2020-02-04 2020-01-31 0.690 369,826,271 +944,000 4.33% 255,180,127
2020-02-03 2020-01-30 0.700 368,882,271 +1,136,600 4.32% 258,217,590
2020-01-31 2020-01-29 0.740 367,745,671 +1,915,000 4.31% 272,131,797
2020-01-30 2020-01-24 0.770 365,830,671 +2,180,000 4.28% 281,689,617
2020-01-29 2020-01-22 0.800 363,650,671 -12,822,000 4.26% 290,920,537
2020-01-23 2020-01-21 0.800 376,472,671 +353,000 4.41% 301,178,137
2020-01-22 2020-01-20 0.830 376,119,671 +50,000 4.40% 312,179,327
2020-01-21 2020-01-17 0.830 376,069,671 -1,289,626 4.40% 312,137,827
2020-01-20 2020-01-16 0.830 377,359,297 +635,845 4.42% 313,208,217
2020-01-17 2020-01-15 0.850 376,723,452 +1,589,930 4.41% 320,214,934
2020-01-16 2020-01-14 0.840 375,133,522 +54,000 4.39% 315,112,158
2020-01-15 2020-01-13 0.870 375,079,522 -54,000 4.39% 326,319,184
2020-01-14 2020-01-10 0.850 375,133,522 +617,712 4.39% 318,863,494
2020-01-13 2020-01-09 0.860 374,515,810 -1,433,758 4.39% 322,083,597
2020-01-10 2020-01-08 0.850 375,949,568 +619,045 4.40% 319,557,133
2020-01-09 2020-01-07 0.850 375,330,523 +2,897,506 4.40% 319,030,945
2020-01-08 2020-01-06 0.850 372,433,017 -384,767 4.36% 316,568,064
2020-01-07 2020-01-03 0.870 372,817,784 +173,532 4.37% 324,351,472
2020-01-06 2020-01-02 0.870 372,644,252 +857,706 4.36% 324,200,499
2020-01-03 2019-12-31 0.850 371,786,546 +2,125,752 4.35% 316,018,564
2020-01-02 2019-12-27 0.850 369,660,794 +6,788,999 4.33% 314,211,675
2019-12-30 2019-12-24 0.870 362,871,795 +655,490 4.25% 315,698,462
2019-12-27 2019-12-20 0.890 362,216,305 -1,556,435 4.24% 322,372,511
2019-12-23 2019-12-19 0.840 363,772,740 -675,180 4.26% 305,569,102
2019-12-20 2019-12-18 0.840 364,447,920 +1,508,298 4.27% 306,136,253
2019-12-19 2019-12-17 0.850 362,939,622 -1,959,375 4.25% 308,498,679
2019-12-18 2019-12-16 0.840 364,898,997 -3,320,444 4.27% 306,515,157
2019-12-17 2019-12-13 0.870 368,219,441 -1,019,481 4.31% 320,350,914
2019-12-16 2019-12-12 0.850 369,238,922 +369,200 4.32% 313,853,084
2019-12-13 2019-12-11 0.840 368,869,722 +2,209,033 4.32% 309,850,566
2019-12-12 2019-12-10 0.840 366,660,689 +561,436 4.29% 307,994,979
2019-12-11 2019-12-09 0.840 366,099,253 -121,357 4.29% 307,523,373
2019-12-10 2019-12-06 0.840 366,220,610 +380,241 4.29% 307,625,312
2019-12-09 2019-12-05 0.850 365,840,369 +12,457,923 4.28% 310,964,314
2019-12-06 2019-12-04 0.830 353,382,446 +7,579,051 4.14% 293,307,430
2019-12-05 2019-12-03 0.830 345,803,395 -207,453,832 4.05% 287,016,818
2019-12-04 2019-12-02 0.870 553,257,227 -7,454,723 6.48% 481,333,787
2019-12-03 2019-11-29 0.900 560,711,950 +3,230,224 6.57% 504,640,755
2019-12-02 2019-11-28 0.920 557,481,726 -260,000 6.53% 512,883,188
2019-11-29 2019-11-27 0.930 557,741,726 -378,000 6.53% 518,699,805
2019-11-28 2019-11-26 0.920 558,119,726 -1,222,000 6.54% 513,470,148
2019-11-27 2019-11-25 0.900 559,341,726 -4,369,232 6.55% 503,407,553
2019-11-26 2019-11-22 0.920 563,710,958 -40,672,591 6.60% 518,614,081
2019-11-25 2019-11-21 0.860 604,383,549 -1,215,036 7.08% 519,769,852
2019-11-22 2019-11-20 0.860 605,598,585 -4,529,194 7.09% 520,814,783
2019-11-21 2019-11-19 0.870 610,127,779 -11,802,000 7.15% 530,811,168
2019-11-20 2019-11-18 0.850 621,929,779 -2,565,000 7.31% 528,640,312
2019-11-19 2019-11-15 0.850 624,494,779 -4,039,948 7.34% 530,820,562
2019-11-18 2019-11-14 0.850 628,534,727 -1,517,288 7.39% 534,254,518
2019-11-15 2019-11-13 0.860 630,052,015 -1,955,257 7.41% 541,844,733
2019-11-14 2019-11-12 0.880 632,007,272 +5,722,094 7.43% 556,166,399
2019-11-13 2019-11-11 0.870 626,285,178 -7,432,340 7.36% 544,868,105
2019-11-12 2019-11-08 0.930 633,717,518 -9,408,413 7.45% 589,357,292
2019-11-11 2019-11-07 0.940 643,125,931 +2,325,109 7.56% 604,538,375
2019-11-08 2019-11-06 0.920 640,800,822 +3,665,840 7.53% 589,536,756
2019-11-07 2019-11-05 0.880 637,134,982 +7,328,021 7.49% 560,678,784
2019-11-06 2019-11-04 0.850 629,806,961 +4,773,432 7.40% 535,335,917
2019-11-05 2019-11-01 0.840 625,033,529 -529,776 7.35% 525,028,164
2019-11-04 2019-10-31 0.860 625,563,305 -1,924,000 7.35% 537,984,442
2019-11-01 2019-10-30 0.860 627,487,305 -10,764,000 7.38% 539,639,082
2019-10-31 2019-10-29 0.860 638,251,305 -44,000 7.50% 548,896,122
2019-10-30 2019-10-28 0.870 638,295,305 +2,486,809 7.50% 555,316,915
2019-10-29 2019-10-25 0.850 635,808,496 +1,466,000 7.47% 540,437,222
2019-10-28 2019-10-24 0.840 634,342,496 -4,226,917 7.46% 532,847,697
2019-10-25 2019-10-23 0.850 638,569,413 +1,918,000 7.51% 542,784,001
2019-10-24 2019-10-22 0.850 636,651,413 +736,000 7.48% 541,153,701
2019-10-23 2019-10-21 0.850 635,915,413 +468,276 7.48% 540,528,101
2019-10-22 2019-10-18 0.870 635,447,137 +192,196 7.47% 552,839,009
2019-10-21 2019-10-17 0.870 635,254,941 +1,799,242 7.47% 552,671,799
2019-10-18 2019-10-16 0.850 633,455,699 +295,563 7.45% 538,437,344
2019-10-17 2019-10-15 0.890 633,160,136 +223,999 7.44% 563,512,521
2019-10-16 2019-10-14 0.860 632,936,137 +853,934 7.44% 544,325,078
2019-10-15 2019-10-11 0.870 632,082,203 +3,549,775 7.43% 549,911,517
2019-10-14 2019-10-10 0.850 628,532,428 +1,718,220 7.39% 534,252,564
2019-10-11 2019-10-09 0.850 626,814,208 -5,429,927 7.37% 532,792,077
2019-10-10 2019-10-08 0.880 632,244,135 +2,443,162 7.43% 556,374,839
2019-10-09 2019-10-04 0.870 629,800,973 +2,017,992 7.40% 547,926,847
2019-10-08 2019-10-03 0.880 627,782,981 -1,443,956 7.38% 552,449,023
2019-10-04 2019-10-02 0.880 629,226,937 -1,430,281 7.40% 553,719,705
2019-10-03 2019-09-30 0.890 630,657,218 -3,218,000 7.41% 561,284,924
2019-10-02 2019-09-27 0.880 633,875,218 +6,064,310 7.45% 557,810,192
2019-09-30 2019-09-26 0.930 627,810,908 -4,875,780 7.38% 583,864,144
2019-09-27 2019-09-25 0.910 632,686,688 -2,560,257 7.44% 575,744,886
2019-09-26 2019-09-24 0.930 635,246,945 +6,205,537 7.47% 590,779,659
2019-09-25 2019-09-23 0.910 629,041,408 -1,116,325 7.39% 572,427,681
2019-09-24 2019-09-20 0.930 630,157,733 +3,868,794 7.41% 586,046,692
2019-09-23 2019-09-19 0.950 626,288,939 -903,463 7.36% 594,974,492
2019-09-20 2019-09-18 1.000 627,192,402 -104,966 7.37% 627,192,402
2019-09-19 2019-09-17 0.980 627,297,368 +1,609,914 7.37% 614,751,421
2019-09-18 2019-09-16 1.010 625,687,454 -389,634 7.36% 631,944,329
2019-09-17 2019-09-13 1.070 626,077,088 +3,305,919 7.36% 669,902,484
2019-09-16 2019-09-12 1.010 622,771,169 +1,925,348 7.32% 628,998,881
2019-09-13 2019-09-11 1.020 620,845,821 -2,889,277 7.30% 633,262,737
2019-09-12 2019-09-10 1.000 623,735,098 -1,202,031 7.33% 623,735,098
2019-09-11 2019-09-09 1.010 624,937,129 -1,162,215 7.35% 631,186,500
2019-09-10 2019-09-06 0.940 626,099,344 +1,006,000 7.36% 588,533,383
2019-09-09 2019-09-05 0.890 625,093,344 -963,033 7.35% 556,333,076
2019-09-06 2019-09-04 0.890 626,056,377 -1,976,301 7.36% 557,262,136
2019-09-05 2019-09-03 0.860 628,032,678 +5,950,371 7.38% 539,963,728
2019-09-04 2019-09-02 0.900 622,082,307 -522,000 7.40% 560,017,084
2019-09-03 2019-08-30 0.900 622,604,307 +343,060 7.40% 560,487,004
2019-09-02 2019-08-29 0.890 622,261,247 +603,783 7.40% 553,884,034
2019-08-30 2019-08-28 0.900 621,657,464 -7,084,299 7.39% 559,634,627
2019-08-29 2019-08-27 0.931 628,741,763 -2,602,091 7.48% 585,091,185
2019-08-28 2019-08-26 0.961 631,343,854 -1,906,091 7.51% 606,670,646
2019-08-27 2019-08-23 1.042 633,249,945 -2,776,091 7.53% 659,744,540
2019-08-26 2019-08-22 1.011 636,026,036 +1,392,989 7.56% 643,336,680
2019-08-23 2019-08-21 1.001 634,633,047 -368,392 7.55% 635,508,403
2019-08-22 2019-08-20 1.032 635,001,439 -39,545 7.55% 655,146,312
2019-08-21 2019-08-19 0.981 635,040,984 +100,841 7.55% 623,070,096
2019-08-20 2019-08-16 0.961 634,940,143 +535,840 7.55% 610,126,390
2019-08-19 2019-08-15 0.961 634,404,303 +235,296 7.54% 609,611,491
2019-08-16 2019-08-14 0.951 634,169,007 -547,705 7.54% 602,970,808
2019-08-15 2019-08-13 0.961 634,716,712 -802,772 7.55% 609,911,691
2019-08-14 2019-08-12 1.011 635,519,484 +54,968 7.56% 642,824,306
2019-08-13 2019-08-09 1.022 635,464,516 +23,727 7.56% 649,196,393
2019-08-12 2019-08-08 1.032 635,440,789 -5,587,773 7.56% 655,599,600
2019-08-09 2019-08-07 1.032 641,028,562 +1,154,728 7.62% 661,364,641
2019-08-08 2019-08-06 1.001 639,873,834 +4,431,068 7.61% 640,756,419
2019-08-07 2019-08-05 0.991 635,442,766 -2,135,455 7.56% 629,891,772
2019-08-06 2019-08-02 1.032 637,578,221 +5,751,887 7.58% 657,804,840
2019-08-05 2019-08-01 1.072 631,826,334 -3,760,773 7.51% 677,434,028
2019-08-02 2019-07-31 1.113 635,587,107 -1,712,318 7.56% 707,181,977
2019-08-01 2019-07-30 1.123 637,299,425 -1,348,061 7.58% 715,533,423
2019-07-31 2019-07-29 1.133 638,647,486 +8,291,464 7.59% 723,506,853
2019-07-30 2019-07-26 1.143 630,356,022 -4,087,023 7.50% 720,489,688
2019-07-29 2019-07-25 1.133 634,443,045 -2,602,486 7.54% 718,743,753
2019-07-26 2019-07-24 1.153 637,045,531 +4,572,027 7.57% 734,579,399
2019-07-25 2019-07-23 1.143 632,473,504 +610,978 7.52% 722,909,945
2019-07-24 2019-07-22 1.133 631,862,526 +7,831,252 7.51% 715,820,351
2019-07-23 2019-07-19 1.143 624,031,274 -4,238,967 7.42% 713,260,573
2019-07-22 2019-07-18 1.143 628,270,241 -9,532,820 7.47% 718,105,664
2019-07-19 2019-07-17 1.153 637,803,061 +425,892 7.58% 735,452,909
2019-07-18 2019-07-16 1.153 637,377,169 -4,545,750 7.58% 734,961,811
2019-07-17 2019-07-15 1.163 641,922,919 -9,709,944 7.63% 746,696,545
2019-07-16 2019-07-12 1.163 651,632,863 -2,681,182 7.75% 757,991,330
2019-07-15 2019-07-11 1.163 654,314,045 -2,327,001 7.78% 761,110,131
2019-07-12 2019-07-10 1.173 656,641,046 -9,946,473 7.81% 770,458,827
2019-07-11 2019-07-09 1.143 666,587,519 -3,219,000 7.93% 761,901,872
2019-07-10 2019-07-08 1.153 669,806,519 -11,396,712 7.96% 772,356,207
2019-07-09 2019-07-05 1.204 681,203,231 -6,141,409 8.10% 819,949,452
2019-07-08 2019-07-04 1.224 687,344,640 -17,551,096 8.17% 841,246,635
2019-07-05 2019-07-03 1.264 704,895,736 +11,991,170 8.38% 891,247,482
2019-07-04 2019-07-02 1.305 692,904,566 -17,016,409 8.24% 904,120,992
2019-07-03 2019-06-28 1.376 709,920,975 -43,764,163 8.44% 976,590,141
2019-07-02 2019-06-27 1.234 753,685,138 -15,967,466 8.96% 930,064,786
2019-06-28 2019-06-26 1.153 769,652,604 -3,754,841 9.15% 887,489,072
2019-06-27 2019-06-25 1.153 773,407,445 -2,993,591 9.20% 891,818,792
2019-06-26 2019-06-24 1.143 776,401,036 -9,479,046 9.23% 887,417,460
2019-06-25 2019-06-21 1.143 785,880,082 +8,872,023 9.34% 898,251,901
2019-06-24 2019-06-20 1.183 777,008,059 -6,805,773 9.24% 919,548,848
2019-06-21 2019-06-19 1.183 783,813,832 -11,104,363 9.32% 927,603,128
2019-06-20 2019-06-18 1.194 794,918,195 -4,069,132 9.45% 948,785,119
2019-06-19 2019-06-17 1.113 798,987,327 -1,556,113 9.50% 888,988,198
2019-06-18 2019-06-14 1.123 800,543,440 +1,793,527 9.52% 898,817,048
2019-06-17 2019-06-13 1.133 798,749,913 +640,828 9.50% 904,882,660
2019-06-14 2019-06-12 1.143 798,109,085 +757,295 9.49% 912,229,510
2019-06-13 2019-06-11 1.143 797,351,790 -1,651,023 9.48% 911,363,931
2019-06-12 2019-06-10 1.133 799,002,813 -4,350,000 9.50% 905,169,164
2019-06-11 2019-06-06 1.153 803,352,813 -4,211,591 9.55% 926,348,899
2019-06-10 2019-06-05 1.133 807,564,404 -3,462,204 9.60% 914,868,364
2019-06-06 2019-06-04 1.123 811,026,608 -2,279,508 9.64% 910,587,116
2019-06-05 2019-06-03 1.153 813,306,116 -1,483,721 9.67% 937,826,087
2019-06-04 2019-05-31 1.163 814,789,837 -3,678,277 9.69% 947,778,523
2019-06-03 2019-05-30 1.204 818,468,114 +4,156,228 9.73% 985,172,194
2019-05-31 2019-05-29 1.244 814,311,886 -3,045,198 9.68% 1,013,116,305
2019-05-30 2019-05-28 1.264 817,357,084 -630,157 9.72% 1,033,439,991
2019-05-29 2019-05-27 1.285 817,987,241 +2,586,273 9.73% 1,050,784,529
2019-05-28 2019-05-24 1.326 815,400,968 -3,687,436 9.70% 1,081,526,021
2019-05-27 2019-05-23 1.305 819,088,404 +22,993,522 9.74% 1,069,308,009
2019-05-24 2019-05-22 1.316 796,094,882 -2,413,853 9.77% 1,047,604,623
2019-05-23 2019-05-21 1.305 798,508,735 +5,192,513 9.80% 1,042,441,550
2019-05-22 2019-05-20 1.295 793,316,222 -1,214,108 9.74% 1,027,377,497
2019-05-21 2019-05-17 1.326 794,530,330 +4,924,413 9.75% 1,053,843,765
2019-05-20 2019-05-16 1.326 789,605,917 -2,066,281 9.69% 1,047,312,155
2019-05-17 2019-05-15 1.316 791,672,198 -886,643 9.72% 1,041,784,683
2019-05-16 2019-05-14 1.316 792,558,841 -2,864,835 9.73% 1,042,951,442
2019-05-15 2019-05-10 1.326 795,423,676 -2,589,075 9.77% 1,055,028,675
2019-05-14 2019-05-09 1.305 798,012,751 -3,113,784 9.80% 1,041,794,050
2019-05-10 2019-05-08 1.305 801,126,535 +153,199 9.84% 1,045,859,050
2019-05-09 2019-05-07 1.295 800,973,336 -561,094 9.83% 1,037,293,779
2019-05-08 2019-05-06 1.295 801,534,430 -553,434 9.84% 1,038,020,419
2019-05-07 2019-05-03 1.358 802,087,864 -543,859 9.85% 1,088,998,613
2019-05-06 2019-05-02 1.347 802,631,723 +507,474 9.85% 1,081,354,421
2019-05-03 2019-04-30 1.358 802,124,249 -7,065,379 9.85% 1,089,048,013
2019-05-02 2019-04-29 1.368 809,189,628 -811,569 9.93% 1,107,091,795
2019-04-30 2019-04-26 1.379 810,001,197 -9,001,441 9.94% 1,116,661,701
2019-04-29 2019-04-25 1.420 819,002,638 -395,105 10.06% 1,163,285,294
2019-04-26 2019-04-24 1.462 819,397,743 -11,331,034 10.06% 1,198,077,268
2019-04-25 2019-04-23 1.493 830,728,777 -2,050,961 10.20% 1,240,672,973
2019-04-24 2019-04-18 1.504 832,779,738 -3,887,443 10.22% 1,252,433,487
2019-04-23 2019-04-17 1.493 836,667,181 -735,358 10.27% 1,249,541,833
2019-04-18 2019-04-16 1.493 837,402,539 -597,479 10.28% 1,250,640,072
2019-04-17 2019-04-15 1.504 838,000,018 -4,133,008 10.29% 1,260,284,367
2019-04-16 2019-04-12 1.514 842,133,026 -15,957,665 10.34% 1,275,295,217
2019-04-15 2019-04-11 1.473 858,090,691 -5,543,914 10.54% 1,263,613,719
2019-04-12 2019-04-10 1.483 863,634,605 -176,180 10.60% 1,280,797,317
2019-04-11 2019-04-09 1.493 863,810,785 -1,060,462 10.61% 1,290,080,137
2019-04-10 2019-04-08 1.514 864,871,247 +438,534 10.62% 1,309,729,140
2019-04-09 2019-04-04 1.525 864,432,713 -4,253,207 10.61% 1,318,093,075
2019-04-08 2019-04-03 1.504 868,685,920 -1,920,741 10.67% 1,306,433,486
2019-04-04 2019-04-02 1.504 870,606,661 -2,049,046 10.69% 1,309,322,125
2019-04-03 2019-04-01 1.493 872,655,707 -1,757,102 10.71% 1,303,289,810
2019-04-02 2019-03-29 1.473 874,412,809 -1,353,903 10.74% 1,287,649,467
2019-04-01 2019-03-28 1.504 875,766,712 +1,907,337 10.75% 1,317,082,425
2019-03-29 2019-03-27 1.493 873,859,375 -1,329,873 10.73% 1,305,087,459
2019-03-28 2019-03-26 1.504 875,189,248 -4,254,157 10.75% 1,316,213,966
2019-03-27 2019-03-25 1.514 879,443,405 -2,643,892 10.80% 1,331,796,679
2019-03-26 2019-03-22 1.619 882,087,297 +16,746,642 10.83% 1,427,924,664
2019-03-25 2019-03-21 1.431 865,340,655 -503,644 10.62% 1,238,139,857
2019-03-22 2019-03-20 1.452 865,844,299 +3,341,669 10.63% 1,256,946,031
2019-03-21 2019-03-19 1.462 862,502,630 -1,227,830 10.59% 1,261,102,808
2019-03-20 2019-03-18 1.483 863,730,460 -668,337 10.60% 1,280,939,473
2019-03-19 2019-03-15 1.452 864,398,797 -1,905,260 10.61% 1,254,847,596
2019-03-18 2019-03-14 1.410 866,304,057 +4,649,918 10.64% 1,221,423,146
2019-03-15 2019-03-13 1.410 861,654,139 +895,708 10.58% 1,214,867,114
2019-03-14 2019-03-12 1.410 860,758,431 -178,382 10.57% 1,213,604,234
2019-03-13 2019-03-11 1.399 860,936,813 -219,260 10.57% 1,204,864,215
2019-03-12 2019-03-08 1.420 861,156,073 -672,164 10.57% 1,223,158,693
2019-03-11 2019-03-07 1.431 861,828,237 -1,485,103 10.58% 1,233,114,247
2019-03-08 2019-03-06 1.452 863,313,340 -13,043,985 10.60% 1,253,271,839
2019-03-07 2019-03-05 1.462 876,357,325 -264,269 10.76% 1,281,360,364
2019-03-06 2019-03-04 1.462 876,621,594 +13,004,300 10.76% 1,281,746,763
2019-03-05 2019-03-01 1.431 863,617,294 -5,854,145 10.60% 1,235,674,051
2019-03-04 2019-02-28 1.431 869,471,439 -6,497,582 10.67% 1,244,050,233
2019-03-01 2019-02-27 1.504 875,969,021 +1,748,392 10.75% 1,317,386,682
2019-02-28 2019-02-26 1.493 874,220,629 -3,129,095 10.73% 1,305,626,983
2019-02-27 2019-02-25 1.535 877,349,724 -411,725 10.77% 1,346,951,963
2019-02-26 2019-02-22 1.483 877,761,449 +30,640 10.78% 1,301,747,872
2019-02-25 2019-02-21 1.462 877,730,809 +595,669 10.78% 1,283,368,595
2019-02-22 2019-02-20 1.462 877,135,140 +1,583,702 10.77% 1,282,497,641
2019-02-21 2019-02-19 1.431 875,551,438 +1,735,025 10.75% 1,252,749,569
2019-02-20 2019-02-18 1.493 873,816,413 +73,974 10.73% 1,305,023,296
2019-02-19 2019-02-15 1.514 873,742,439 +2,972,994 10.73% 1,323,163,347
2019-02-18 2019-02-14 1.546 870,769,445 +55,535 10.69% 1,345,943,799
2019-02-15 2019-02-13 1.420 870,713,910 +1,814,737 10.69% 1,236,734,340
2019-02-14 2019-02-12 1.420 868,899,173 +871,389 10.67% 1,234,156,746
2019-02-13 2019-02-11 1.431 868,027,784 -526,624 10.66% 1,241,984,634
2019-02-12 2019-02-08 1.368 868,554,408 +7,729,883 10.66% 1,188,311,646
2019-02-11 2019-02-04 1.358 860,824,525 -1,775,814 10.57% 1,168,745,665
2019-02-08 2019-01-31 1.389 862,600,339 +2,656,069 10.59% 1,198,183,389
2019-02-01 2019-01-30 1.399 859,944,270 -1,193,034 10.56% 1,203,475,170
2019-01-31 2019-01-29 1.399 861,137,304 +1,708,039 10.57% 1,205,144,798
2019-01-30 2019-01-28 1.420 859,429,265 +589,819 10.55% 1,220,705,989
2019-01-29 2019-01-25 1.389 858,839,446 +3,372,309 10.54% 1,192,959,371
2019-01-28 2019-01-24 1.389 855,467,137 +163,905 10.50% 1,188,275,111
2019-01-25 2019-01-23 1.347 855,303,232 -1,779,032 10.50% 1,152,316,691
2019-01-24 2019-01-22 1.326 857,082,264 -1,528,167 10.52% 1,136,810,976
2019-01-23 2019-01-21 1.368 858,610,431 -717,224 10.54% 1,174,706,806
2019-01-22 2019-01-18 1.379 859,327,655 +1,696,687 10.55% 1,184,662,793
2019-01-21 2019-01-17 1.368 857,630,968 +819,618 10.53% 1,173,366,755
2019-01-18 2019-01-16 1.389 856,811,350 +2,566,631 10.52% 1,190,142,272
2019-01-17 2019-01-15 1.410 854,244,719 +200,367 10.49% 1,204,420,393
2019-01-16 2019-01-14 1.399 854,044,352 -492,154 10.49% 1,195,218,350
2019-01-15 2019-01-11 1.431 854,536,506 -1,248,578 10.49% 1,222,681,150
2019-01-14 2019-01-10 1.441 855,785,084 -1,210,278 10.51% 1,233,405,351
2019-01-11 2019-01-09 1.379 856,995,362 -1,727,326 10.52% 1,181,447,511
2019-01-10 2019-01-08 1.399 858,722,688 +1,013,033 10.54% 1,201,765,590
2019-01-09 2019-01-07 1.316 857,709,655 -2,817 10.53% 1,128,685,311
2019-01-08 2019-01-04 1.295 857,712,472 -1,634,419 10.53% 1,110,773,319
2019-01-07 2019-01-03 1.295 859,346,891 +5,266,464 10.55% 1,112,889,960
2019-01-04 2019-01-02 1.264 854,080,427 +6,125,116 10.49% 1,079,309,920
2019-01-03 2018-12-31 1.285 847,955,311 -4,262,782 10.41% 1,089,281,443
2019-01-02 2018-12-27 1.232 852,218,093 +3,904,952 10.46% 1,050,255,070
2018-12-28 2018-12-24 1.274 848,313,141 -11,110,332 10.42% 1,080,881,427
2018-12-27 2018-12-20 1.253 859,423,473 +785,149 10.55% 1,077,086,261
2018-12-21 2018-12-19 1.253 858,638,324 -2,728,870 10.54% 1,076,102,261
2018-12-20 2018-12-18 1.253 861,367,194 -28,838,432 10.58% 1,079,522,261
2018-12-19 2018-12-17 1.337 890,205,626 +6,862,390 10.93% 1,190,042,121
2018-12-18 2018-12-14 1.410 883,343,236 -1,515,482 10.85% 1,245,447,099
2018-12-17 2018-12-13 1.452 884,858,718 -474,920 10.86% 1,284,549,260
2018-12-14 2018-12-12 1.441 885,333,638 +1,208,650 10.87% 1,275,992,380
2018-12-13 2018-12-11 1.493 884,124,988 +1,740,445 10.85% 1,320,418,899
2018-12-12 2018-12-10 1.452 882,384,543 +19,120,224 10.83% 1,280,957,501
2018-12-11 2018-12-07 1.483 863,264,319 -3,795,523 10.60% 1,280,248,171
2018-12-10 2018-12-06 1.556 867,059,842 -7,627,430 10.65% 1,349,265,357
2018-12-07 2018-12-05 1.619 874,687,272 -23,678,415 10.74% 1,415,945,489
2018-12-06 2018-12-04 1.713 898,365,687 +28,862,383 11.03% 1,538,717,995
2018-12-05 2018-12-03 1.744 869,503,304 +14,080,839 10.68% 1,516,525,568
2018-12-04 2018-11-30 1.671 855,422,465 -38,386,822 10.50% 1,429,429,245
2018-12-03 2018-11-29 1.713 893,809,287 -821,168 10.97% 1,530,913,807
2018-11-30 2018-11-28 1.765 894,630,455 +6,862,059 10.98% 1,579,037,384
2018-11-29 2018-11-27 1.723 887,768,396 -880,381 10.90% 1,529,838,737
2018-11-28 2018-11-26 1.723 888,648,777 +12,788,806 10.91% 1,531,355,846
2018-11-27 2018-11-23 1.734 875,859,971 -11,538,452 10.75% 1,518,465,033
2018-11-26 2018-11-22 1.755 887,398,423 +317,889 10.89% 1,557,004,843
2018-11-23 2018-11-21 1.723 887,080,534 -4,298,610 10.89% 1,528,653,386
2018-11-22 2018-11-20 1.775 891,379,144 +172,349 10.94% 1,582,608,227
2018-11-21 2018-11-19 1.734 891,206,795 -3,944,725 10.94% 1,545,071,587
2018-11-20 2018-11-16 1.786 895,151,520 -8,853,953 10.99% 1,598,654,789
2018-11-19 2018-11-15 1.681 904,005,473 -7,984,533 11.10% 1,520,053,819
2018-11-16 2018-11-14 1.681 911,990,006 -34,905,783 11.20% 1,533,479,534
2018-11-15 2018-11-13 1.723 946,895,789 -8,399,124 11.63% 1,631,729,475
2018-11-14 2018-11-12 1.692 955,294,913 -1,724,132 11.73% 1,616,272,221
2018-11-13 2018-11-09 1.723 957,019,045 -2,045,216 11.75% 1,649,174,283
2018-11-12 2018-11-08 1.723 959,064,261 -2,357,839 11.77% 1,652,698,682
2018-11-09 2018-11-07 1.755 961,422,100 +6,889,222 11.80% 1,686,884,749
2018-11-08 2018-11-06 1.661 954,532,878 +3,519,764 11.72% 1,585,075,836
2018-11-07 2018-11-05 1.671 951,013,114 +3,772,543 11.68% 1,589,163,265
2018-11-06 2018-11-02 1.734 947,240,571 -1,227,149 11.63% 1,642,216,487
2018-11-05 2018-11-01 1.640 948,467,720 +427,044 11.64% 1,555,192,797
2018-11-02 2018-10-31 1.619 948,040,676 -1,729,820 11.64% 1,534,690,124
2018-11-01 2018-10-30 1.483 949,770,496 -415,554 11.66% 1,408,539,556
2018-10-31 2018-10-29 1.483 950,186,050 -2,761,190 11.67% 1,409,155,836
2018-10-30 2018-10-26 1.567 952,947,240 -6,120,473 11.70% 1,492,870,529
2018-10-29 2018-10-25 1.587 959,067,713 +7,419,034 11.77% 1,522,491,539
2018-10-26 2018-10-24 1.608 951,648,679 -4,337,371 11.68% 1,530,591,859
2018-10-25 2018-10-23 1.598 955,986,050 -1,302,206 11.74% 1,527,583,697
2018-10-24 2018-10-22 1.671 957,288,256 -4,590,429 11.75% 1,599,649,162
2018-10-23 2018-10-19 1.702 961,878,685 +1,767,677 11.81% 1,637,457,114
2018-10-22 2018-10-18 1.608 960,111,008 +4,740,967 11.79% 1,544,202,314
2018-10-19 2018-10-16 1.629 955,370,041 +710,367 11.73% 1,556,532,689
2018-10-18 2018-10-15 1.681 954,659,674 +9,677,004 11.72% 1,605,227,100
2018-10-16 2018-10-12 1.755 944,982,670 -37,428,851 11.60% 1,658,040,577
2018-10-15 2018-10-11 1.723 982,411,521 -1,496,586 12.06% 1,692,931,634
2018-10-12 2018-10-10 1.817 983,908,107 -2,206,076 12.08% 1,787,993,009
2018-10-11 2018-10-09 1.807 986,114,183 -993,883 12.11% 1,781,703,107
2018-10-10 2018-10-08 1.849 987,108,066 -1,538,747 12.12% 1,824,735,814
2018-10-09 2018-10-05 1.859 988,646,813 -711,034 12.14% 1,837,905,604
2018-10-08 2018-10-04 1.859 989,357,847 +342,881 12.15% 1,839,227,425
2018-10-05 2018-10-03 1.890 989,014,966 +3,108,327 12.14% 1,869,577,477
2018-10-04 2018-10-02 1.849 985,906,639 +374,656 12.10% 1,822,514,896
2018-10-03 2018-09-28 1.828 985,531,983 +19,453,195 12.10% 1,801,236,756
2018-10-02 2018-09-27 1.765 966,078,788 -1,339,921 11.86% 1,705,144,860
2018-09-28 2018-09-26 1.869 967,418,709 -708,069 11.88% 1,808,545,928
2018-09-27 2018-09-24 1.901 968,126,778 +26,604 11.89% 1,840,202,641
2018-09-26 2018-09-21 1.932 968,100,174 +4,653,231 11.89% 1,870,484,250
2018-09-24 2018-09-20 1.932 963,446,943 -4,089,355 11.83% 1,861,493,656
2018-09-21 2018-09-19 1.932 967,536,298 -5,701,806 11.88% 1,869,394,775
2018-09-20 2018-09-18 1.984 973,238,104 -2,843,724 11.95% 1,931,233,268
2018-09-19 2018-09-17 2.037 976,081,828 +206,940 11.98% 1,987,846,603
2018-09-18 2018-09-14 2.089 975,874,888 -6,023,872 11.98% 2,038,384,777
2018-09-17 2018-09-13 2.141 981,898,760 -13,727,689 12.06% 2,102,241,483
2018-09-14 2018-09-12 2.005 995,626,449 -5,339,293 12.22% 1,996,455,723
2018-09-13 2018-09-11 2.026 1,000,965,742 -71,012,855 12.29% 2,028,070,150
2018-09-12 2018-09-10 2.078 1,071,978,597 -2,681,993 13.16% 2,227,928,350
2018-09-11 2018-09-07 2.162 1,074,660,590 +2,405,954 13.19% 2,323,291,466
2018-09-10 2018-09-06 2.172 1,072,254,636 -1,112,327 13.16% 2,329,288,576
2018-09-07 2018-09-05 2.225 1,073,366,963 -5,229,746 13.18% 2,387,755,514
2018-09-06 2018-09-04 2.245 1,078,596,709 -2,610,670 13.24% 2,421,918,808
2018-09-05 2018-09-03 2.329 1,081,207,379 -1,794,217 13.27% 2,518,585,263
2018-09-04 2018-08-31 2.361 1,083,001,596 +10,412,440 13.30% 2,557,166,084
2018-09-03 2018-08-30 2.372 1,072,589,156 +1,816,442 13.35% 2,543,937,260
2018-08-31 2018-08-29 2.435 1,070,772,714 +8,718,968 13.33% 2,607,654,852
2018-08-30 2018-08-28 2.499 1,062,053,746 -4,178,608 13.22% 2,653,893,398
2018-08-29 2018-08-27 2.541 1,066,232,354 -2,761,648 13.27% 2,709,493,256
2018-08-28 2018-08-24 2.531 1,068,994,002 +7,114,968 13.31% 2,705,192,318
2018-08-27 2018-08-23 2.658 1,061,879,034 -1,557,441 13.22% 2,822,108,739
2018-08-24 2018-08-22 3.145 1,063,436,475 -1,250,441 13.24% 3,344,205,660
2018-08-23 2018-08-21 3.134 1,064,686,916 +1,082,310 13.25% 3,336,864,750
2018-08-22 2018-08-20 3.081 1,063,604,606 +9,847,191 13.30% 3,277,163,992
2018-08-21 2018-08-17 2.986 1,053,757,415 -1,264,512 13.17% 3,146,405,757
2018-08-20 2018-08-16 2.954 1,055,021,927 +4,412,332 13.19% 3,116,668,884
2018-08-17 2018-08-15 3.018 1,050,609,595 +39,085,464 13.13% 3,170,379,118
2018-08-16 2018-08-14 2.996 1,011,524,131 +393,459 12.65% 3,031,012,025
2018-08-15 2018-08-13 3.018 1,011,130,672 +1,358,107 12.64% 3,051,245,280
2018-08-14 2018-08-10 3.028 1,009,772,565 +869,245 12.62% 3,057,838,723
2018-08-13 2018-08-09 2.933 1,008,903,320 +2,908,614 12.61% 2,959,063,577
2018-08-10 2018-08-08 2.933 1,005,994,706 +962,500 12.58% 2,950,532,756
2018-08-09 2018-08-07 2.912 1,005,032,206 -4,347,264 12.56% 2,926,426,687
2018-08-08 2018-08-06 2.848 1,009,379,470 +2,956,353 12.62% 2,874,959,448
2018-08-07 2018-08-03 2.891 1,006,423,117 -14,412,176 12.58% 2,909,164,148
2018-08-06 2018-08-02 2.859 1,020,835,293 -12,726,366 12.76% 2,918,397,311
2018-08-03 2018-08-01 2.848 1,033,561,659 +1,180,603 12.92% 2,943,836,233
2018-08-02 2018-07-31 2.816 1,032,381,056 +1,621,542 12.91% 2,907,680,202
2018-08-01 2018-07-30 2.912 1,030,759,514 +2,357,974 12.89% 3,001,338,795
2018-07-31 2018-07-27 2.922 1,028,401,540 +4,997,812 12.86% 3,005,361,900
2018-07-30 2018-07-26 2.859 1,023,403,728 +4,974,798 12.79% 2,925,740,037
2018-07-27 2018-07-25 2.912 1,018,428,930 +5,389,498 12.73% 2,965,434,921
2018-07-26 2018-07-24 2.933 1,013,039,432 +2,276,039 12.66% 2,971,194,589
2018-07-25 2018-07-23 2.933 1,010,763,393 +1,165,707 12.64% 2,964,519,079
2018-07-24 2018-07-20 2.891 1,009,597,686 +16,010,539 12.62% 2,918,340,549
2018-07-23 2018-07-19 2.806 993,587,147 -725,331 12.42% 2,787,897,580
2018-07-20 2018-07-18 2.901 994,312,478 +5,794,410 12.43% 2,884,685,214
2018-07-19 2018-07-17 2.774 988,518,068 +3,916,599 12.36% 2,742,274,208
2018-07-18 2018-07-16 2.806 984,601,469 +6,420,719 12.31% 2,762,684,743
2018-07-17 2018-07-13 2.711 978,180,750 -4,469,956 12.23% 2,651,453,733
2018-07-16 2018-07-12 2.584 982,650,706 +1,222,374 12.28% 2,538,715,139
2018-07-13 2018-07-11 2.679 981,428,332 -2,697,325 12.27% 2,629,081,737
2018-07-12 2018-07-10 2.742 984,125,657 +141,383 12.30% 2,698,828,542
2018-07-11 2018-07-09 2.774 983,984,274 +2,635,341 12.30% 2,729,696,890
2018-07-10 2018-07-06 2.764 981,348,933 +2,319,125 12.27% 2,711,995,334
2018-07-09 2018-07-05 2.859 979,029,808 +2,656,636 12.24% 2,798,882,424
2018-07-06 2018-07-04 2.869 976,373,172 -856,498 12.21% 2,801,625,648
2018-07-05 2018-07-03 2.933 977,229,670 +1,519,011 12.22% 2,866,166,327
2018-07-04 2018-06-29 3.049 975,710,659 -68,255 12.20% 2,975,353,101
2018-07-03 2018-06-28 3.028 975,778,914 -1,649,816 12.20% 2,954,897,620
2018-06-29 2018-06-27 3.007 977,428,730 +2,720,463 12.22% 2,939,195,110
2018-06-28 2018-06-26 3.071 974,708,267 +2,041,394 12.18% 2,992,937,332
2018-06-27 2018-06-25 3.113 972,666,873 +1,793,160 12.16% 3,027,864,467
2018-06-26 2018-06-22 3.176 970,873,713 +4,205,989 12.14% 3,083,961,681
2018-06-25 2018-06-21 3.187 966,667,724 +25,810,834 12.08% 3,080,836,776
2018-06-22 2018-06-20 3.187 940,856,890 +226,187 11.76% 2,998,575,866
2018-06-21 2018-06-19 3.124 940,630,703 +1,913,762 11.76% 2,938,097,086
2018-06-20 2018-06-15 3.208 938,716,941 +5,232,343 11.73% 3,011,634,476
2018-06-19 2018-06-14 3.187 933,484,598 +2,268,726 11.67% 2,975,079,862
2018-06-15 2018-06-13 3.240 931,215,872 -2,073,993 11.64% 3,017,149,098
2018-06-14 2018-06-12 3.251 933,289,865 +4,083,638 11.67% 3,033,750,781
2018-06-13 2018-06-11 3.272 929,206,227 -54,455 11.62% 3,040,153,884
2018-06-12 2018-06-08 3.272 929,260,682 +3,507,559 11.62% 3,040,332,049
2018-06-11 2018-06-07 3.293 925,753,123 -2,290,465 11.57% 3,048,460,351
2018-06-08 2018-06-06 3.219 928,043,588 -20,896,146 11.60% 2,987,218,114
2018-06-07 2018-06-05 3.166 948,939,734 -4,146,807 11.86% 3,004,241,189
2018-06-06 2018-06-04 3.251 953,086,541 +593,618 11.91% 3,098,101,830
2018-06-05 2018-06-01 3.251 952,492,923 +1,567,252 11.91% 3,096,172,216
2018-06-04 2018-05-31 3.229 950,925,671 -6,089,731 11.89% 3,070,940,394
2018-06-01 2018-05-30 3.208 957,015,402 -10,635,368 11.96% 3,070,340,433
2018-05-31 2018-05-29 3.198 967,650,770 +2,941,821 12.10% 3,094,215,558
2018-05-30 2018-05-28 3.145 964,708,949 -1,323,759 12.06% 3,033,735,632
2018-05-29 2018-05-25 3.536 966,032,708 +2,771,480 12.08% 3,416,357,212
2018-05-28 2018-05-24 3.526 963,261,228 -1,286,621 12.04% 3,396,356,653
2018-05-25 2018-05-23 3.600 964,547,849 -1,979,340 12.06% 3,472,383,388
2018-05-24 2018-05-21 3.759 966,527,189 +11,618,519 12.08% 3,633,016,787
2018-05-23 2018-05-18 3.738 954,908,670 +2,653,056 11.94% 3,569,123,024
2018-05-21 2018-05-17 3.801 952,255,614 +2,681,819 11.90% 3,619,703,238
2018-05-18 2018-05-16 5.084 949,573,795 -11,402,415 11.87% 4,827,803,333
2018-05-17 2018-05-15 5.276 960,976,210 +112,427,444 12.01% 5,070,144,131
2018-05-16 2018-05-14 5.228 848,548,766 -392,628 12.01% 4,436,273,246
2018-05-15 2018-05-11 5.168 848,941,394 -452,007 12.02% 4,387,427,700
2018-05-14 2018-05-10 5.072 849,393,401 -2,026,521 12.02% 4,308,283,191
2018-05-11 2018-05-09 5.024 851,419,922 -2,256,445 12.05% 4,277,724,621
2018-05-10 2018-05-08 4.976 853,676,367 -276,874 12.09% 4,248,115,812
2018-05-09 2018-05-07 4.880 853,953,241 -1,505,419 12.09% 4,167,575,660
2018-05-08 2018-05-04 4.904 855,458,660 +4,989,622 12.11% 4,195,438,195
2018-05-07 2018-05-03 4.904 850,469,038 -1,515,512 12.04% 4,170,967,520
2018-05-04 2018-05-02 4.940 851,984,550 -586,639 12.06% 4,209,048,479
2018-05-03 2018-04-30 4.760 852,571,189 +808,857 12.07% 4,058,599,072
2018-05-02 2018-04-27 4.688 851,762,332 +347,040 12.06% 3,993,467,736
2018-04-30 2018-04-26 4.593 851,415,292 +304,669 12.05% 3,910,166,158
2018-04-27 2018-04-25 4.653 851,110,623 +708,616 12.05% 3,959,795,240
2018-04-26 2018-04-24 4.629 850,402,007 -504,241 12.04% 3,936,104,080
2018-04-25 2018-04-23 4.676 850,906,248 +209,441 12.05% 3,979,250,799
2018-04-24 2018-04-20 4.688 850,696,807 -442,540 12.04% 3,988,472,047
2018-04-23 2018-04-19 4.700 851,139,347 +403,675 12.05% 4,000,752,888
2018-04-20 2018-04-18 4.605 850,735,672 -3,036,445 12.04% 3,917,246,132
2018-04-19 2018-04-17 4.485 853,772,117 +2,915,354 12.09% 3,828,851,846
2018-04-18 2018-04-16 4.545 850,856,763 -1,370,345 12.05% 3,866,790,631
2018-04-17 2018-04-13 4.641 852,227,108 -693,617 12.07% 3,954,770,645
2018-04-16 2018-04-12 4.724 852,920,725 -490,010 12.07% 4,029,580,923
2018-04-13 2018-04-11 4.796 853,410,735 -676,716 12.08% 4,093,295,381
2018-04-12 2018-04-10 4.760 854,087,451 -2,032,360 12.09% 4,065,817,120
2018-04-11 2018-04-09 4.832 856,119,811 +610,459 12.12% 4,137,086,350
2018-04-10 2018-04-06 4.796 855,509,352 +1,561,172 12.11% 4,103,361,178
2018-04-09 2018-04-04 4.760 853,948,180 -38,480,563 12.09% 4,065,154,131
2018-04-06 2018-04-03 4.700 892,428,743 -2,064,884 12.63% 4,194,832,354
2018-04-04 2018-03-29 4.605 894,493,627 -3,615,716 12.66% 4,118,731,371
2018-04-03 2018-03-28 4.700 898,109,343 -1,174,215 12.71% 4,221,533,830
2018-03-29 2018-03-27 4.653 899,283,558 -2,902,179 12.73% 4,183,919,994
2018-03-28 2018-03-26 4.509 902,185,737 +4,984,326 12.77% 4,067,605,205
2018-03-27 2018-03-23 4.641 897,201,411 +19,262,048 12.70% 4,163,474,465
2018-03-26 2018-03-22 5.168 877,939,363 +6,564,930 12.43% 4,537,292,571
2018-03-23 2018-03-21 5.096 871,374,433 +5,028,943 12.34% 4,440,672,404
2018-03-22 2018-03-20 5.084 866,345,490 +858,466 12.26% 4,404,655,716
2018-03-21 2018-03-19 5.120 865,487,024 +2,745,143 12.25% 4,431,425,256
2018-03-20 2018-03-16 5.012 862,741,881 +5,498,391 12.21% 4,324,263,553
2018-03-19 2018-03-15 4.928 857,243,490 -4,368,376 12.14% 4,224,749,956
2018-03-16 2018-03-14 5.012 861,611,866 -4,084,830 12.20% 4,318,599,655
2018-03-15 2018-03-13 5.036 865,696,696 -1,988,063 12.26% 4,359,834,894
2018-03-14 2018-03-12 5.036 867,684,759 +4,886,969 12.28% 4,369,847,207
2018-03-13 2018-03-09 5.012 862,797,790 +3,464,376 12.21% 4,324,543,782
2018-03-12 2018-03-08 5.000 859,333,414 +2,914,102 12.17% 4,296,875,265
2018-03-09 2018-03-07 4.940 856,419,312 -749,414 12.12% 4,230,957,477
2018-03-08 2018-03-06 4.844 857,168,726 +3,138,215 12.14% 4,152,433,394
2018-03-07 2018-03-05 4.688 854,030,511 -619,901 12.09% 4,004,102,040
2018-03-06 2018-03-02 4.700 854,650,412 -1,708,300 12.10% 4,017,256,535
2018-03-05 2018-03-01 4.700 856,358,712 +294,747 12.12% 4,025,286,344
2018-03-02 2018-02-28 4.736 856,063,965 -3,785,926 12.12% 4,054,696,055
2018-03-01 2018-02-27 4.641 859,849,891 -1,819,882 12.17% 3,990,144,266
2018-02-28 2018-02-26 4.712 861,669,773 -908,515 12.20% 4,060,583,086
2018-02-27 2018-02-23 4.772 862,578,288 +170,690 12.21% 4,116,580,258
2018-02-26 2018-02-22 4.760 862,407,598 +179,384 12.21% 4,105,424,535
2018-02-23 2018-02-21 4.856 862,228,214 +1,743,811 12.21% 4,187,282,341
2018-02-22 2018-02-20 4.688 860,484,403 +1,686,766 12.18% 4,034,360,962
2018-02-21 2018-02-15 4.700 858,797,637 -1,410,926 12.16% 4,036,750,431
2018-02-20 2018-02-13 4.557 860,208,563 -673,839 12.18% 3,919,605,430
2018-02-14 2018-02-12 4.521 860,882,402 -276,875 12.19% 3,891,707,335
2018-02-13 2018-02-09 4.497 861,159,277 +33,357 12.19% 3,872,306,674
2018-02-12 2018-02-08 4.605 861,125,920 +405,304 12.19% 3,965,088,441
2018-02-09 2018-02-07 4.557 860,720,616 -117,586 12.19% 3,921,938,638
2018-02-08 2018-02-06 4.545 860,838,202 +1,719,895 12.19% 3,912,152,126
2018-02-07 2018-02-05 4.688 859,118,307 +4,208,160 12.16% 4,027,956,052
2018-02-06 2018-02-02 4.688 854,910,147 +1,036,612 12.10% 4,008,226,193
2018-02-05 2018-02-01 4.712 853,873,535 -17,104 12.09% 4,023,843,638
2018-02-02 2018-01-31 4.784 853,890,639 +483,696 12.09% 4,085,358,197
2018-02-01 2018-01-30 4.820 853,406,943 -1,305,230 12.08% 4,113,743,579
2018-01-31 2018-01-29 4.772 854,712,173 -579,137 12.10% 4,079,039,904
2018-01-30 2018-01-26 4.796 855,291,310 -694,605 12.11% 4,102,315,362
2018-01-29 2018-01-25 4.844 855,985,915 -2,792,097 12.12% 4,146,703,432
2018-01-26 2018-01-24 4.904 858,778,012 -680,511 12.16% 4,211,717,341
2018-01-25 2018-01-23 4.964 859,458,523 +414,794 12.17% 4,266,583,568
2018-01-24 2018-01-22 5.012 859,043,729 +1,922,617 12.16% 4,305,727,553
2018-01-23 2018-01-19 4.928 857,121,112 -328,263 12.13% 4,224,146,841
2018-01-22 2018-01-18 4.904 857,449,375 -2,011,157 12.14% 4,205,201,287
2018-01-19 2018-01-17 4.940 859,460,532 -3,944,629 12.17% 4,245,981,978
2018-01-18 2018-01-16 4.928 863,405,161 -1,610,527 12.22% 4,255,116,497
2018-01-17 2018-01-15 4.988 865,015,688 +2,716,883 12.25% 4,314,915,618
2018-01-16 2018-01-12 5.000 862,298,805 -2,220,674 12.21% 4,311,702,938
2018-01-15 2018-01-11 5.036 864,519,479 +380,286 12.24% 4,353,906,176
2018-01-12 2018-01-10 5.156 864,139,193 +2,128,574 12.23% 4,455,609,806
2018-01-11 2018-01-09 5.156 862,010,619 -859,140 12.20% 4,444,634,613
2018-01-10 2018-01-08 5.132 862,869,759 -512,068 12.22% 4,428,371,123
2018-01-09 2018-01-05 4.988 863,381,827 -1,129,465 12.22% 4,306,765,509
2018-01-08 2018-01-04 4.988 864,511,292 -2,062,190 12.24% 4,312,399,564
2018-01-05 2018-01-03 5.084 866,573,482 -4,186,939 12.27% 4,405,814,868
2018-01-04 2018-01-02 5.060 870,760,421 +1,991,496 12.33% 4,406,219,460
2018-01-03 2017-12-29 5.144 868,768,925 -395,317 12.30% 4,469,063,886
2018-01-02 2017-12-28 5.192 869,164,242 +505,307 12.30% 4,512,786,004
2017-12-29 2017-12-27 5.168 868,658,935 +682,239 12.30% 4,489,330,241
2017-12-28 2017-12-22 5.132 867,976,696 -6,152,597 12.29% 4,454,580,655
2017-12-27 2017-12-21 5.096 874,129,293 +490,368 12.38% 4,454,711,640
2017-12-22 2017-12-20 5.048 873,638,925 -864,194 12.37% 4,410,309,463
2017-12-21 2017-12-19 5.060 874,503,119 +4,655,162 12.38% 4,425,158,250
2017-12-20 2017-12-18 5.312 869,847,957 -23,905,152 12.31% 4,620,639,289
2017-12-19 2017-12-15 5.312 893,753,109 +3,410,113 12.65% 4,747,623,647
2017-12-18 2017-12-14 4.892 890,342,996 -1,893,089 12.60% 4,355,845,852
2017-12-15 2017-12-13 4.736 892,236,085 +183,511 12.63% 4,226,023,150
2017-12-14 2017-12-12 4.760 892,052,574 +341,211 12.63% 4,246,547,145
2017-12-13 2017-12-11 4.784 891,711,363 -148,445 12.62% 4,266,307,839
2017-12-12 2017-12-08 4.617 891,859,808 -984,072 12.63% 4,117,298,128
2017-12-11 2017-12-07 4.257 892,843,880 +5,219,478 12.64% 3,800,658,701
2017-12-08 2017-12-06 4.281 887,624,402 -921,869 12.57% 3,799,727,410
2017-12-07 2017-12-05 4.329 888,546,271 +35,019,319 12.58% 3,846,291,924
2017-12-06 2017-12-04 4.185 853,526,952 +1,963,141 12.08% 3,571,886,571
2017-12-05 2017-12-01 4.161 851,563,811 -595,976 12.06% 3,543,248,927
2017-12-04 2017-11-30 4.125 852,159,787 -3,759,511 12.06% 3,515,073,992
2017-12-01 2017-11-29 4.149 855,919,298 +68,385 12.12% 3,551,108,237
2017-11-30 2017-11-28 4.173 855,850,913 +11,934,751 12.12% 3,571,349,513
2017-11-29 2017-11-27 4.137 843,916,162 +970,729 11.95% 3,491,189,252
2017-11-28 2017-11-24 4.149 842,945,433 -984,935 11.93% 3,497,281,201
2017-11-27 2017-11-23 4.185 843,930,368 -481,612 11.95% 3,531,726,258
2017-11-24 2017-11-22 4.245 844,411,980 +27,100 11.95% 3,584,368,407
2017-11-23 2017-11-21 4.221 844,384,880 +908,162 11.95% 3,564,003,354
2017-11-22 2017-11-20 4.281 843,476,718 -1,212,577 11.94% 3,610,740,757
2017-11-21 2017-11-17 4.389 844,689,295 +236,844 11.96% 3,707,089,474
2017-11-20 2017-11-16 4.377 844,452,451 +3,032,824 11.95% 3,695,924,216
2017-11-17 2017-11-15 4.317 841,419,627 -2,651,332 11.91% 3,632,203,156
2017-11-16 2017-11-14 4.329 844,070,959 +147,486 11.95% 3,653,769,555
2017-11-15 2017-11-13 4.329 843,923,473 +852,257 11.95% 3,653,131,125
2017-11-14 2017-11-10 4.329 843,071,216 -496,990 11.94% 3,649,441,920
2017-11-13 2017-11-09 4.401 843,568,206 +937,715 11.94% 3,712,284,565
2017-11-10 2017-11-08 4.461 842,630,491 +1,179,898 11.93% 3,758,677,833
2017-11-09 2017-11-07 4.533 841,450,593 +1,028,920 11.91% 3,813,953,671
2017-11-08 2017-11-06 4.521 840,421,673 +205,154 11.90% 3,799,212,507
2017-11-07 2017-11-03 4.617 840,216,519 -2,353,434 11.90% 3,878,885,302
2017-11-06 2017-11-02 4.736 842,569,953 +1,970,667 11.93% 3,990,782,470
2017-11-03 2017-11-01 4.808 840,599,286 +2,239,815 11.90% 4,041,926,222
2017-11-02 2017-10-31 4.712 838,359,471 +266,699 11.87% 3,950,734,254
2017-11-01 2017-10-30 4.760 838,092,772 +121,032 11.86% 3,989,675,690
2017-10-31 2017-10-27 4.748 837,971,740 -758,356 11.86% 3,979,051,417
2017-10-30 2017-10-26 4.760 838,730,096 +2,156,869 11.87% 3,992,709,621
2017-10-27 2017-10-25 4.772 836,573,227 +5,716,165 11.84% 3,992,473,354
2017-10-26 2017-10-24 4.784 830,857,062 +330,134 11.76% 3,975,156,248
2017-10-25 2017-10-23 4.856 830,526,928 +439,470 11.76% 4,033,329,788
2017-10-24 2017-10-20 4.880 830,087,458 +710,534 11.75% 4,051,102,706
2017-10-23 2017-10-19 4.772 829,376,924 +259,475 11.74% 3,958,129,620
2017-10-20 2017-10-18 4.748 829,117,449 -10,635,439 11.74% 3,937,007,422
2017-10-19 2017-10-17 4.844 839,752,888 -6,348,578 11.89% 4,068,064,815
2017-10-18 2017-10-16 4.868 846,101,466 -1,596,199 11.98% 4,119,110,795
2017-10-17 2017-10-13 4.952 847,697,665 +1,751,619 12.00% 4,198,034,768
2017-10-16 2017-10-12 4.892 845,946,046 +91,819 11.98% 4,138,641,616
2017-10-13 2017-10-11 4.832 845,854,227 +21,669,932 11.97% 4,087,479,266
2017-10-12 2017-10-10 5.084 824,184,295 -2,851,308 11.67% 4,190,300,646
2017-10-11 2017-10-09 4.952 827,035,603 +403,446 11.71% 4,095,710,486
2017-10-10 2017-10-06 4.928 826,632,157 +5,220,048 11.70% 4,073,888,236
2017-10-09 2017-10-04 5.000 821,412,109 +3,138,023 11.63% 4,107,259,552
2017-10-06 2017-10-03 4.832 818,274,086 +31,854,127 11.58% 3,954,201,863
2017-10-04 2017-09-29 4.700 786,419,959 +2,257,749 11.13% 3,696,541,504
2017-10-03 2017-09-28 4.557 784,162,210 +2,762,036 11.10% 3,573,094,466
2017-09-29 2017-09-27 4.557 781,400,174 +9,370,836 11.06% 3,560,509,040
2017-09-28 2017-09-26 4.497 772,029,338 +321,909 10.93% 3,471,523,141
2017-09-27 2017-09-25 4.317 771,707,429 +1,667,180 10.93% 3,331,272,613
2017-09-26 2017-09-22 4.413 770,040,249 +1,862,790 10.90% 3,397,944,155
2017-09-25 2017-09-21 4.461 768,177,459 +838,358 10.88% 3,426,569,081
2017-09-22 2017-09-20 4.557 767,339,101 +4,346,375 10.86% 3,496,438,697
2017-09-21 2017-09-19 4.605 762,992,726 +1,869,737 10.80% 3,513,230,258
2017-09-20 2017-09-18 4.748 761,122,989 +29,823,924 10.78% 3,614,140,386
2017-09-19 2017-09-15 4.641 731,299,065 +5,891,647 10.35% 3,393,602,536
2017-09-18 2017-09-14 4.593 725,407,418 +77,417 10.27% 3,331,468,865
2017-09-15 2017-09-13 4.545 725,330,001 -47,211,229 10.27% 3,296,323,629
2017-09-14 2017-09-12 4.557 772,541,230 +4,068,910 10.94% 3,520,142,591
2017-09-13 2017-09-11 4.653 768,472,320 +10,857,382 10.88% 3,575,320,238
2017-09-12 2017-09-08 4.449 757,614,938 +1,729,632 10.73% 3,370,368,843
2017-09-11 2017-09-07 4.341 755,885,306 +5,420,167 10.70% 3,281,099,994
2017-09-08 2017-09-06 4.317 750,465,139 +1,979,921 10.62% 3,239,574,832
2017-09-07 2017-09-05 4.489 748,485,218 +5,267,559 10.60% 3,359,764,268
2017-09-06 2017-09-04 4.427 743,217,659 +9,307,318 10.52% 3,290,167,444
2017-09-05 2017-09-01 4.377 733,910,341 +3,461,342 10.71% 3,212,663,382
2017-09-04 2017-08-31 4.365 730,448,999 +5,854,436 10.66% 3,188,478,976
2017-09-01 2017-08-30 4.303 724,594,563 +1,288,059 10.58% 3,118,123,189
2017-08-31 2017-08-29 4.316 723,306,504 +5,027,950 10.56% 3,121,524,525
2017-08-30 2017-08-28 4.279 718,278,554 +2,532,636 10.49% 3,073,179,677
2017-08-29 2017-08-25 4.081 715,745,918 +2,813,185 10.45% 2,920,732,437
2017-08-28 2017-08-24 3.549 712,932,733 -4,938,136 10.41% 2,530,168,274
2017-08-25 2017-08-22 3.524 717,870,869 +478,895 10.48% 2,529,939,550
2017-08-24 2017-08-21 3.499 717,391,974 +235,167 10.47% 2,510,509,697
2017-08-22 2017-08-18 3.499 717,156,807 -286,275 10.47% 2,509,686,731
2017-08-21 2017-08-17 3.524 717,443,082 -883,174 10.47% 2,528,431,931
2017-08-18 2017-08-16 3.475 718,326,256 +6,036,048 10.49% 2,496,013,988
2017-08-17 2017-08-15 3.462 712,290,208 -63,078 10.40% 2,466,232,176
2017-08-16 2017-08-14 3.462 712,353,286 +325,340 10.40% 2,466,450,577
2017-08-15 2017-08-11 3.475 712,027,946 +70,109 10.40% 2,474,128,849
2017-08-14 2017-08-10 3.512 711,957,837 +2,111,395 10.39% 2,500,296,823
2017-08-11 2017-08-09 3.524 709,846,442 -700,680 10.36% 2,501,659,651
2017-08-10 2017-08-08 3.537 710,547,122 -1,472,944 10.37% 2,512,915,424
2017-08-09 2017-08-07 3.524 712,020,066 -1,391,752 10.40% 2,509,319,995
2017-08-08 2017-08-04 3.512 713,411,818 +83,683 10.42% 2,505,403,002
2017-08-07 2017-08-03 3.512 713,328,135 -913,656 10.41% 2,505,109,119
2017-08-04 2017-08-02 3.524 714,241,791 +813,592 10.43% 2,517,149,857
2017-08-03 2017-08-01 3.512 713,428,199 +75,612 10.42% 2,505,460,530
2017-08-02 2017-07-31 3.537 713,352,587 +190,475 10.41% 2,522,837,209
2017-08-01 2017-07-28 3.512 713,162,112 +450,197 10.41% 2,504,526,070
2017-07-31 2017-07-27 3.524 712,711,915 -8,612,932 10.41% 2,511,758,227
2017-07-28 2017-07-26 3.537 721,324,847 -1,130,546 10.53% 2,551,031,842
2017-07-27 2017-07-25 3.499 722,455,393 -2,361,370 10.55% 2,528,229,107
2017-07-26 2017-07-24 3.499 724,816,763 -4,583,644 10.58% 2,536,492,710
2017-07-25 2017-07-21 3.475 729,400,407 -919,563 10.65% 2,534,494,046
2017-07-24 2017-07-20 3.487 730,319,970 -2,413,125 10.66% 2,546,720,233
2017-07-21 2017-07-19 3.499 732,733,095 -2,054,068 10.70% 2,564,195,875
2017-07-20 2017-07-18 3.524 734,787,163 -411,565 10.73% 2,589,556,401
2017-07-19 2017-07-17 3.512 735,198,728 -1,214,650 10.73% 2,581,915,598
2017-07-18 2017-07-14 3.537 736,413,378 +570,314 10.75% 2,604,393,824
2017-07-17 2017-07-13 3.499 735,843,064 +1,971,663 10.74% 2,575,079,196
2017-07-14 2017-07-12 3.524 733,871,401 +276,342 10.71% 2,586,329,049
2017-07-13 2017-07-11 3.561 733,595,059 +286,430 10.71% 2,612,569,422
2017-07-12 2017-07-10 3.537 733,308,629 +1,036,038 10.78% 2,593,413,592
2017-07-11 2017-07-07 3.524 732,272,591 -1,793,217 10.76% 2,580,694,480
2017-07-10 2017-07-06 3.537 734,065,808 -512,039 10.79% 2,596,091,426
2017-07-07 2017-07-05 3.537 734,577,847 -21,026 10.79% 2,597,902,299
2017-07-06 2017-07-04 3.537 734,598,873 +2,989,381 10.79% 2,597,976,659
2017-07-05 2017-07-03 3.537 731,609,492 -2,787,631 10.75% 2,587,404,438
2017-07-04 2017-06-30 3.512 734,397,123 -2,757,222 10.79% 2,579,100,472
2017-07-03 2017-06-29 3.475 737,154,345 -3,917,285 10.83% 2,561,437,148
2017-06-30 2017-06-28 3.512 741,071,630 -2,880,224 10.89% 2,602,540,412
2017-06-29 2017-06-27 3.438 743,951,854 -6,672,052 10.93% 2,557,458,414
2017-06-28 2017-06-26 3.462 750,623,906 -3,286,334 11.03% 2,598,958,694
2017-06-27 2017-06-23 3.462 753,910,240 -204,038 11.08% 2,610,337,290
2017-06-26 2017-06-22 3.487 754,114,278 -8,106,532 11.08% 2,629,694,064
2017-06-23 2017-06-21 3.512 762,220,810 -1,110,190 11.20% 2,676,813,388
2017-06-22 2017-06-20 3.524 763,331,000 -512,708 11.22% 2,690,151,349
2017-06-21 2017-06-19 3.549 763,843,708 -1,048,851 11.22% 2,710,849,183
2017-06-20 2017-06-16 3.561 764,892,559 -3,845,498 11.24% 2,724,029,948
2017-06-19 2017-06-15 3.537 768,738,057 -3,823,477 11.30% 2,718,713,032
2017-06-16 2017-06-14 3.574 772,561,534 -6,616,686 11.35% 2,760,894,920
2017-06-15 2017-06-13 3.586 779,178,220 -3,427,220 11.45% 2,794,175,990
2017-06-14 2017-06-12 3.660 782,605,440 -2,795,095 11.50% 2,864,531,007
2017-06-13 2017-06-09 3.697 785,400,535 -3,497,010 11.54% 2,903,897,850
2017-06-12 2017-06-08 3.759 788,897,545 -10,570,380 11.59% 2,965,603,887
2017-06-09 2017-06-07 3.772 799,467,925 +4,480,288 11.75% 3,015,225,781
2017-06-08 2017-06-06 3.784 794,987,637 +3,281,217 11.68% 3,008,158,777
2017-06-07 2017-06-05 3.821 791,706,420 +23,742,959 11.63% 3,025,112,988
2017-06-06 2017-06-02 4.148 767,963,461 -15,145,273 11.28% 3,185,694,802
2017-06-05 2017-06-01 4.135 783,108,734 +27,452,442 11.51% 3,238,463,651
2017-06-02 2017-05-31 4.123 755,656,292 -1,300,336 11.53% 3,115,232,196
2017-06-01 2017-05-29 4.084 756,956,628 -825,214 11.55% 3,091,428,479
2017-05-31 2017-05-26 4.071 757,781,842 -386,590 11.56% 3,085,066,601
2017-05-29 2017-05-25 4.045 758,168,432 -355,689 11.57% 3,067,166,406
2017-05-26 2017-05-24 4.020 758,524,121 -7,213,950 11.58% 3,049,122,136
2017-05-25 2017-05-23 4.007 765,738,071 +194,661 11.69% 3,068,286,585
2017-05-24 2017-05-22 4.007 765,543,410 -2,632,595 11.68% 3,067,506,585
2017-05-23 2017-05-19 4.007 768,176,005 +545,050 11.72% 3,078,055,305
2017-05-22 2017-05-18 4.007 767,630,955 -2,288,060 11.71% 3,075,871,308
2017-05-19 2017-05-17 4.084 769,919,015 -573,082 11.75% 3,144,367,169
2017-05-18 2017-05-16 4.110 770,492,097 +1,973,276 11.76% 3,166,498,264
2017-05-17 2017-05-15 4.097 768,518,821 +71,614,998 11.73% 3,148,518,709
2017-05-16 2017-05-12 4.097 696,903,823 +449,331 10.64% 2,855,121,651
2017-05-15 2017-05-11 4.161 696,454,492 -441,046 10.63% 2,898,003,072
2017-05-12 2017-05-10 4.123 696,895,538 -2,632,595 10.64% 2,872,987,945
2017-05-11 2017-05-09 4.212 699,528,133 -5,473,867 10.68% 2,946,728,452
2017-05-10 2017-05-08 4.174 705,002,000 -1,077,114 10.76% 2,942,624,167
2017-05-09 2017-05-05 4.161 706,079,114 -15,573 10.78% 2,938,051,897
2017-05-08 2017-05-04 4.187 706,094,687 -2,762,224 10.78% 2,956,253,220
2017-05-05 2017-05-02 4.200 708,856,911 +5,702,789 10.82% 2,976,921,742
2017-05-04 2017-04-28 4.187 703,154,122 -8,368,866 10.73% 2,943,941,763
2017-05-02 2017-04-27 4.225 711,522,988 -75,227 10.86% 3,006,394,175
2017-04-28 2017-04-26 4.174 711,598,215 +608,344 10.86% 2,970,156,262
2017-04-27 2017-04-25 4.174 710,989,871 -6,127,928 10.85% 2,967,617,081
2017-04-26 2017-04-24 4.187 717,117,799 +11,706,133 10.94% 3,002,404,411
2017-04-25 2017-04-21 4.135 705,411,666 -438,038 10.77% 2,917,155,613
2017-04-24 2017-04-20 4.187 705,849,704 +1,013,794 10.77% 2,955,227,534
2017-04-21 2017-04-19 4.161 704,835,910 -24,226,288 10.76% 2,932,878,825
2017-04-20 2017-04-18 4.187 729,062,198 -206,108 11.13% 3,052,412,814
2017-04-19 2017-04-13 4.225 729,268,306 -840,660 11.13% 3,081,373,370
2017-04-18 2017-04-12 4.225 730,108,966 +788,599 11.14% 3,084,925,406
2017-04-13 2017-04-11 4.200 729,320,367 -2,569,657 11.13% 3,062,860,252
2017-04-12 2017-04-10 4.290 731,890,024 -513,765 11.17% 3,139,448,634
2017-04-11 2017-04-07 4.277 732,403,789 +255,715 11.18% 3,132,246,289
2017-04-10 2017-04-06 4.290 732,148,074 -26,474 11.17% 3,140,555,542
2017-04-07 2017-04-05 4.277 732,174,548 -1,714,839 11.17% 3,131,265,901
2017-04-06 2017-04-03 4.367 733,889,387 -3,973,062 11.20% 3,204,576,265
2017-04-05 2017-03-31 4.328 737,862,449 -2,050,380 11.26% 3,193,496,152
2017-04-03 2017-03-30 4.341 739,912,829 -19,196,969 11.29% 3,211,872,856
2017-03-31 2017-03-29 4.803 759,109,798 +3,205,941 11.58% 3,646,173,133
2017-03-30 2017-03-28 4.829 755,903,857 +2,449,614 11.54% 3,650,190,191
2017-03-29 2017-03-27 4.778 753,454,243 +1,907,319 11.50% 3,599,655,260
2017-03-28 2017-03-24 4.765 751,546,924 -437,332 11.47% 3,580,890,976
2017-03-27 2017-03-23 4.765 751,984,256 -1,426,742 11.48% 3,582,974,729
2017-03-24 2017-03-22 4.778 753,410,998 -1,812,683 11.50% 3,599,448,655
2017-03-23 2017-03-21 4.893 755,223,681 -1,870,962 11.53% 3,695,401,770
2017-03-22 2017-03-20 4.919 757,094,643 +3,865,783 11.55% 3,724,003,107
2017-03-21 2017-03-17 4.919 753,228,860 -588,830 11.50% 3,704,988,063
2017-03-20 2017-03-16 4.790 753,817,690 +3,668,796 11.50% 3,611,072,801
2017-03-17 2017-03-15 4.739 750,148,894 +609,140 11.45% 3,554,961,706
2017-03-16 2017-03-14 4.598 749,539,754 -2,215,242 11.44% 3,446,186,572
2017-03-15 2017-03-13 4.623 751,754,996 +5,906,793 11.47% 3,475,681,011
2017-03-14 2017-03-10 4.623 745,848,203 -1,030,153 11.38% 3,448,371,411
2017-03-13 2017-03-09 4.636 746,878,356 -1,008,421 11.40% 3,462,726,283
2017-03-10 2017-03-08 4.675 747,886,777 +4,737,851 11.41% 3,496,216,562
2017-03-09 2017-03-07 4.726 743,148,926 +8,581,435 11.34% 3,512,244,658
2017-03-08 2017-03-06 4.649 734,567,491 -23,216,982 11.21% 3,415,083,779
2017-03-07 2017-03-03 4.508 757,784,473 +15,927,959 11.56% 3,415,968,885
2017-03-06 2017-03-02 4.367 741,856,514 +4,228,037 11.32% 3,239,365,249
2017-03-03 2017-03-01 4.392 737,628,477 +9,341,508 11.26% 3,239,849,737
2017-03-02 2017-02-28 4.444 728,286,969 +594,456 11.11% 3,236,232,579
2017-03-01 2017-02-27 4.495 727,692,513 +273,343 11.11% 3,270,973,596
2017-02-28 2017-02-24 4.534 727,419,170 +330,145 11.10% 3,297,771,306
2017-02-27 2017-02-23 4.559 727,089,025 +2,454,130 11.10% 3,314,950,362
2017-02-24 2017-02-22 4.585 724,634,895 +2,634,931 11.06% 3,322,374,213
2017-02-23 2017-02-21 4.482 721,999,964 +2,365,465 11.02% 3,236,113,091
2017-02-22 2017-02-20 4.405 719,634,499 -655,618 10.98% 3,170,057,812
2017-02-21 2017-02-17 4.469 720,290,117 +3,100,560 10.99% 3,219,198,727
2017-02-20 2017-02-16 4.521 717,189,557 +4,955,757 10.95% 3,242,184,372
2017-02-17 2017-02-15 4.482 712,233,800 -1,082,510 10.87% 3,192,339,666
2017-02-16 2017-02-14 4.392 713,316,310 +701,543 10.89% 3,133,064,587
2017-02-15 2017-02-13 4.290 712,614,767 -17,836,181 10.88% 3,056,767,251
2017-02-14 2017-02-10 4.392 730,450,948 +2,511,205 11.15% 3,208,324,225
2017-02-13 2017-02-09 4.315 727,939,743 -3,244,580 11.11% 3,141,201,497
2017-02-10 2017-02-08 4.315 731,184,323 -1,823,394 11.16% 3,155,202,491
2017-02-09 2017-02-07 4.302 733,007,717 -1,761,361 11.19% 3,153,656,889
2017-02-08 2017-02-06 4.290 734,769,078 -5,065,079 11.21% 3,151,798,361
2017-02-07 2017-02-03 4.264 739,834,157 -1,926,030 11.29% 3,154,521,918
2017-02-06 2017-02-02 4.238 741,760,187 -9,086,386 11.32% 3,143,681,553
2017-02-03 2017-02-01 4.290 750,846,573 -1,700,558 11.46% 3,220,762,916
2017-02-02 2017-01-27 4.341 752,547,131 +2,731,273 11.48% 3,266,716,846
2017-02-01 2017-01-25 4.328 749,815,858 -1,671,990 11.44% 3,245,230,952
2017-01-26 2017-01-24 4.302 751,487,848 +137,548 11.47% 3,233,164,910
2017-01-25 2017-01-23 4.290 751,350,300 -1,704,704 11.47% 3,222,923,658
2017-01-24 2017-01-20 4.367 753,055,004 -2,172,603 11.49% 3,288,264,192
2017-01-23 2017-01-19 4.418 755,227,607 -744,383 11.53% 3,336,548,076
2017-01-20 2017-01-18 4.482 755,971,990 +56,062 11.54% 3,388,380,852
2017-01-19 2017-01-17 4.482 755,915,928 -1,189,958 11.54% 3,388,129,574
2017-01-18 2017-01-16 4.508 757,105,886 +409,022 11.55% 3,412,909,926
2017-01-17 2017-01-13 4.546 756,696,864 -3,182,390 11.55% 3,440,220,532
2017-01-16 2017-01-12 4.534 759,879,254 +164,293 11.60% 3,444,929,833
2017-01-13 2017-01-11 4.585 759,714,961 +513,360 11.59% 3,483,212,599
2017-01-12 2017-01-10 4.559 759,201,601 -775,529 11.59% 3,461,358,287
2017-01-11 2017-01-09 4.495 759,977,130 +168,732 11.60% 3,416,092,761
2017-01-10 2017-01-06 4.598 759,808,398 +1,448,589 11.60% 3,493,399,095
2017-01-09 2017-01-05 4.598 758,359,809 -1,104,117 11.57% 3,486,738,864
2017-01-06 2017-01-04 4.611 759,463,926 -1,223,872 11.59% 3,501,568,978
2017-01-05 2017-01-03 4.559 760,687,798 +3,869,861 11.61% 3,468,134,169
2017-01-04 2016-12-30 4.379 756,817,937 +44,655 11.55% 3,314,414,978
2017-01-03 2016-12-29 4.367 756,773,282 -3,639,019 11.55% 3,304,500,297
2016-12-30 2016-12-28 4.392 760,412,301 +1,882,761 11.60% 3,339,922,021
2016-12-29 2016-12-23 4.482 758,529,540 +1,206,993 11.58% 3,399,844,178
2016-12-28 2016-12-22 4.662 757,322,547 -350,389 11.56% 3,530,600,670
2016-12-23 2016-12-21 4.739 757,672,936 +1,700,558 11.56% 3,590,618,202
2016-12-22 2016-12-20 4.778 755,972,378 -7,822,342 11.54% 3,611,685,742
2016-12-21 2016-12-19 4.649 763,794,720 -862,738 11.66% 3,550,964,330
2016-12-20 2016-12-16 4.572 764,657,458 -5,871,754 11.67% 3,496,053,050
2016-12-19 2016-12-15 4.611 770,529,212 +3,067,715 11.76% 3,552,586,361
2016-12-16 2016-12-14 4.765 767,461,497 +10,160,066 11.71% 3,656,719,043
2016-12-15 2016-12-13 4.482 757,301,431 -728,832 11.56% 3,394,339,608
2016-12-14 2016-12-12 4.546 758,030,263 -49,326,342 11.57% 3,446,282,652
2016-12-13 2016-12-09 4.405 807,356,605 -10,893,229 12.32% 3,556,481,960
2016-12-12 2016-12-08 4.328 818,249,834 -3,296,778 12.49% 3,541,415,748
2016-12-09 2016-12-07 4.379 821,546,612 -960,847 12.54% 3,597,888,294
2016-12-08 2016-12-06 4.341 822,507,459 -4,072,775 12.55% 3,570,406,239
2016-12-07 2016-12-05 4.302 826,580,234 -2,005,787 12.61% 3,556,238,753
2016-12-06 2016-12-02 4.302 828,586,021 -2,641,160 12.65% 3,564,868,354
2016-12-05 2016-12-01 4.367 831,227,181 -2,599,114 12.69% 3,629,608,143
2016-12-02 2016-11-30 4.367 833,826,295 +1,009,511 12.73% 3,640,957,345
2016-12-01 2016-11-29 4.354 832,816,784 -1,753,006 12.71% 3,625,853,516
2016-11-30 2016-11-28 4.341 834,569,790 -1,767,616 12.74% 3,622,767,372
2016-11-29 2016-11-25 4.290 836,337,406 -8,720,812 12.76% 3,587,476,589
2016-11-28 2016-11-24 4.315 845,058,218 -5,925,481 12.90% 3,646,590,484
2016-11-25 2016-11-23 4.302 850,983,699 -1,242,404 12.99% 3,661,231,039
2016-11-24 2016-11-22 4.315 852,226,103 -7,697,674 13.01% 3,677,521,301
2016-11-23 2016-11-21 4.315 859,923,777 -3,004,008 13.12% 3,710,738,261
2016-11-22 2016-11-18 4.482 862,927,785 +807,373 13.17% 3,867,772,910
2016-11-21 2016-11-17 4.302 862,120,412 +378,421 13.16% 3,709,145,093
2016-11-18 2016-11-16 4.290 861,741,991 -250,724 13.15% 3,696,449,778
2016-11-17 2016-11-15 4.315 861,992,715 +91,880 13.15% 3,719,666,131
2016-11-16 2016-11-14 4.534 861,900,835 -6,859,677 13.15% 3,907,446,984
2016-11-15 2016-11-11 4.572 868,760,512 -7,311,104 13.26% 3,972,017,543
2016-11-14 2016-11-10 4.636 876,071,616 -9,005,712 13.37% 4,061,700,525
2016-11-11 2016-11-09 4.675 885,077,328 -5,486,325 13.51% 4,137,554,117
2016-11-10 2016-11-08 4.893 890,563,653 -267,853 13.59% 4,357,636,793
2016-11-09 2016-11-07 4.803 890,831,506 -566,853 13.60% 4,278,861,782
2016-11-08 2016-11-04 4.842 891,398,359 -594,884 13.60% 4,315,928,764
2016-11-07 2016-11-03 4.855 891,993,243 -1,186,654 13.61% 4,330,264,771
2016-11-04 2016-11-02 4.906 893,179,897 +524,339 13.63% 4,381,909,362
2016-11-03 2016-11-01 5.009 892,655,558 -2,731,483 13.62% 4,471,050,836
2016-11-02 2016-10-31 4.906 895,387,041 -2,547,855 13.66% 4,392,737,533
2016-11-01 2016-10-28 4.970 897,934,896 -464,072 13.70% 4,462,897,394
2016-10-31 2016-10-27 4.957 898,398,968 -110,567 13.71% 4,453,665,920
2016-10-28 2016-10-26 4.996 898,509,535 +616,686 13.71% 4,488,832,282
2016-10-27 2016-10-25 5.047 897,892,849 -201,358 13.70% 4,531,877,380
2016-10-26 2016-10-24 5.034 898,094,207 -1,542,603 13.71% 4,521,359,601
2016-10-25 2016-10-20 4.957 899,636,810 +789,545 13.73% 4,459,802,319
2016-10-24 2016-10-19 4.957 898,847,265 -1,144,996 13.72% 4,455,888,279
2016-10-20 2016-10-18 4.970 899,992,261 -833,347 13.73% 4,473,122,866
2016-10-19 2016-10-17 4.906 900,825,608 +2,102,339 13.75% 4,419,418,953
2016-10-18 2016-10-14 4.983 898,723,269 -2,276,911 13.72% 4,478,357,908
2016-10-17 2016-10-13 4.906 901,000,180 +1,090,060 13.75% 4,420,275,397
2016-10-14 2016-10-12 4.932 899,910,120 -3,218,172 13.73% 4,438,042,405
2016-10-13 2016-10-11 4.944 903,128,292 -1,386,131 13.78% 4,465,512,037
2016-10-12 2016-10-07 5.060 904,514,423 -928,144 13.80% 4,576,914,563
2016-10-11 2016-10-06 5.214 905,442,567 +86,107 13.82% 4,721,152,498
2016-10-07 2016-10-05 5.189 905,356,460 +189,211 13.82% 4,697,448,823
2016-10-06 2016-10-04 5.253 905,167,249 +2,668,412 13.81% 4,754,591,693
2016-10-05 2016-10-03 5.137 902,498,837 -897,776 13.77% 4,636,259,430
2016-10-04 2016-09-30 5.099 903,396,613 -2,099,224 13.79% 4,606,064,892
2016-10-03 2016-09-29 5.189 905,495,837 -375,306 13.82% 4,698,171,981
2016-09-30 2016-09-28 5.189 905,871,143 +962,403 13.82% 4,700,119,259
2016-09-29 2016-09-27 5.189 904,908,740 +3,537,713 13.81% 4,695,125,824
2016-09-28 2016-09-26 4.983 901,371,027 +710,031 13.76% 4,491,551,745
2016-09-27 2016-09-23 5.124 900,660,996 -4,254,122 13.75% 4,615,251,145
2016-09-26 2016-09-22 5.189 904,915,118 +2,335,932 13.81% 4,695,158,916
2016-09-23 2016-09-21 5.227 902,579,186 -735,429 13.77% 4,717,813,957
2016-09-22 2016-09-20 5.253 903,314,615 +1,554,771 13.79% 4,744,860,322
2016-09-21 2016-09-19 5.266 901,759,844 +250,868 13.76% 4,748,274,700
2016-09-20 2016-09-15 5.266 901,508,976 +295,885 13.76% 4,746,953,739
2016-09-19 2016-09-14 5.099 901,213,091 -280,700 13.75% 4,594,931,970
2016-09-15 2016-09-13 5.176 901,493,791 +366,353 13.76% 4,665,829,594
2016-09-14 2016-09-12 5.266 901,127,438 +1,719,246 13.75% 4,744,944,726
2016-09-13 2016-09-09 5.330 899,408,192 +841,205 13.73% 4,793,646,704
2016-09-12 2016-09-08 5.343 898,566,987 +6,289,072 13.71% 4,800,703,420
2016-09-09 2016-09-07 5.407 892,277,915 +1,889,768 13.62% 4,824,400,203
2016-09-08 2016-09-06 5.501 890,388,147 +2,921,472 13.59% 4,897,636,329
2016-09-07 2016-09-05 5.395 887,466,675 +24,393,654 13.54% 4,787,915,430
2016-09-06 2016-09-02 5.276 863,073,021 +3,039,895 13.53% 4,553,849,161
2016-09-05 2016-09-01 5.355 860,033,126 -915,739 13.48% 4,605,876,849
2016-09-02 2016-08-31 5.263 860,948,865 +9,055,391 13.49% 4,531,284,832
2016-09-01 2016-08-30 5.184 851,893,474 -651,970 13.35% 4,416,202,207
2016-08-31 2016-08-29 5.171 852,545,444 +112,199 13.36% 4,408,336,254
2016-08-30 2016-08-26 5.013 852,433,245 -3,402,371 13.36% 4,272,824,787
2016-08-29 2016-08-25 5.197 855,835,616 -191,042 13.41% 4,447,927,365
2016-08-26 2016-08-24 5.197 856,026,658 +270,643 13.42% 4,448,920,243
2016-08-25 2016-08-23 5.224 855,756,015 -489,736 13.41% 4,470,089,876
2016-08-24 2016-08-22 5.171 856,245,751 -3,126,611 13.42% 4,427,469,776
2016-08-23 2016-08-19 5.237 859,372,362 -752,040 13.47% 4,500,315,877
2016-08-22 2016-08-18 5.276 860,124,402 -1,240,258 13.48% 4,538,291,305
2016-08-19 2016-08-17 5.263 861,364,660 -642,873 13.50% 4,533,473,214
2016-08-18 2016-08-16 5.369 862,007,533 -589,805 13.51% 4,627,821,284
2016-08-17 2016-08-15 5.276 862,597,338 -1,091,670 13.52% 4,551,339,306
2016-08-16 2016-08-12 5.105 863,689,008 -3,675,289 13.54% 4,408,993,578
2016-08-15 2016-08-11 4.973 867,364,297 +2,179,714 13.60% 4,313,343,055
2016-08-12 2016-08-10 5.013 865,184,583 -150,223 13.56% 4,336,740,916
2016-08-11 2016-08-09 4.986 865,334,806 -988,568 13.56% 4,314,664,994
2016-08-10 2016-08-08 5.052 866,323,374 -69,746 13.58% 4,376,731,603
2016-08-09 2016-08-05 4.854 866,393,120 -145,556 13.58% 4,205,657,700
2016-08-08 2016-08-04 4.801 866,538,676 -1,707,250 13.58% 4,160,642,909
2016-08-05 2016-08-03 4.815 868,245,926 -896,080 13.61% 4,180,293,044
2016-08-04 2016-08-01 5.052 869,142,006 +472,925 13.62% 4,390,971,546
2016-08-03 2016-07-29 5.118 868,669,081 -1,172,486 13.62% 4,445,874,490
2016-08-01 2016-07-28 5.224 869,841,567 -292,628 13.63% 4,543,666,552
2016-07-29 2016-07-27 5.171 870,134,195 +222,125 13.64% 4,499,284,049
2016-07-28 2016-07-26 5.144 869,912,070 -864,239 13.64% 4,475,185,816
2016-07-27 2016-07-25 5.171 870,776,309 -180,429 13.65% 4,502,604,288
2016-07-26 2016-07-22 5.171 870,956,738 -473,057 13.65% 4,503,537,249
2016-07-25 2016-07-21 5.105 871,429,795 +2,615,641 13.66% 4,448,509,052
2016-07-22 2016-07-20 5.078 868,814,154 +271,402 13.62% 4,412,235,919
2016-07-21 2016-07-19 4.999 868,542,752 +360,857 13.61% 4,342,116,977
2016-07-20 2016-07-18 4.947 868,181,895 +617,639 13.61% 4,294,504,888
2016-07-19 2016-07-15 4.907 867,564,256 +1,070,443 13.60% 4,257,118,108
2016-07-18 2016-07-14 4.841 866,493,813 +40,938 13.58% 4,194,716,739
2016-07-15 2016-07-13 4.933 866,452,875 -1,956,288 13.58% 4,274,522,999
2016-07-14 2016-07-12 5.144 868,409,163 +30,324 13.61% 4,467,454,244
2016-07-13 2016-07-11 4.920 868,378,839 +134,943 13.61% 4,272,569,859
2016-07-12 2016-07-08 4.841 868,243,896 +2,757,667 13.61% 4,203,188,932
2016-07-11 2016-07-07 4.828 865,486,229 +1,073,475 13.57% 4,178,422,547
2016-07-08 2016-07-06 4.841 864,412,754 -722,210 13.55% 4,184,642,284
2016-07-07 2016-07-05 4.854 865,134,964 +2,465,646 13.56% 4,199,550,341
2016-07-06 2016-07-04 5.026 862,669,318 +1,179,567 13.52% 4,335,512,438
2016-07-05 2016-06-30 4.933 861,489,751 +1,455,560 13.50% 4,250,038,127
2016-07-04 2016-06-29 4.801 860,034,191 -23,142 13.48% 4,129,411,944
2016-06-30 2016-06-28 4.722 860,057,333 -1,946,812 13.48% 4,061,453,998
2016-06-29 2016-06-27 4.432 862,004,145 -2,102,981 13.51% 3,820,495,921
2016-06-28 2016-06-24 4.604 864,107,126 -997,210 13.54% 3,977,993,988
2016-06-27 2016-06-23 4.735 865,104,336 -2,898,232 13.56% 4,096,698,908
2016-06-24 2016-06-22 4.788 868,002,568 -1,098,313 13.61% 4,156,222,067
2016-06-23 2016-06-21 4.722 869,100,881 -1,842,193 13.62% 4,104,160,400
2016-06-22 2016-06-20 4.683 870,943,074 -2,042,957 13.65% 4,078,394,493
2016-06-21 2016-06-17 4.683 872,986,031 -1,684,442 13.68% 4,087,961,117
2016-06-20 2016-06-16 4.696 874,670,473 -897,115 13.71% 4,107,386,513
2016-06-17 2016-06-15 4.801 875,567,588 -1,147,767 13.72% 4,203,994,787
2016-06-16 2016-06-14 4.854 876,715,355 +2,990,873 13.74% 4,255,764,039
2016-06-15 2016-06-13 4.960 873,724,482 +1,061,346 13.70% 4,333,446,694
2016-06-14 2016-06-10 5.184 872,663,136 +6,215,058 13.68% 4,523,871,805
2016-06-13 2016-06-08 5.382 866,448,078 -4,976,235 13.58% 4,663,090,182
2016-06-10 2016-06-07 5.421 871,424,313 -375,316 13.66% 4,724,355,862
2016-06-08 2016-06-06 5.276 871,799,629 -322,953 13.67% 4,599,893,535
2016-06-07 2016-06-03 5.342 872,122,582 -1,485,884 13.67% 4,659,117,507
2016-06-06 2016-06-02 5.224 873,608,466 -1,908,954 13.69% 4,563,343,162
2016-06-03 2016-06-01 5.263 875,517,420 -521,709 13.72% 4,607,961,014
2016-06-02 2016-05-31 5.224 876,039,129 -3,791,827 13.73% 4,576,039,867
2016-06-01 2016-05-30 5.224 879,830,956 -1,337,296 13.79% 4,595,846,690
2016-05-31 2016-05-27 5.224 881,168,252 -774,782 13.81% 4,602,832,131
2016-05-30 2016-05-26 5.276 881,943,034 +632,284 13.82% 4,653,413,382
2016-05-27 2016-05-25 5.276 881,310,750 +154,654 13.81% 4,650,077,250
2016-05-26 2016-05-24 5.263 881,156,096 -15,597,553 13.81% 4,637,638,093
2016-05-25 2016-05-23 5.395 896,753,649 -686,842 14.06% 4,838,018,997
2016-05-24 2016-05-20 5.864 897,440,491 -1,872,517 14.07% 5,262,486,713
2016-05-23 2016-05-19 5.837 899,313,008 +27,530,157 14.10% 5,248,882,008
2016-05-20 2016-05-18 5.809 871,782,851 +795,978 14.16% 5,064,368,649
2016-05-19 2016-05-17 5.809 870,986,873 +1,189,033 14.15% 5,059,744,646
2016-05-18 2016-05-16 5.755 869,797,840 -1,172,018 14.13% 5,005,281,189
2016-05-17 2016-05-13 5.673 870,969,858 +9,496,031 14.15% 4,940,595,313
2016-05-16 2016-05-12 5.891 861,473,827 -1,757,467 13.99% 5,075,132,877
2016-05-13 2016-05-11 5.987 863,231,294 +62,917 14.02% 5,168,081,412
2016-05-12 2016-05-10 6.055 863,168,377 +809,147 14.02% 5,226,696,798
2016-05-11 2016-05-09 6.028 862,359,230 +1,650,483 14.01% 5,198,222,508
2016-05-10 2016-05-06 6.096 860,708,747 -569,110 13.98% 5,247,097,511
2016-05-09 2016-05-05 6.356 861,277,857 -1,301,793 13.99% 5,474,245,810
2016-05-06 2016-05-04 6.438 862,579,650 -130,224 14.01% 5,553,262,145
2016-05-05 2016-05-03 6.493 862,709,874 -4,103,451 14.01% 5,601,269,105
2016-05-04 2016-04-29 6.575 866,813,325 +242,523 14.08% 5,699,000,763
2016-05-03 2016-04-28 6.821 866,570,802 -140,467 14.08% 5,910,614,807
2016-04-29 2016-04-27 6.739 866,711,269 -3,957,271 14.08% 5,840,491,853
2016-04-28 2016-04-26 6.711 870,668,540 -452,127 14.14% 5,843,356,784
2016-04-27 2016-04-25 6.657 871,120,667 +190,216 14.15% 5,798,762,723
2016-04-26 2016-04-22 6.807 870,930,451 +20,484 14.15% 5,928,446,131
2016-04-25 2016-04-21 6.834 870,909,967 +3,124,651 14.15% 5,952,115,157
2016-04-22 2016-04-20 6.807 867,785,316 -28,620,434 14.09% 5,907,037,116
2016-04-21 2016-04-19 6.629 896,405,750 -2,054,622 14.56% 5,942,571,724
2016-04-20 2016-04-18 6.670 898,460,372 -46,822 14.59% 5,993,034,924
2016-04-19 2016-04-15 6.602 898,507,194 +2,038,229 14.59% 5,931,939,996
2016-04-18 2016-04-14 6.561 896,468,965 +2,415,734 14.56% 5,881,722,850
2016-04-15 2016-04-13 6.643 894,053,231 +351,166 14.52% 5,939,196,662
2016-04-14 2016-04-12 6.397 893,702,065 +3,224,459 14.52% 5,716,980,019
2016-04-13 2016-04-11 6.383 890,477,606 -290,128 14.46% 5,684,181,576
2016-04-12 2016-04-08 6.206 890,767,734 -203,384 14.47% 5,527,749,959
2016-04-11 2016-04-07 6.178 890,971,118 +24,143 14.47% 5,504,655,198
2016-04-08 2016-04-06 6.233 890,946,975 -484,317 14.47% 5,553,218,479
2016-04-07 2016-04-05 6.165 891,431,292 -749,595 14.48% 5,495,313,544
2016-04-06 2016-04-01 6.178 892,180,887 -139,003 14.49% 5,512,129,471
2016-04-05 2016-03-31 6.274 892,319,890 -11,925 14.49% 5,598,366,405
2016-04-01 2016-03-30 6.233 892,331,815 -349,891 14.49% 5,561,850,103
2016-03-31 2016-03-29 6.055 892,681,706 -1,922,637 14.50% 5,405,407,263
2016-03-30 2016-03-24 6.069 894,604,343 +378,235 14.53% 5,429,277,405
2016-03-29 2016-03-23 6.069 894,226,108 +1,144,619 14.52% 5,426,981,929
2016-03-24 2016-03-22 6.014 893,081,489 +4,026,564 14.51% 5,371,206,187
2016-03-23 2016-03-21 6.096 889,054,925 -345,496 14.44% 5,419,902,958
2016-03-22 2016-03-18 6.247 889,400,421 +11,200,750 14.45% 5,555,735,873
2016-03-21 2016-03-17 6.534 878,199,671 +247,236 14.26% 5,737,850,474
2016-03-18 2016-03-16 6.602 877,952,435 -6,345,229 14.26% 5,796,237,580
2016-03-17 2016-03-15 6.780 884,297,664 -59,991 14.36% 5,995,262,650
2016-03-16 2016-03-14 6.821 884,357,655 +5,665,487 14.36% 6,031,933,500
2016-03-15 2016-03-11 6.698 878,692,168 -795,977 14.27% 5,885,195,515
2016-03-14 2016-03-10 6.670 879,488,145 -2,552,711 14.29% 5,866,483,745
2016-03-11 2016-03-09 6.356 882,040,856 +2,360,151 14.33% 5,606,214,558
2016-03-10 2016-03-08 6.342 879,680,705 +212,163 14.29% 5,579,189,422
2016-03-09 2016-03-07 6.438 879,468,542 +1,586,687 14.28% 5,661,992,329
2016-03-08 2016-03-04 6.424 877,881,855 +646,249 14.26% 5,639,777,758
2016-03-07 2016-03-03 6.110 877,235,606 +1,972,385 14.25% 5,359,840,104
2016-03-04 2016-03-02 6.192 875,263,221 +500,072 14.22% 5,419,571,390
2016-03-03 2016-03-01 6.014 874,763,149 -225,332 14.21% 5,261,035,298
2016-03-02 2016-02-29 6.001 874,988,481 +26,095 14.21% 5,250,430,521
2016-03-01 2016-02-26 6.083 874,962,386 -3,295,113 14.21% 5,322,031,666
2016-02-29 2016-02-25 6.001 878,257,499 -77,341 14.27% 5,270,046,495
2016-02-26 2016-02-24 6.014 878,334,840 -888,891 14.27% 5,282,516,304
2016-02-25 2016-02-23 6.206 879,223,731 -2,270,292 14.28% 5,456,112,472
2016-02-24 2016-02-22 6.288 881,494,023 +1,700,756 14.32% 5,542,494,406
2016-02-23 2016-02-19 6.137 879,793,267 +33,654 14.29% 5,399,518,517
2016-02-22 2016-02-18 6.028 879,759,613 +4,731,880 14.29% 5,303,110,424
2016-02-19 2016-02-17 6.055 875,027,733 +497,486 14.21% 5,298,508,115
2016-02-18 2016-02-16 6.137 874,530,247 +341,468 14.20% 5,367,218,004
2016-02-17 2016-02-15 6.247 874,188,779 +96,331 14.20% 5,460,714,707
2016-02-16 2016-02-12 6.315 874,092,448 +1,701,900 14.20% 5,519,851,619
2016-02-15 2016-02-11 6.274 872,390,548 +2,591,707 14.17% 5,473,330,799
2016-02-12 2016-02-05 6.315 869,798,841 +4,531,603 14.13% 5,492,737,698
2016-02-11 2016-02-04 6.315 865,267,238 +370,918 14.05% 5,464,120,844
2016-02-05 2016-02-03 6.151 864,896,320 +3,514,593 14.05% 5,319,914,137
2016-02-04 2016-02-02 6.274 861,381,727 +731,895 13.99% 5,404,262,055
2016-02-03 2016-02-01 6.178 860,649,832 +411,779 13.98% 5,317,322,274
2016-02-02 2016-01-29 6.069 860,238,053 -931,500 13.97% 5,220,711,324
2016-02-01 2016-01-28 6.028 861,169,553 +49,749 13.99% 5,191,051,244
2016-01-29 2016-01-27 5.973 861,119,804 +4,338,371 13.99% 5,143,669,717
2016-01-28 2016-01-26 5.946 856,781,433 +2,769,826 13.92% 5,094,333,391
2016-01-27 2016-01-25 6.083 854,011,607 +974,553 13.87% 5,194,596,806
2016-01-26 2016-01-22 6.028 853,037,054 +1,534,891 13.86% 5,142,029,285
2016-01-25 2016-01-21 5.878 851,502,163 -4,135,953 13.83% 5,004,748,648
2016-01-22 2016-01-20 6.001 855,638,116 +2,310,018 13.90% 5,134,317,281
2016-01-21 2016-01-19 6.178 853,328,098 +52,675 13.86% 5,272,086,665
2016-01-20 2016-01-18 6.042 853,275,423 -164,503 13.86% 5,155,129,340
2016-01-19 2016-01-15 6.151 853,439,926 +2,985,647 13.86% 5,249,446,694
2016-01-18 2016-01-14 6.247 850,454,279 -521,701 13.81% 5,312,454,587
2016-01-15 2016-01-13 6.424 850,975,980 +4,461,279 13.82% 5,466,926,304
2016-01-14 2016-01-12 6.411 846,514,701 +2,718,459 13.75% 5,426,694,924
2016-01-13 2016-01-11 6.356 843,796,242 -1,119,344 13.71% 5,363,133,401
2016-01-12 2016-01-08 6.493 844,915,586 -995,631 13.72% 5,485,737,106
2016-01-11 2016-01-07 6.616 845,911,217 -239,964 13.74% 5,596,264,148
2016-01-08 2016-01-06 6.602 846,151,181 +1,796,748 13.74% 5,586,285,860
2016-01-07 2016-01-05 6.821 844,354,433 +1,493,248 13.71% 5,759,083,739
2016-01-06 2016-01-04 6.821 842,861,185 -810,996 13.69% 5,748,898,750
2016-01-05 2015-12-31 7.203 843,672,181 -1,661,546 13.70% 6,077,324,191
2016-01-04 2015-12-29 7.094 845,333,727 -865,482 13.73% 5,996,855,918
2015-12-30 2015-12-28 7.012 846,199,209 -2,413,573 13.74% 5,933,596,912
2015-12-29 2015-12-24 7.067 848,612,782 -164,754 13.78% 5,996,918,848
2015-12-28 2015-12-22 6.834 848,777,536 +53,266 13.79% 5,800,854,082
2015-12-23 2015-12-21 6.780 848,724,270 -299,297 13.79% 5,754,086,122
2015-12-22 2015-12-18 6.848 849,023,567 +5,997,852 13.79% 5,814,140,618
2015-12-21 2015-12-17 6.766 843,025,715 +1,561,149 13.69% 5,703,928,607
2015-12-18 2015-12-16 6.848 841,464,566 -163,843 13.67% 5,762,376,337
2015-12-17 2015-12-15 6.780 841,628,409 -1,005,309 13.67% 5,705,978,395
2015-12-16 2015-12-14 6.848 842,633,718 -1,417,795 13.69% 5,770,382,727
2015-12-15 2015-12-11 6.848 844,051,513 -662,132 13.71% 5,780,091,833
2015-12-14 2015-12-10 6.971 844,713,645 -2,236,509 13.72% 5,888,541,573
2015-12-11 2015-12-09 6.971 846,950,154 -3,813,816 13.76% 5,904,132,391
2015-12-10 2015-12-08 6.998 850,763,970 -631,967 13.82% 5,953,976,416
2015-12-09 2015-12-07 7.258 851,395,937 -1,736,663 13.83% 6,179,511,635
2015-12-08 2015-12-04 7.217 853,132,600 +6,060,232 13.86% 6,157,132,789
2015-12-07 2015-12-03 7.258 847,072,368 +466,966 13.76% 6,148,130,765
2015-12-04 2015-12-02 7.272 846,605,402 +4,946,818 13.75% 6,156,313,500
2015-12-03 2015-12-01 7.176 841,658,584 +1,125,590 13.67% 6,039,810,606
2015-12-02 2015-11-30 7.299 840,532,994 +2,921,733 13.65% 6,135,134,422
2015-12-01 2015-11-27 7.285 837,611,261 -2,525,473 13.60% 6,102,359,321
2015-11-30 2015-11-26 7.586 840,136,734 -2,137,360 13.65% 6,373,397,668
2015-11-27 2015-11-25 7.613 842,274,094 +176,392 13.68% 6,412,637,616
2015-11-26 2015-11-24 7.654 842,097,702 +3,190,960 13.68% 6,445,825,869
2015-11-25 2015-11-23 7.846 838,906,742 -203,205 13.63% 6,581,935,725
2015-11-24 2015-11-20 7.887 839,109,947 +1,729,496 13.63% 6,617,938,735
2015-11-23 2015-11-19 7.805 837,380,451 +5,248,928 13.60% 6,535,622,903
2015-11-20 2015-11-18 7.750 832,131,523 +4,543,484 13.52% 6,449,159,131
2015-11-19 2015-11-17 7.504 827,588,039 +10,267,091 13.44% 6,210,329,021
2015-11-18 2015-11-16 7.285 817,320,948 +137,540 13.28% 5,954,535,639
2015-11-17 2015-11-13 7.627 817,183,408 +7,936,985 13.27% 6,232,780,018
2015-11-16 2015-11-12 7.764 809,246,423 +1,650,337 13.14% 6,282,857,128
2015-11-13 2015-11-11 7.914 807,596,086 +1,866,888 13.12% 6,391,471,093
2015-11-12 2015-11-10 8.010 805,729,198 +8,141,299 13.09% 6,453,789,227
2015-11-11 2015-11-09 8.352 797,587,899 -325,311 12.95% 6,661,128,724
2015-11-10 2015-11-06 8.420 797,913,210 +55,602 12.96% 6,718,377,877
2015-11-09 2015-11-05 8.516 797,857,608 +3,533,613 12.96% 6,794,249,595
2015-11-06 2015-11-04 8.625 794,323,995 -295,565 12.90% 6,851,017,882
2015-11-05 2015-11-03 8.625 794,619,560 +2,166,991 12.91% 6,853,567,120
2015-11-04 2015-11-02 8.543 792,452,569 +1,728,032 12.87% 6,769,885,990
2015-11-03 2015-10-30 8.611 790,724,537 -376,773 12.84% 6,809,164,479
2015-11-02 2015-10-29 8.338 791,101,310 +12,422,518 12.85% 6,596,142,032
2015-10-30 2015-10-28 8.365 778,678,792 +706,121 12.65% 6,513,851,125
2015-10-29 2015-10-27 8.393 777,972,671 +1,076,911 12.64% 6,529,212,030
2015-10-28 2015-10-26 8.434 776,895,760 +741,620 12.62% 6,552,031,477
2015-10-27 2015-10-23 8.447 776,154,140 -93,280 12.61% 6,556,385,986
2015-10-26 2015-10-22 8.311 776,247,420 -2,511,544 12.61% 6,451,070,809
2015-10-23 2015-10-20 8.215 778,758,964 +2,409,693 12.65% 6,397,430,707
2015-10-22 2015-10-19 8.215 776,349,271 +4,560,418 12.61% 6,377,635,308
2015-10-20 2015-10-16 8.283 771,788,853 +19,753,494 12.54% 6,392,918,763
2015-10-19 2015-10-15 8.242 752,035,359 +11,263,412 12.21% 6,198,457,569
2015-10-16 2015-10-14 8.611 740,771,947 -10,077,900 12.03% 6,379,007,850
2015-10-15 2015-10-13 8.598 750,849,847 -1,477,962 12.20% 6,455,528,487
2015-10-14 2015-10-12 8.598 752,327,809 +1,231,177 12.22% 6,468,235,456
2015-10-13 2015-10-09 8.393 751,096,632 +1,540,746 12.20% 6,303,652,234
2015-10-12 2015-10-08 8.338 749,555,886 +1,246,226 12.17% 6,249,739,474
2015-10-09 2015-10-07 8.393 748,309,660 +4,173,029 12.15% 6,280,262,298
2015-10-08 2015-10-06 8.338 744,136,631 +9,833,858 12.09% 6,204,554,141
2015-10-07 2015-10-05 8.229 734,302,773 +27,555,178 11.93% 6,042,264,317
2015-10-06 2015-10-02 7.955 706,747,595 +9,907,902 11.48% 5,622,317,716
2015-10-05 2015-09-30 8.078 696,839,693 +8,022,392 11.32% 5,629,222,586
2015-10-02 2015-09-29 7.586 688,817,301 -5,905,518 11.19% 5,225,466,763
2015-09-30 2015-09-25 7.736 694,722,819 -609,564 11.28% 5,374,722,609
2015-09-29 2015-09-24 7.572 695,332,383 +2,455,112 11.29% 5,265,386,801
2015-09-25 2015-09-23 7.518 692,877,271 +1,888,419 11.25% 5,208,912,527
2015-09-24 2015-09-22 7.682 690,988,852 -1,515,393 11.22% 5,308,055,025
2015-09-23 2015-09-21 6.957 692,504,245 +1,664,690 11.25% 4,818,016,491
2015-09-22 2015-09-18 6.971 690,839,555 -8,520,498 11.22% 4,815,877,504
2015-09-21 2015-09-17 6.998 699,360,053 -1,478,997 11.36% 4,894,393,050
2015-09-18 2015-09-16 6.971 700,839,050 -6,150,560 11.38% 4,885,584,490
2015-09-17 2015-09-15 6.834 706,989,610 -4,089,898 11.48% 4,831,823,877
2015-09-16 2015-09-14 6.862 711,079,508 -5,062,438 11.55% 4,879,214,829
2015-09-15 2015-09-11 6.780 716,141,946 -3,147,084 11.63% 4,855,219,273
2015-09-14 2015-09-10 6.657 719,289,030 -1,250,394 11.68% 4,788,069,635
2015-09-11 2015-09-09 6.711 720,539,424 -1,011,300 11.70% 4,835,788,521
2015-09-10 2015-09-08 6.725 721,550,724 -804,024 11.72% 4,852,438,384
2015-09-09 2015-09-07 6.908 722,354,748 +2,066,270 11.73% 4,989,686,773
2015-09-08 2015-09-04 6.950 720,288,478 +14,342,474 11.70% 5,005,751,842
2015-09-07 2015-09-02 6.964 705,946,004 -2,157,273 11.78% 4,915,987,953
2015-09-04 2015-09-01 7.020 708,103,277 +7,242,938 11.81% 4,970,776,744
2015-09-02 2015-08-31 7.174 700,860,339 -1,667,048 11.69% 5,028,170,940
2015-09-01 2015-08-28 7.244 702,527,387 +764,643 11.72% 5,089,447,164
2015-08-31 2015-08-27 7.216 701,762,744 -2,095,131 11.71% 5,064,202,653
2015-08-28 2015-08-26 6.978 703,857,875 +2,304,134 11.74% 4,911,328,823
2015-08-27 2015-08-25 7.301 701,553,741 +4,070,183 11.70% 5,121,792,003
2015-08-26 2015-08-24 7.413 697,483,558 +4,673,102 11.64% 5,170,416,705
2015-08-25 2015-08-21 7.890 692,810,456 +4,740,917 11.56% 5,466,487,990
2015-08-24 2015-08-20 7.680 688,069,539 +1,564,138 11.48% 5,284,176,405
2015-08-21 2015-08-19 8.017 686,505,401 +644,991 11.45% 5,503,484,096
2015-08-20 2015-08-18 7.792 685,860,410 -2,549,263 11.44% 5,344,245,092
2015-08-19 2015-08-17 7.890 688,409,673 -1,380,826 11.48% 5,431,764,456
2015-08-18 2015-08-14 7.975 689,790,499 -144,234 11.51% 5,500,766,285
2015-08-17 2015-08-13 8.157 689,934,733 -4,132,189 11.51% 5,627,840,630
2015-08-14 2015-08-12 8.269 694,066,922 -7,018,469 11.58% 5,739,503,053
2015-08-13 2015-08-11 8.045 701,085,391 +1,739,354 11.70% 5,640,053,047
2015-08-12 2015-08-10 7.666 699,346,037 +395,980 11.67% 5,360,958,066
2015-08-11 2015-08-07 7.722 698,950,057 +3,774,110 11.66% 5,397,174,793
2015-08-10 2015-08-06 7.680 695,175,947 -4,750,903 11.60% 5,338,751,577
2015-08-07 2015-08-05 8.017 699,926,850 -922,861 11.68% 5,611,079,362
2015-08-06 2015-08-04 8.241 700,849,711 +442,791 11.69% 5,775,913,080
2015-08-05 2015-08-03 8.326 700,406,920 +3,792,736 11.69% 5,831,264,901
2015-08-04 2015-07-31 8.424 696,614,184 -2,114,006 11.62% 5,868,150,081
2015-08-03 2015-07-30 8.648 698,728,190 -1,255,014 11.66% 6,042,916,962
2015-07-31 2015-07-29 8.662 699,983,204 -800,744 11.68% 6,063,598,440
2015-07-30 2015-07-28 8.438 700,783,948 +601,014 11.69% 5,913,114,201
2015-07-29 2015-07-27 8.326 700,182,934 -246,444 11.68% 5,829,400,096
2015-07-28 2015-07-24 8.648 700,429,378 +210,831 11.69% 6,057,629,604
2015-07-27 2015-07-23 8.620 700,218,547 -2,039,559 11.68% 6,036,144,534
2015-07-24 2015-07-22 8.691 702,258,106 +740,262 11.72% 6,103,023,737
2015-07-23 2015-07-21 8.662 701,517,844 +678,790 11.70% 6,076,892,246
2015-07-22 2015-07-20 8.691 700,839,054 +105,756 11.69% 6,090,691,365
2015-07-21 2015-07-17 8.592 700,733,298 -7,447,339 11.69% 6,020,905,717
2015-07-20 2015-07-16 8.354 708,180,637 -406,937 11.81% 5,915,870,561
2015-07-17 2015-07-15 8.466 708,587,574 +476,543 11.82% 5,998,856,780
2015-07-16 2015-07-14 8.424 708,111,031 -9,123,471 11.81% 5,964,997,411
2015-07-15 2015-07-13 8.297 717,234,502 -2,418,269 11.97% 5,951,224,079
2015-07-14 2015-07-10 8.297 719,652,771 +356,608 12.01% 5,971,289,568
2015-07-13 2015-07-09 8.340 719,296,163 +4,902,388 12.00% 5,998,626,722
2015-07-10 2015-07-08 8.326 714,393,775 -264,250 11.92% 5,947,713,003
2015-07-09 2015-07-07 8.648 714,658,025 -22,576,058 11.92% 6,180,685,370
2015-07-08 2015-07-06 8.592 737,234,083 -20,462,444 12.30% 6,334,531,151
2015-07-07 2015-07-03 8.648 757,696,527 -1,856,177 12.64% 6,552,901,773
2015-07-06 2015-07-02 8.648 759,552,704 -1,105,570 12.67% 6,568,954,830
2015-07-03 2015-06-30 8.634 760,658,274 +7,928,813 12.69% 6,567,836,889
2015-07-02 2015-06-29 8.677 752,729,461 +6,189,215 12.56% 6,531,080,526
2015-06-30 2015-06-26 8.747 746,540,246 +3,332,726 12.45% 6,529,785,594
2015-06-29 2015-06-25 8.957 743,207,520 +3,693,100 12.40% 6,657,151,236
2015-06-26 2015-06-24 9.126 739,514,420 +1,766,533 12.34% 6,748,661,615
2015-06-25 2015-06-23 9.294 737,747,887 -32,207 12.31% 6,856,833,643
2015-06-24 2015-06-22 9.379 737,780,094 -198,010 12.31% 6,919,282,225
2015-06-23 2015-06-19 9.210 737,978,104 +3,875,973 12.31% 6,796,807,422
2015-06-22 2015-06-18 9.182 734,102,131 +663,490 12.25% 6,740,496,419
2015-06-19 2015-06-17 9.112 733,438,641 +2,285,182 12.24% 6,682,918,009
2015-06-18 2015-06-16 9.084 731,153,459 +3,105,480 12.20% 6,641,565,634
2015-06-17 2015-06-15 9.084 728,047,979 +862,283 12.15% 6,613,356,441
2015-06-16 2015-06-12 9.182 727,185,696 -517,728 12.13% 6,676,989,990
2015-06-15 2015-06-11 9.042 727,703,424 +5,823,489 12.14% 6,579,576,412
2015-06-12 2015-06-10 8.957 721,879,935 +5,727,770 12.04% 6,466,113,127
2015-06-11 2015-06-09 8.719 716,152,165 +2,368,642 11.95% 6,243,880,154
2015-06-10 2015-06-08 8.733 713,783,523 +8,186 11.91% 6,233,250,096
2015-06-09 2015-06-05 8.705 713,775,337 +1,022,446 11.91% 6,213,136,235
2015-06-08 2015-06-04 8.719 712,752,891 -11,396,379 11.89% 6,214,243,074
2015-06-05 2015-06-03 8.536 724,149,270 -15,631,575 12.08% 6,181,435,269
2015-06-04 2015-06-02 8.761 739,780,845 -13,165,179 12.34% 6,481,049,238
2015-06-03 2015-06-01 9.308 752,946,024 -1,583,447 12.56% 7,008,660,479
2015-06-02 2015-05-29 9.435 754,529,471 -11,721,053 12.59% 7,118,739,973
2015-06-01 2015-05-28 9.280 766,250,524 -10,441,205 12.78% 7,110,987,140
2015-05-29 2015-05-27 9.350 776,691,729 +1,543,431 12.96% 7,262,406,578
2015-05-28 2015-05-26 9.603 775,148,298 -891,809 12.93% 7,443,866,036
2015-05-27 2015-05-22 10.686 776,040,107 -2,922,278 12.95% 8,292,611,489
2015-05-26 2015-05-21 10.934 778,962,385 +28,726,231 13.00% 8,517,151,562
2015-05-22 2015-05-20 10.642 750,236,154 -712,594 13.01% 7,984,019,491
2015-05-21 2015-05-19 10.686 750,948,748 +2,052,555 13.11% 8,024,490,177
2015-05-20 2015-05-18 10.730 748,896,193 -151,999 13.08% 8,035,354,344
2015-05-19 2015-05-15 10.715 749,048,192 +1,012,480 13.08% 8,026,050,558
2015-05-18 2015-05-14 10.671 748,035,712 -1,321,680 13.06% 7,982,442,156
2015-05-15 2015-05-13 10.642 749,357,392 -78,573 13.08% 7,974,667,698
2015-05-14 2015-05-12 10.744 749,435,965 -1,055,497 13.09% 8,052,086,215
2015-05-13 2015-05-11 10.788 750,491,462 -5,704,570 13.10% 8,096,293,909
2015-05-12 2015-05-08 11.007 756,196,032 +849,886 13.20% 8,323,420,028
2015-05-11 2015-05-07 11.007 755,346,146 -112,556 13.19% 8,314,065,366
2015-05-08 2015-05-06 11.080 755,458,702 -3,863,611 13.19% 8,370,445,541
2015-05-07 2015-05-05 11.357 759,322,313 -10,617,992 13.26% 8,623,862,632
2015-05-06 2015-05-04 11.620 769,940,305 -1,341,408 13.44% 8,946,768,369
2015-05-05 2015-04-30 11.547 771,281,713 -761,805 13.47% 8,906,059,434
2015-05-04 2015-04-29 11.532 772,043,518 -822,427 13.48% 8,903,585,704
2015-04-30 2015-04-28 11.562 772,865,945 -1,340,550 13.50% 8,935,635,071
2015-04-29 2015-04-27 11.635 774,206,495 -702,832 13.52% 9,007,643,777
2015-04-28 2015-04-24 11.518 774,909,327 +195,257 13.53% 8,925,323,426
2015-04-27 2015-04-23 11.387 774,714,070 -1,350,816 13.53% 8,821,290,357
2015-04-24 2015-04-22 11.518 776,064,886 +2,286,414 13.55% 8,938,633,032
2015-04-23 2015-04-21 11.532 773,778,472 -3,733,380 13.51% 8,923,594,047
2015-04-22 2015-04-20 11.503 777,511,852 +555,747 13.58% 8,943,948,844
2015-04-21 2015-04-17 11.722 776,956,105 +1,179,625 13.57% 9,107,687,062
2015-04-20 2015-04-16 11.737 775,776,480 +301,318 13.55% 9,105,184,039
2015-04-17 2015-04-15 11.868 775,475,162 -1,115,899 13.54% 9,203,531,624
2015-04-16 2015-04-14 11.737 776,591,061 -904,493 13.56% 9,114,744,666
2015-04-15 2015-04-13 11.678 777,495,554 +1,006,614 13.58% 9,079,960,775
2015-04-14 2015-04-10 11.430 776,488,940 -7,174,722 13.56% 8,875,505,703
2015-04-13 2015-04-09 11.445 783,663,662 +155,305 13.68% 8,968,954,960
2015-04-10 2015-04-08 11.299 783,508,357 -1,641,090 13.68% 8,852,800,245
2015-04-09 2015-04-02 11.080 785,149,447 -797,638 13.71% 8,699,417,546
2015-04-08 2015-04-01 11.138 785,947,085 -4,005,968 13.72% 8,754,148,645
2015-04-02 2015-03-31 11.051 789,953,053 -6,172,014 13.79% 8,729,577,653
2015-04-01 2015-03-30 10.905 796,125,067 -730,006 13.90% 8,681,564,004
2015-03-31 2015-03-27 10.832 796,855,073 -617,889 13.91% 8,631,361,740
2015-03-30 2015-03-26 10.715 797,472,962 +2,316,294 13.92% 8,544,921,916
2015-03-27 2015-03-25 10.934 795,156,668 -2,337,744 13.88% 8,694,219,371
2015-03-26 2015-03-24 10.832 797,494,412 -12,329,760 13.93% 8,638,286,921
2015-03-25 2015-03-23 10.671 809,824,172 -8,938,619 14.14% 8,641,799,456
2015-03-24 2015-03-20 10.832 818,762,791 -3,144,692 14.30% 8,868,661,401
2015-03-23 2015-03-19 11.722 821,907,483 +1,338,532 14.35% 9,634,619,126
2015-03-20 2015-03-18 11.635 820,568,951 -15,384,204 14.33% 9,547,056,054
2015-03-19 2015-03-17 11.576 835,953,155 +824,247 14.60% 9,677,233,043
2015-03-18 2015-03-16 11.532 835,128,908 +810,379 14.58% 9,631,117,460
2015-03-17 2015-03-13 11.591 834,318,529 -123,303 14.57% 9,670,489,602
2015-03-16 2015-03-12 11.897 834,441,832 -2,819,479 14.57% 9,927,725,209
2015-03-13 2015-03-11 12.000 837,261,311 -296,414 14.62% 10,046,826,722
2015-03-12 2015-03-10 12.014 837,557,725 +2,429,701 14.62% 10,062,610,325
2015-03-11 2015-03-09 11.795 835,128,024 +1,398,122 14.58% 9,850,550,215
2015-03-10 2015-03-06 11.547 833,729,902 -752,309 14.56% 9,627,154,299
2015-03-09 2015-03-05 11.489 834,482,211 +6,559,429 14.57% 9,587,113,890
2015-03-06 2015-03-04 11.635 827,922,782 +1,571,644 14.46% 9,632,615,515
2015-03-05 2015-03-03 11.605 826,351,138 +1,706,798 14.43% 9,590,203,644
2015-03-04 2015-03-02 11.576 824,644,340 +1,246,739 14.40% 9,546,318,963
2015-03-03 2015-02-27 11.576 823,397,601 +2,062,475 14.38% 9,531,886,355
2015-03-02 2015-02-26 11.605 821,335,126 +5,050,638 14.34% 9,531,990,404
2015-02-27 2015-02-25 11.605 816,284,488 +5,801,685 14.25% 9,473,375,313
2015-02-26 2015-02-24 11.372 810,482,803 +313,739 14.15% 9,216,739,931
2015-02-25 2015-02-23 11.284 810,169,064 -112,617 14.15% 9,142,210,587
2015-02-24 2015-02-18 11.372 810,281,681 +2,241,118 14.15% 9,214,452,789
2015-02-23 2015-02-16 11.255 808,040,563 -1,813,416 14.11% 9,094,600,191
2015-02-17 2015-02-13 10.686 809,853,979 -904,543 14.14% 8,653,939,855
2015-02-16 2015-02-12 10.569 810,758,522 -1,272,158 14.16% 8,568,921,409
2015-02-13 2015-02-11 10.671 812,030,680 -521,301 14.18% 8,665,345,555
2015-02-12 2015-02-10 10.730 812,551,981 +1,320,721 14.19% 8,718,355,296
2015-02-11 2015-02-09 10.700 811,231,260 -1,536,232 14.16% 8,680,499,636
2015-02-10 2015-02-06 10.890 812,767,492 -201,601 14.19% 8,851,181,035
2015-02-09 2015-02-05 10.803 812,969,093 +3,477,167 14.20% 8,782,169,724
2015-02-06 2015-02-04 10.949 809,491,926 -920,668 14.13% 8,862,777,693
2015-02-05 2015-02-03 10.876 810,412,594 -1,861,887 14.15% 8,813,705,305
2015-02-04 2015-02-02 10.992 812,274,481 -1,697,786 14.18% 8,928,815,657
2015-02-03 2015-01-30 11.226 813,972,267 +327,920 14.21% 9,137,597,398
2015-02-02 2015-01-29 11.109 813,644,347 +868,128 14.21% 9,038,894,956
2015-01-30 2015-01-28 11.387 812,776,219 +826,136 14.19% 9,254,685,439
2015-01-29 2015-01-27 11.372 811,950,083 -5,711,706 14.18% 9,233,425,711
2015-01-28 2015-01-26 11.343 817,661,789 -353,007 14.28% 9,274,506,132
2015-01-27 2015-01-23 10.832 818,014,796 -20,507,175 14.28% 8,860,559,281
2015-01-26 2015-01-22 10.700 838,521,971 +3,648,020 14.64% 8,972,521,182
2015-01-23 2015-01-21 10.846 834,873,951 +1,543,651 14.58% 9,055,361,566
2015-01-22 2015-01-20 10.569 833,330,300 -78,092 14.55% 8,807,482,936
2015-01-21 2015-01-19 10.584 833,408,392 -2,386,574 14.55% 8,820,474,464
2015-01-20 2015-01-16 10.540 835,794,966 -139,744 14.59% 8,809,130,014
2015-01-19 2015-01-15 10.744 835,934,710 +2,797,365 14.60% 8,981,445,606
2015-01-16 2015-01-14 10.700 833,137,345 +1,047,672 14.55% 8,914,903,526
2015-01-15 2015-01-13 10.642 832,089,673 +2,508,244 14.53% 8,855,105,332
2015-01-14 2015-01-12 10.540 829,581,429 +333,344 14.49% 8,743,640,441
2015-01-13 2015-01-09 10.700 829,248,085 -240,935 14.48% 8,873,286,885
2015-01-12 2015-01-08 10.598 829,489,020 +822,859 14.48% 8,791,102,292
2015-01-09 2015-01-07 10.408 828,666,161 -6,714,783 14.47% 8,625,121,182
2015-01-08 2015-01-06 10.569 835,380,944 -1,599,509 14.59% 8,829,156,230
2015-01-07 2015-01-05 10.642 836,980,453 -4,253,295 14.61% 8,907,153,054
2015-01-06 2015-01-02 10.438 841,233,748 -698,037 14.69% 8,780,490,958
2015-01-05 2014-12-31 10.598 841,931,785 -2,498,641 14.70% 8,922,973,380
2015-01-02 2014-12-29 10.423 844,430,426 +1,476,427 14.74% 8,801,529,645
2014-12-30 2014-12-24 10.511 842,953,999 +1,386,199 14.72% 8,859,973,907
2014-12-29 2014-12-22 10.423 841,567,800 -1,545,041 14.69% 8,771,692,388
2014-12-23 2014-12-19 10.657 843,112,841 +409,643 14.72% 8,984,721,817
2014-12-22 2014-12-18 10.934 842,703,198 -387,227 14.71% 9,214,091,717
2014-12-19 2014-12-17 11.065 843,090,425 -1,267,667 14.72% 9,329,093,243
2014-12-18 2014-12-16 11.372 844,358,092 -1,042,232 14.74% 9,601,966,770
2014-12-17 2014-12-15 11.547 845,400,324 +9,704,009 14.76% 9,761,913,714
2014-12-16 2014-12-12 11.518 835,696,315 +1,267,186 14.59% 9,625,461,505
2014-12-15 2014-12-11 11.357 834,429,129 -655,404 14.57% 9,476,874,394
2014-12-12 2014-12-10 11.649 835,084,533 -1,705,352 14.58% 9,728,130,826
2014-12-11 2014-12-09 11.824 836,789,885 -2,275,640 14.61% 9,894,583,364
2014-12-10 2014-12-08 11.868 839,065,525 -506,220 14.65% 9,958,237,829
2014-12-09 2014-12-05 12.116 839,571,745 -903,777 14.66% 10,172,600,236
2014-12-08 2014-12-04 12.306 840,475,522 +2,004,550 14.68% 10,343,052,172
2014-12-05 2014-12-03 12.306 838,470,972 -122,465 14.64% 10,318,383,797
2014-12-04 2014-12-02 12.248 838,593,437 +4,437 14.64% 10,270,923,421
2014-12-03 2014-12-01 12.131 838,589,000 -2,700,969 14.64% 10,172,934,688
2014-12-02 2014-11-28 12.584 841,289,969 -1,074,503 14.69% 10,586,418,238
2014-12-01 2014-11-27 12.686 842,364,472 -1,376,892 14.71% 10,686,017,698
2014-11-28 2014-11-26 12.686 843,741,364 +1,665,450 14.73% 10,703,484,594
2014-11-27 2014-11-25 12.817 842,075,914 -87,111 14.70% 10,792,991,435
2014-11-26 2014-11-24 12.817 842,163,025 -137,477 14.71% 10,794,107,947
2014-11-25 2014-11-21 12.759 842,300,502 -1,884,660 14.71% 10,746,686,089
2014-11-24 2014-11-20 12.803 844,185,162 -1,363,715 14.74% 10,807,702,436
2014-11-21 2014-11-19 12.934 845,548,877 +605,024 14.76% 10,936,252,029
2014-11-20 2014-11-18 12.992 844,943,853 -31,530,517 14.75% 10,977,764,973
2014-11-19 2014-11-17 13.503 876,474,370 +1,571,438 15.30% 11,835,238,791
2014-11-18 2014-11-14 13.620 874,902,932 +1,193,129 15.28% 11,916,194,597
2014-11-17 2014-11-13 13.562 873,709,803 +678,132 15.26% 11,848,926,176
2014-11-14 2014-11-12 13.416 873,031,671 +1,340,244 15.24% 11,712,283,644
2014-11-13 2014-11-11 13.372 871,691,427 +3,306,462 15.22% 11,656,128,313
2014-11-12 2014-11-10 13.138 868,384,965 -44,014 15.16% 11,409,086,588
2014-11-11 2014-11-07 13.094 868,428,979 +195,218 15.16% 11,371,632,640
2014-11-10 2014-11-06 13.182 868,233,761 -254,497 15.16% 11,445,123,694
2014-11-07 2014-11-05 13.459 868,488,258 +850,796 15.16% 11,689,365,637
2014-11-06 2014-11-04 13.547 867,637,462 -235,310 15.15% 11,753,909,504
2014-11-05 2014-11-03 13.722 867,872,772 -898,748 15.15% 11,909,128,685
2014-11-04 2014-10-31 13.795 868,771,520 +312,691 15.17% 11,984,873,519
2014-11-03 2014-10-30 13.635 868,458,829 +862,793 15.16% 11,841,103,633
2014-10-31 2014-10-29 13.620 867,596,036 +2,990,970 15.15% 11,816,674,535
2014-10-30 2014-10-28 13.474 864,605,066 +281,269 15.10% 11,649,721,631
2014-10-29 2014-10-27 13.518 864,323,797 +3,049,304 15.09% 11,683,784,234
2014-10-28 2014-10-24 13.664 861,274,493 +1,619,694 15.04% 11,768,293,889
2014-10-27 2014-10-23 13.693 859,654,799 +940,490 15.01% 11,771,261,331
2014-10-24 2014-10-22 13.678 858,714,309 -491,845 14.99% 11,745,847,603
2014-10-23 2014-10-21 13.620 859,206,154 -4,110 15.00% 11,702,404,182
2014-10-22 2014-10-20 13.459 859,210,264 +542,742 15.00% 11,564,489,033
2014-10-21 2014-10-17 13.270 858,667,522 +12,331,167 14.99% 11,394,230,242
2014-10-20 2014-10-16 13.138 846,336,355 +2,574,522 14.78% 11,119,405,731
2014-10-17 2014-10-15 13.343 843,761,833 +1,469,953 14.73% 11,258,023,305
2014-10-16 2014-10-14 13.167 842,291,880 +905,817 14.71% 11,090,859,985
2014-10-15 2014-10-13 13.153 841,386,063 +678,220 14.69% 11,066,650,029
2014-10-14 2014-10-10 13.094 840,707,843 +1,417,588 14.68% 11,008,638,564
2014-10-13 2014-10-09 13.153 839,290,255 +957,980 14.65% 11,039,084,118
2014-10-10 2014-10-08 13.021 838,332,275 +337,030 14.64% 10,916,341,463
2014-10-09 2014-10-07 13.109 837,995,245 -606,407 14.63% 10,985,351,613
2014-10-08 2014-10-06 13.080 838,601,652 -261,923 14.64% 10,968,817,088
2014-10-07 2014-10-03 12.949 838,863,575 +1,450,212 14.65% 10,862,030,750
2014-10-06 2014-09-30 12.876 837,413,363 -139,060 14.62% 10,782,129,487
2014-10-03 2014-09-29 12.963 837,552,423 -11,880,939 14.62% 10,857,279,956
2014-09-30 2014-09-26 13.197 849,433,362 +13,729 14.83% 11,209,695,505
2014-09-29 2014-09-25 13.226 849,419,633 +7,186,494 14.83% 11,234,314,138
2014-09-26 2014-09-24 13.313 842,233,139 +6,053,105 14.71% 11,213,036,475
2014-09-25 2014-09-23 13.372 836,180,034 +8,809,008 14.60% 11,181,275,239
2014-09-24 2014-09-22 13.284 827,371,026 -607,080 14.45% 10,991,014,266
2014-09-23 2014-09-19 13.532 827,978,106 -1,219,438 14.46% 11,204,556,174
2014-09-22 2014-09-18 13.591 829,197,544 -513,766 14.48% 11,269,476,940
2014-09-19 2014-09-17 13.751 829,711,310 -1,251,914 14.49% 11,409,693,657
2014-09-18 2014-09-16 13.693 830,963,224 +12,033,868 14.51% 11,378,387,322
2014-09-17 2014-09-15 13.708 818,929,356 -2,845,115 14.30% 11,225,562,258
2014-09-16 2014-09-12 13.854 821,774,471 -1,092,983 14.35% 11,384,525,365
2014-09-15 2014-09-11 14.000 822,867,454 -424,713 14.37% 11,519,790,042
2014-09-12 2014-09-10 14.058 823,292,167 +2,422,607 14.38% 11,573,809,818
2014-09-11 2014-09-08 14.102 820,869,560 -1,786,140 14.33% 11,575,702,287
2014-09-10 2014-09-05 14.455 822,655,700 -2,113,464 14.36% 11,891,216,215
2014-09-08 2014-09-04 14.499 824,769,164 +11,735,499 14.40% 11,958,372,903
2014-09-05 2014-09-03 14.484 813,033,665 -274,580 14.39% 11,776,190,470
2014-09-04 2014-09-02 14.351 813,308,245 +246,955 14.39% 11,671,871,840
2014-09-03 2014-09-01 14.307 813,061,290 -958,165 14.39% 11,632,240,151
2014-09-02 2014-08-29 14.233 814,019,455 -14,371,681 14.41% 11,585,731,450
2014-09-01 2014-08-28 14.425 828,391,136 -964,830 14.66% 11,949,608,030
2014-08-29 2014-08-27 14.529 829,355,966 +3,311,408 14.68% 12,049,417,760
2014-08-28 2014-08-26 14.499 826,044,558 +876,489 14.62% 11,976,864,910
2014-08-27 2014-08-25 14.617 825,168,069 -182,224 14.60% 12,061,823,233
2014-08-26 2014-08-22 14.795 825,350,293 -4,918,477 14.61% 12,211,019,106
2014-08-25 2014-08-21 15.505 830,268,770 -1,378,920 14.69% 12,873,409,555
2014-08-22 2014-08-20 15.357 831,647,690 -508,957 14.72% 12,771,747,975
2014-08-21 2014-08-19 15.150 832,156,647 +1,743,838 14.73% 12,607,200,047
2014-08-20 2014-08-18 14.972 830,412,809 +183,572 14.70% 12,433,349,819
2014-08-19 2014-08-15 14.972 830,229,237 +2,553,184 14.69% 12,430,601,289
2014-08-18 2014-08-14 14.972 827,676,053 +1,720,993 14.65% 12,392,373,760
2014-08-15 2014-08-13 15.298 825,955,060 -3,960 14.62% 12,635,445,470
2014-08-14 2014-08-12 15.209 825,959,020 -2,930,846 14.62% 12,562,185,899
2014-08-13 2014-08-11 15.416 828,889,866 -5,174,062 14.67% 12,778,449,174
2014-08-12 2014-08-08 15.416 834,063,928 -496,791 14.76% 12,858,214,280
2014-08-11 2014-08-07 15.387 834,560,719 +739,592 14.77% 12,841,178,406
2014-08-08 2014-08-06 15.387 833,821,127 +482,850 14.76% 12,829,798,488
2014-08-07 2014-08-05 15.328 833,338,277 -1,443,148 14.75% 12,773,052,191
2014-08-06 2014-08-04 15.535 834,781,425 -94,066 14.77% 12,968,079,877
2014-08-05 2014-08-01 15.446 834,875,491 -26,683 14.77% 12,895,429,501
2014-08-04 2014-07-31 15.387 834,902,174 +10,814 14.77% 12,846,432,289
2014-08-01 2014-07-30 15.268 834,891,360 +1,413,151 14.77% 12,747,448,467
2014-07-31 2014-07-29 15.298 833,478,209 +92,025 14.75% 12,750,534,466
2014-07-30 2014-07-28 15.328 833,386,184 -1,105,116 14.75% 12,773,786,489
2014-07-29 2014-07-25 15.357 834,491,300 -1,795,220 14.77% 12,815,417,754
2014-07-28 2014-07-24 15.328 836,286,520 +1,588,785 14.80% 12,818,241,597
2014-07-25 2014-07-23 15.268 834,697,735 +822,848 14.77% 12,744,492,125
2014-07-24 2014-07-22 15.209 833,874,887 +1,010,538 14.76% 12,682,579,999
2014-07-23 2014-07-21 15.120 832,864,349 -492,246 14.74% 12,593,277,377
2014-07-22 2014-07-18 15.180 833,356,595 -162,893 14.75% 12,650,038,242
2014-07-21 2014-07-17 15.120 833,519,488 -13,168,004 14.75% 12,603,183,368
2014-07-18 2014-07-16 15.209 846,687,492 -52,608 14.98% 12,877,449,625
2014-07-17 2014-07-15 15.061 846,740,100 +1,571,551 14.98% 12,752,974,949
2014-07-16 2014-07-14 14.943 845,168,549 +1,249,752 14.96% 12,629,271,572
2014-07-15 2014-07-11 15.061 843,918,797 +1,255,833 14.93% 12,710,482,563
2014-07-14 2014-07-10 14.884 842,662,964 +596,031 14.91% 12,541,962,222
2014-07-11 2014-07-09 14.943 842,066,933 +9,939,907 14.90% 12,582,924,425
2014-07-10 2014-07-08 15.298 832,127,026 +3,167,118 14.73% 12,729,864,093
2014-07-09 2014-07-07 15.535 828,959,908 -614,324 14.67% 12,877,644,351
2014-07-08 2014-07-04 15.476 829,574,232 -1,353,164 14.68% 12,838,093,642
2014-07-07 2014-07-03 15.446 830,927,396 +4,272,558 14.70% 12,834,447,496
2014-07-04 2014-07-02 20.400 826,654,838 +12,566,773 14.63% 16,863,899,239
2014-07-03 2014-06-30 20.085 814,088,065 +122,671,525 14.41% 16,351,157,893
2014-07-02 2014-06-27 19.840 691,416,540 -9,780,301 14.47% 13,717,913,356
2014-06-30 2014-06-26 19.735 701,196,841 -876,418 14.67% 13,838,349,246
2014-06-27 2014-06-25 19.455 702,073,259 +3,666,425 14.69% 13,659,111,662
2014-06-26 2014-06-24 19.385 698,406,834 +1,219,869 14.62% 13,538,903,014
2014-06-25 2014-06-23 19.105 697,186,965 -861,896 14.59% 13,320,089,211
2014-06-24 2014-06-20 19.490 698,048,861 +1,283,152 14.61% 13,605,241,341
2014-06-23 2014-06-19 19.490 696,765,709 -76,630 14.58% 13,580,232,214
2014-06-20 2014-06-18 19.420 696,842,339 -2,571,706 14.58% 13,532,958,345
2014-06-19 2014-06-17 19.595 699,414,045 -889,897 14.64% 13,705,270,395
2014-06-18 2014-06-16 19.595 700,303,942 -505,195 14.66% 13,722,708,248
2014-06-17 2014-06-13 19.490 700,809,137 -784,431 14.67% 13,659,040,184
2014-06-16 2014-06-12 19.350 701,593,568 +1,829,574 14.68% 13,576,129,197
2014-06-13 2014-06-11 19.280 699,763,994 +255,663 14.64% 13,491,754,290
2014-06-12 2014-06-10 19.490 699,508,331 +299,152 14.64% 13,633,686,974
2014-06-11 2014-06-09 19.280 699,209,179 -541,737 14.63% 13,481,057,215
2014-06-10 2014-06-06 19.245 699,750,916 +370,576 14.64% 13,467,016,656
2014-06-09 2014-06-05 19.385 699,380,340 -578,330 14.64% 13,557,774,827
2014-06-06 2014-06-04 19.420 699,958,670 -484,895 14.65% 13,593,478,746
2014-06-05 2014-06-03 19.490 700,443,565 -4,144,883 14.66% 13,651,915,045
2014-06-04 2014-05-30 19.700 704,588,448 -6,576,970 14.74% 13,880,628,963
2014-06-03 2014-05-29 19.980 711,165,418 -5,185,786 14.88% 14,209,276,662
2014-05-30 2014-05-28 20.155 716,351,204 -1,481,307 14.99% 14,438,221,851
2014-05-29 2014-05-27 20.155 717,832,511 +730,458 15.02% 14,468,077,931
2014-05-28 2014-05-26 20.085 717,102,053 +932,682 15.01% 14,403,170,122
2014-05-27 2014-05-23 19.910 716,169,371 +2,860,670 14.99% 14,259,137,002
2014-05-26 2014-05-22 19.490 713,308,701 -2,931,642 14.93% 13,902,661,504
2014-05-23 2014-05-21 18.931 716,240,343 +4,610,051 14.99% 13,558,800,686
2014-05-22 2014-05-20 18.686 711,630,292 +3,050,436 14.89% 13,297,221,881
2014-05-21 2014-05-19 18.476 708,579,856 -294,078 14.83% 13,091,456,180
2014-05-20 2014-05-16 19.789 708,873,934 -36,409 14.83% 14,028,164,023
2014-05-19 2014-05-15 19.934 708,910,343 +21,969,194 14.84% 14,131,285,151
2014-05-16 2014-05-14 19.825 686,941,149 +99,734 14.84% 13,618,934,969
2014-05-15 2014-05-13 19.464 686,841,415 -6,099,040 14.83% 13,368,925,679
2014-05-14 2014-05-12 19.681 692,940,455 -4,489,370 14.97% 13,637,780,264
2014-05-13 2014-05-09 19.681 697,429,825 -5,871,554 15.06% 13,726,135,679
2014-05-12 2014-05-08 19.825 703,301,379 +1,538,339 15.19% 13,943,284,310
2014-05-09 2014-05-07 20.042 701,763,040 +6,590,322 15.16% 14,064,838,313
2014-05-08 2014-05-05 20.367 695,172,718 +8,097,102 15.01% 14,158,690,661
2014-05-07 2014-05-02 20.475 687,075,616 +972,920 14.84% 14,068,210,705
2014-05-05 2014-04-30 20.331 686,102,696 +2,030,739 14.82% 13,949,183,590
2014-05-02 2014-04-29 20.873 684,071,957 +645,780 14.77% 14,278,444,413
2014-04-30 2014-04-28 20.837 683,426,177 +2,584,278 14.76% 14,240,285,356
2014-04-29 2014-04-25 21.234 680,841,899 -10,582,638 14.70% 14,456,889,780
2014-04-28 2014-04-24 21.776 691,424,537 +2,123,279 14.93% 15,056,130,459
2014-04-25 2014-04-23 21.487 689,301,258 +660,232 14.89% 14,810,758,698
2014-04-24 2014-04-22 21.559 688,641,026 +389,243 14.87% 14,846,308,918
2014-04-23 2014-04-17 21.667 688,251,783 +388,569 14.86% 14,912,479,685
2014-04-22 2014-04-16 21.595 687,863,214 -798,678 14.86% 14,854,380,286
2014-04-17 2014-04-15 21.378 688,661,892 -649,038 14.87% 14,722,414,052
2014-04-16 2014-04-14 21.631 689,310,930 -699,912 14.89% 14,910,536,040
2014-04-15 2014-04-11 21.523 690,010,842 +3,228,369 14.90% 14,850,922,921
2014-04-14 2014-04-10 21.776 686,782,473 -742,809 14.83% 14,955,047,091
2014-04-11 2014-04-09 21.451 687,525,282 -596,615 14.85% 14,747,771,068
2014-04-10 2014-04-08 21.017 688,121,897 -1,751,788 14.86% 14,462,375,458
2014-04-09 2014-04-07 20.909 689,873,685 -19,335,519 14.90% 14,424,454,977
2014-04-08 2014-04-04 21.414 709,209,204 -5,719,986 15.32% 15,187,291,406
2014-04-07 2014-04-03 21.053 714,929,190 -968,100 15.44% 15,051,606,421
2014-04-04 2014-04-02 21.053 715,897,290 -4,952,389 15.46% 15,071,988,104
2014-04-03 2014-04-01 21.017 720,849,679 -5,540,880 15.57% 15,150,220,843
2014-04-02 2014-03-31 20.692 726,390,559 -800,023 15.69% 15,030,591,870
2014-04-01 2014-03-28 21.089 727,190,582 -764,670 15.71% 15,336,009,264
2014-03-31 2014-03-27 21.017 727,955,252 -2,736,522 15.72% 15,299,559,885
2014-03-28 2014-03-26 20.873 730,691,774 -11,146,527 15.78% 15,251,526,936
2014-03-27 2014-03-25 21.378 741,838,301 +2,911,878 16.02% 15,859,234,777
2014-03-26 2014-03-24 21.739 738,926,423 +22,672,452 15.96% 16,063,824,745
2014-03-25 2014-03-21 22.534 716,253,971 -5,597,760 15.47% 16,139,976,645
2014-03-24 2014-03-20 18.598 721,851,731 +2,861,438 15.59% 13,424,759,086
2014-03-21 2014-03-19 18.417 718,990,293 -2,886,832 15.53% 13,241,722,205
2014-03-20 2014-03-18 18.309 721,877,125 -67,558 15.59% 13,216,684,072
2014-03-19 2014-03-17 18.164 721,944,683 -332,896 15.59% 13,113,637,575
2014-03-18 2014-03-14 18.056 722,277,579 +2,475,536 15.60% 13,041,435,792
2014-03-17 2014-03-13 18.056 719,802,043 -227,240 15.55% 12,996,737,542
2014-03-14 2014-03-12 18.056 720,029,283 -286,371 15.55% 13,000,840,585
2014-03-13 2014-03-11 18.200 720,315,654 -81,422 15.56% 13,110,059,386
2014-03-12 2014-03-10 18.164 720,397,076 -392,149 15.56% 13,085,526,339
2014-03-11 2014-03-07 18.092 720,789,225 +5,826,250 15.57% 13,040,591,213
2014-03-10 2014-03-06 18.237 714,962,975 +444,174 15.44% 13,038,457,018
2014-03-07 2014-03-05 18.092 714,518,801 -29,400 15.43% 12,927,146,071
2014-03-06 2014-03-04 18.237 714,548,201 +267,464 15.43% 13,030,892,972
2014-03-05 2014-03-03 18.200 714,280,737 -38,946 15.43% 13,000,221,262
2014-03-04 2014-02-28 18.345 714,319,683 -431,937 15.43% 13,104,112,081
2014-03-03 2014-02-27 18.417 714,751,620 -531,126 15.44% 13,163,658,104
2014-02-28 2014-02-26 18.237 715,282,746 -1,585,346 15.45% 13,044,288,538
2014-02-27 2014-02-25 18.309 716,868,092 -117,740 15.48% 13,124,974,826
2014-02-26 2014-02-24 18.200 716,985,832 +489,194 15.48% 13,049,455,172
2014-02-25 2014-02-21 18.309 716,496,638 -99,254 15.47% 13,118,173,959
2014-02-24 2014-02-20 18.381 716,595,892 -5,860,776 15.48% 13,171,746,567
2014-02-21 2014-02-19 18.814 722,456,668 -51,032 15.60% 13,592,545,536
2014-02-20 2014-02-18 18.887 722,507,700 +2,669,762 15.60% 13,645,688,033
2014-02-19 2014-02-17 18.850 719,837,938 +1,925,494 15.55% 13,569,270,630
2014-02-18 2014-02-14 18.923 717,912,444 -1,753,972 15.50% 13,584,824,674
2014-02-17 2014-02-13 19.139 719,666,416 +1,244,881 15.54% 13,773,945,982
2014-02-14 2014-02-12 19.320 718,421,535 +4,167,214 15.52% 13,879,837,882
2014-02-13 2014-02-11 19.067 714,254,321 -3,414,695 15.43% 13,618,775,740
2014-02-12 2014-02-10 18.923 717,669,016 -966,546 15.50% 13,580,218,365
2014-02-11 2014-02-07 18.995 718,635,562 +401,075 15.52% 13,650,410,704
2014-02-10 2014-02-06 19.031 718,234,487 +1,233,101 15.51% 13,668,729,192
2014-02-07 2014-02-05 18.850 717,001,386 +2,098,251 15.49% 13,515,800,343
2014-02-06 2014-02-04 18.959 714,903,135 +2,286,854 15.44% 13,553,697,060
2014-02-05 2014-01-30 19.500 712,616,281 +7,539,676 15.39% 13,896,350,825
2014-02-04 2014-01-28 19.464 705,076,605 +5,120,348 15.23% 13,723,861,905
2014-01-29 2014-01-27 19.464 699,956,257 +4,819,789 15.12% 13,624,197,630
2014-01-28 2014-01-24 19.825 695,136,468 +5,540,544 15.01% 13,781,411,066
2014-01-27 2014-01-23 20.006 689,595,924 +8,534,760 14.89% 13,796,080,508
2014-01-24 2014-01-22 20.187 681,061,164 -1,029,077 14.71% 13,748,306,124
2014-01-23 2014-01-21 20.367 682,090,241 -5,257,851 14.73% 13,892,237,822
2014-01-22 2014-01-20 20.042 687,348,092 +529,770 14.84% 13,775,931,800
2014-01-21 2014-01-17 19.934 686,818,322 -183,239 14.83% 13,690,906,969
2014-01-20 2014-01-16 19.934 687,001,561 +5,038,218 14.84% 13,694,559,621
2014-01-17 2014-01-15 19.609 681,963,343 +1,320,811 14.73% 13,372,485,329
2014-01-16 2014-01-14 19.464 680,642,532 +851,544 14.70% 13,248,268,415
2014-01-15 2014-01-13 19.139 679,790,988 +1,620,373 14.68% 13,010,756,289
2014-01-14 2014-01-10 19.212 678,170,615 +958,131 14.65% 13,028,723,570
2014-01-13 2014-01-09 19.537 677,212,484 +8,070,133 14.63% 13,230,415,704
2014-01-10 2014-01-08 19.825 669,142,351 +10,141,367 14.45% 13,266,065,334
2014-01-09 2014-01-07 19.464 659,000,984 +1,997,261 14.23% 12,827,029,625
2014-01-08 2014-01-06 17.767 657,003,723 -424,989 14.19% 11,673,046,158
2014-01-07 2014-01-03 17.857 657,428,712 +2,020,826 14.20% 11,739,949,604
2014-01-06 2014-01-02 18.092 655,407,886 -1,680,985 14.15% 11,857,705,446
2014-01-03 2013-12-31 18.056 657,088,871 +90,512 14.19% 11,864,389,218
2014-01-02 2013-12-27 18.164 656,998,359 -2,630,252 14.19% 11,933,931,464
2013-12-30 2013-12-24 18.056 659,628,611 +1,423,298 14.25% 11,910,246,735
2013-12-27 2013-12-20 17.857 658,205,313 -1,716,372 14.22% 11,753,817,657
2013-12-23 2013-12-19 17.550 659,921,685 +2,160,333 14.25% 11,581,903,398
2013-12-20 2013-12-18 17.677 657,761,352 -1,159,561 14.21% 11,627,124,365
2013-12-19 2013-12-17 17.677 658,920,913 +1,527,471 14.23% 11,647,621,708
2013-12-18 2013-12-16 17.153 657,393,442 -1,711,766 14.20% 11,276,394,121
2013-12-17 2013-12-13 17.225 659,105,208 -212,451 14.23% 11,353,359,552
2013-12-16 2013-12-12 17.099 659,317,659 -1,125,009 14.24% 11,273,686,683
2013-12-13 2013-12-11 17.948 660,442,668 -143,232 14.26% 11,853,395,666
2013-12-12 2013-12-10 18.273 660,585,900 +45,414 14.27% 12,070,661,912
2013-12-11 2013-12-09 18.598 660,540,486 -2,228,386 14.27% 12,284,512,885
2013-12-10 2013-12-06 18.489 662,768,872 -2,662,868 14.31% 12,254,153,986
2013-12-09 2013-12-05 18.598 665,431,740 -2,092,657 14.37% 12,375,478,805
2013-12-06 2013-12-04 18.778 667,524,397 -2,136,472 14.42% 12,534,925,475
2013-12-05 2013-12-03 18.814 669,660,869 +2,268,032 14.46% 12,599,227,412
2013-12-04 2013-12-02 19.175 667,392,837 -593,155 14.41% 12,797,564,637
2013-12-03 2013-11-29 19.067 667,985,992 -2,214,778 14.43% 12,736,571,772
2013-12-02 2013-11-28 19.103 670,200,770 -916,040 14.47% 12,803,003,494
2013-11-29 2013-11-27 19.103 671,116,810 -638,846 14.49% 12,820,502,822
2013-11-28 2013-11-26 19.320 671,755,656 -2,298,495 14.51% 12,978,257,398
2013-11-27 2013-11-25 19.573 674,054,151 +6,509,198 14.56% 13,193,054,108
2013-11-26 2013-11-22 19.789 667,544,953 -672,353 14.42% 13,210,289,791
2013-11-25 2013-11-21 19.789 668,217,306 -239,923 14.43% 13,223,595,229
2013-11-22 2013-11-20 19.717 668,457,229 -904,345 14.44% 13,180,064,528
2013-11-21 2013-11-19 19.537 669,361,574 +3,399,538 14.46% 13,077,035,775
2013-11-20 2013-11-18 20.006 665,962,036 +1,297,073 14.38% 13,323,260,107
2013-11-19 2013-11-15 19.681 664,664,963 -172,557 14.35% 13,081,289,524
2013-11-18 2013-11-14 18.887 664,837,520 +4,122,063 14.36% 12,556,496,478
2013-11-15 2013-11-13 18.525 660,715,457 +2,224,329 14.27% 12,240,047,455
2013-11-14 2013-11-12 18.959 658,491,128 +1,751,420 14.22% 12,484,193,772
2013-11-13 2013-11-11 19.067 656,739,708 -1,690,298 14.18% 12,522,137,480
2013-11-12 2013-11-08 19.212 658,430,006 -1,743,489 14.22% 12,649,475,439
2013-11-11 2013-11-07 19.284 660,173,495 +262,361 14.26% 12,730,650,944
2013-11-08 2013-11-06 19.356 659,911,134 -1,572,839 14.25% 12,773,253,020
2013-11-07 2013-11-05 19.573 661,483,973 +578,060 14.29% 12,947,021,889
2013-11-06 2013-11-04 19.934 660,905,913 -958,823 14.27% 13,174,373,892
2013-11-05 2013-11-01 19.717 661,864,736 +178,517 14.29% 13,050,079,423
2013-11-04 2013-10-31 19.789 661,686,219 -60,368 14.29% 13,094,349,174
2013-11-01 2013-10-30 19.898 661,746,587 +780,500 14.29% 13,167,234,751
2013-10-31 2013-10-29 19.537 660,966,087 +292,396 14.27% 12,913,016,673
2013-10-30 2013-10-28 19.428 660,673,691 +301,285 14.27% 12,835,729,555
2013-10-29 2013-10-25 19.212 660,372,406 +2,894,687 14.26% 12,686,791,997
2013-10-28 2013-10-24 19.248 657,477,719 -1,489,875 14.20% 12,654,923,330
2013-10-25 2013-10-23 19.356 658,967,594 -448,055 14.23% 12,754,989,841
2013-10-24 2013-10-22 19.681 659,415,649 +1,441,405 14.24% 12,977,977,630
2013-10-23 2013-10-21 19.645 657,974,244 -130,704 14.21% 12,925,848,547
2013-10-22 2013-10-18 19.464 658,104,948 -222,825 14.21% 12,809,588,861
2013-10-21 2013-10-17 19.537 658,327,773 +641,137 14.22% 12,861,473,041
2013-10-18 2013-10-16 19.645 657,686,636 +202,116 14.20% 12,920,198,512
2013-10-17 2013-10-15 19.862 657,484,520 +1,101,019 14.20% 13,058,686,357
2013-10-16 2013-10-11 19.753 656,383,501 -1,113,446 14.18% 12,965,708,453
2013-10-15 2013-10-10 19.500 657,496,947 -4,468,732 14.20% 12,821,498,028
2013-10-11 2013-10-09 19.573 661,965,679 +3,712,853 14.30% 12,956,450,172
2013-10-10 2013-10-08 19.862 658,252,826 -17,736,209 14.22% 13,073,946,134
2013-10-09 2013-10-07 20.223 675,989,035 +2,761,410 14.60% 13,670,328,409
2013-10-08 2013-10-04 20.439 673,227,625 +683,430 14.54% 13,760,354,707
2013-10-07 2013-10-03 20.584 672,544,195 +715,244 14.52% 13,843,533,425
2013-10-04 2013-10-02 20.367 671,828,951 +662,199 14.51% 13,683,244,535
2013-10-03 2013-09-30 20.367 671,166,752 -4,436,318 14.50% 13,669,757,425
2013-10-02 2013-09-27 20.584 675,603,070 -86,151 14.59% 13,906,496,779
2013-09-30 2013-09-26 20.620 675,689,221 -2,657,396 14.59% 13,932,670,571
2013-09-27 2013-09-25 21.270 678,346,617 +416,609 14.65% 14,428,401,792
2013-09-26 2013-09-24 21.523 677,930,008 +1,389,968 14.64% 14,590,910,290
2013-09-25 2013-09-23 21.414 676,540,040 +2,389,580 14.61% 14,487,700,776
2013-09-24 2013-09-19 21.595 674,150,460 +3,044,462 14.56% 14,558,253,879
2013-09-23 2013-09-18 21.053 671,105,998 +633,584 14.49% 14,128,984,367
2013-09-19 2013-09-17 20.945 670,472,414 -159,681 14.48% 14,043,009,090
2013-09-18 2013-09-16 20.945 670,632,095 +3,240,421 14.48% 14,046,353,600
2013-09-17 2013-09-13 20.909 667,391,674 +1,166,805 14.41% 13,954,382,321
2013-09-16 2013-09-12 20.945 666,224,869 -607,294 14.39% 13,954,044,485
2013-09-13 2013-09-11 20.945 666,832,163 +985,739 14.40% 13,966,764,226
2013-09-12 2013-09-10 20.728 665,846,424 +3,812,649 14.38% 13,801,847,789
2013-09-11 2013-09-09 20.584 662,033,775 +797,132 14.30% 13,627,188,757
2013-09-10 2013-09-06 20.439 661,236,643 +2,734,800 14.28% 13,515,266,479
2013-09-09 2013-09-05 20.909 658,501,843 -2,448,037 14.22% 13,768,506,312
2013-09-06 2013-09-04 20.837 660,949,880 +609,603 14.27% 13,771,955,500
2013-09-05 2013-09-03 20.873 660,340,277 +838,547 14.26% 13,783,099,632
2013-09-04 2013-09-02 20.475 659,501,730 +2,402,077 14.24% 13,503,621,846
2013-09-03 2013-08-30 20.584 657,099,653 +1,377,785 14.19% 13,525,625,643
2013-09-02 2013-08-29 20.692 655,721,868 +1,435,535 14.16% 13,568,303,795
2013-08-30 2013-08-28 21.039 654,286,333 +2,261,754 14.13% 13,765,403,356
2013-08-29 2013-08-27 21.624 652,024,579 +9,347,186 14.08% 14,099,531,970
2013-08-28 2013-08-26 21.807 642,677,393 +605,775 14.06% 14,014,981,583
2013-08-27 2013-08-23 21.624 642,071,618 +2,722,030 14.05% 13,884,306,814
2013-08-26 2013-08-22 21.954 639,349,588 +9,597,032 13.99% 14,035,984,772
2013-08-23 2013-08-21 21.332 629,752,556 +1,996,216 13.78% 13,433,579,256
2013-08-22 2013-08-20 21.258 627,756,340 +80,222 13.74% 13,345,058,695
2013-08-21 2013-08-19 21.697 627,676,118 -181,200 13.74% 13,618,947,525
2013-08-20 2013-08-16 21.734 627,857,318 +250,301 13.74% 13,645,851,910
2013-08-19 2013-08-15 21.514 627,607,017 +5,760,678 13.73% 13,502,629,930
2013-08-16 2013-08-13 19.283 621,846,339 -1,801,719 13.61% 11,990,766,486
2013-08-15 2013-08-12 19.026 623,648,058 -9,873,775 13.65% 11,865,776,567
2013-08-13 2013-08-09 18.843 633,521,833 +833,387 13.86% 11,937,738,571
2013-08-12 2013-08-08 18.661 632,688,446 -1,782,956 13.84% 11,806,286,773
2013-08-09 2013-08-07 18.843 634,471,402 +4,977,122 13.88% 11,955,631,730
2013-08-08 2013-08-06 19.100 629,494,280 -2,384,820 13.77% 12,023,074,537
2013-08-07 2013-08-05 19.319 631,879,100 +4,496,119 13.83% 12,207,343,401
2013-08-06 2013-08-02 19.246 627,382,981 -2,134,676 13.73% 12,074,571,455
2013-08-05 2013-08-01 19.356 629,517,657 +1,369,564 13.78% 12,184,755,984
2013-08-02 2013-07-31 18.770 628,148,093 -328,752 13.75% 11,790,511,849
2013-08-01 2013-07-30 19.209 628,476,845 +2,628,028 13.75% 12,072,628,406
2013-07-31 2013-07-29 19.246 625,848,817 +388,857 13.70% 12,045,045,036
2013-07-30 2013-07-26 19.392 625,459,960 +2,214,390 13.69% 12,129,101,508
2013-07-29 2013-07-25 19.539 623,245,570 +265,955 13.64% 12,177,375,710
2013-07-26 2013-07-24 19.685 622,979,615 +1,107,578 13.63% 12,263,356,683
2013-07-25 2013-07-23 19.758 621,872,037 -51,375 13.61% 12,287,061,640
2013-07-24 2013-07-22 19.539 621,923,412 -187,139 13.61% 12,151,542,531
2013-07-23 2013-07-19 19.648 622,110,551 -3,790,804 13.61% 12,223,486,609
2013-07-22 2013-07-18 20.124 625,901,355 -4,047 13.70% 12,595,686,118
2013-07-19 2013-07-17 20.307 625,905,402 +1,025,974 13.70% 12,710,274,538
2013-07-18 2013-07-16 20.600 624,879,428 +955,250 13.67% 12,872,350,910
2013-07-17 2013-07-15 20.380 623,924,178 +1,250,990 13.65% 12,715,699,588
2013-07-16 2013-07-12 20.417 622,673,188 -403,397 13.63% 12,712,987,293
2013-07-15 2013-07-11 20.783 623,076,585 -404,401 13.63% 12,949,202,277
2013-07-12 2013-07-10 20.527 623,480,986 +623,536 13.64% 12,797,917,998
2013-07-11 2013-07-09 20.161 622,857,450 +830,846 13.63% 12,557,220,217
2013-07-10 2013-07-08 19.941 622,026,604 +322,499 13.61% 12,403,912,970
2013-07-09 2013-07-05 20.234 621,704,105 +582,486 13.60% 12,579,463,362
2013-07-08 2013-07-04 20.197 621,121,619 -10,570,007 13.59% 12,544,951,071
2013-07-05 2013-07-03 20.197 631,691,626 -2,525,447 13.82% 12,758,436,187
2013-07-04 2013-07-02 20.197 634,217,073 -913,981 13.88% 12,809,443,281
2013-07-03 2013-06-28 19.502 635,131,054 +359,712 13.90% 12,386,363,042
2013-07-02 2013-06-27 19.356 634,771,342 +813,354 13.89% 12,286,444,743
2013-06-28 2013-06-26 19.173 633,957,988 -1,650,291 13.87% 12,154,721,539
2013-06-27 2013-06-25 19.063 635,608,279 +2,283,162 13.91% 12,116,592,916
2013-06-26 2013-06-24 19.063 633,325,117 +4,036,246 13.86% 12,073,069,026
2013-06-25 2013-06-21 19.465 629,288,871 +3,603,575 13.77% 12,249,403,252
2013-06-24 2013-06-20 20.124 625,685,296 -4,987,140 13.69% 12,591,338,131
2013-06-21 2013-06-19 20.563 630,672,436 +758,308 13.80% 12,968,609,524
2013-06-20 2013-06-18 20.453 629,914,128 +2,133,527 13.78% 12,883,872,111
2013-06-19 2013-06-17 20.636 627,780,601 +1,562,755 13.74% 12,955,084,314
2013-06-18 2013-06-14 20.527 626,217,846 +2,675,104 13.70% 12,854,096,311
2013-06-17 2013-06-13 20.527 623,542,742 +4,587,657 13.64% 12,799,185,636
2013-06-14 2013-06-11 20.380 618,955,085 +2,226,849 13.54% 12,614,428,478
2013-06-13 2013-06-10 20.563 616,728,236 -544,354 13.50% 12,681,872,901
2013-06-11 2013-06-07 20.307 617,272,590 +2,350,788 13.51% 12,534,967,838
2013-06-10 2013-06-06 20.197 614,921,802 +153,525 13.46% 12,419,731,793
2013-06-07 2013-06-05 20.197 614,768,277 +1,009,062 13.45% 12,416,631,010
2013-06-06 2013-06-04 20.307 613,759,215 +1,227,879 13.43% 12,463,621,656
2013-06-05 2013-06-03 20.051 612,531,336 +4,065,321 13.40% 12,281,802,749
2013-06-04 2013-05-31 19.831 608,466,015 +636,696 13.31% 12,066,709,605
2013-06-03 2013-05-30 19.978 607,829,319 +33,343 13.30% 12,143,043,079
2013-05-31 2013-05-29 19.831 607,795,976 -433,324 13.30% 12,053,421,819
2013-05-30 2013-05-28 19.868 608,229,300 -206,989 13.31% 12,084,269,865
2013-05-29 2013-05-27 19.831 608,436,289 -694,573 13.31% 12,066,120,098
2013-05-28 2013-05-24 20.087 609,130,862 -2,100,591 13.33% 12,235,907,823
2013-05-27 2013-05-23 19.905 611,231,453 -1,485,726 13.38% 12,166,280,980
2013-05-24 2013-05-22 20.819 612,717,179 -1,587,235 13.41% 12,756,324,890
2013-05-23 2013-05-21 20.783 614,304,414 +5,571,531 13.44% 12,766,893,041
2013-05-22 2013-05-20 20.746 608,732,883 +4,604,645 13.32% 12,628,828,619
2013-05-21 2013-05-16 20.344 604,128,238 -415,999 13.22% 12,290,149,784
2013-05-20 2013-05-15 20.714 604,544,237 -1,417,221 13.23% 12,522,384,717
2013-05-16 2013-05-14 19.118 605,961,458 +8,417,754 13.26% 11,584,491,859
2013-05-15 2013-05-13 18.783 597,543,704 +70,481 13.27% 11,223,929,999
2013-05-14 2013-05-10 18.783 597,473,223 +199,324 13.26% 11,222,606,123
2013-05-13 2013-05-09 18.821 597,273,899 -1,676,802 13.26% 11,241,033,796
2013-05-10 2013-05-08 18.932 598,950,701 -4,741,295 13.30% 11,339,293,890
2013-05-09 2013-05-07 18.524 603,691,996 -4,218,098 13.40% 11,182,546,718
2013-05-08 2013-05-06 18.542 607,910,094 +3,449,338 13.50% 11,271,964,309
2013-05-07 2013-05-03 18.561 604,460,756 -3,170,343 13.42% 11,219,225,369
2013-05-06 2013-05-02 18.375 607,631,099 +5,356,474 13.49% 11,165,288,517
2013-05-03 2013-04-30 18.635 602,274,625 +2,154,207 13.37% 11,223,363,805
2013-05-02 2013-04-29 18.783 600,120,418 +2,776,444 13.32% 11,272,329,568
2013-04-30 2013-04-26 18.858 597,343,974 -3,886,287 13.26% 11,264,526,913
2013-04-29 2013-04-25 18.672 601,230,261 -11,665,942 13.35% 11,226,220,654
2013-04-26 2013-04-24 18.468 612,896,203 -2,060,910 13.61% 11,318,914,351
2013-04-25 2013-04-23 18.468 614,957,113 +357,441 13.65% 11,356,975,060
2013-04-24 2013-04-22 18.709 614,599,672 -6,896 13.64% 11,498,670,212
2013-04-23 2013-04-19 18.672 614,606,568 +846,363 13.64% 11,475,984,153
2013-04-22 2013-04-18 18.783 613,760,205 -2,436,052 13.63% 11,528,531,773
2013-04-19 2013-04-17 18.709 616,196,257 -267,231 13.68% 11,528,541,046
2013-04-18 2013-04-16 18.635 616,463,488 +1,173,888 13.69% 11,487,772,706
2013-04-17 2013-04-15 19.080 615,289,600 +406,013 13.66% 11,739,982,545
2013-04-16 2013-04-12 19.526 614,883,587 +1,699,194 13.65% 12,006,139,982
2013-04-15 2013-04-11 19.526 613,184,393 +2,493,281 13.61% 11,972,961,732
2013-04-12 2013-04-10 19.266 610,691,112 +294,294 13.56% 11,765,590,126
2013-04-11 2013-04-09 19.006 610,396,818 -1,562,649 13.55% 11,601,308,609
2013-04-10 2013-04-08 18.969 611,959,467 -687,074 13.59% 11,608,291,776
2013-04-09 2013-04-05 18.821 612,646,541 -496,440 13.60% 11,530,355,644
2013-04-08 2013-04-03 19.600 613,142,981 +354,867 13.61% 12,017,674,622
2013-04-05 2013-04-02 19.711 612,788,114 +2,947,211 13.60% 12,078,961,909
2013-04-03 2013-03-28 19.860 609,840,903 +2,183,939 13.54% 12,111,420,691
2013-04-02 2013-03-27 20.008 607,656,964 -6,588,005 13.49% 12,158,276,127
2013-03-28 2013-03-26 20.305 614,244,969 +980,300 13.64% 12,472,505,157
2013-03-27 2013-03-25 20.046 613,264,669 +6,452,149 13.61% 12,293,242,896
2013-03-26 2013-03-22 19.934 606,812,520 -5,015,248 13.47% 12,096,328,605
2013-03-25 2013-03-21 19.600 611,827,768 -45,101 13.58% 11,991,896,292
2013-03-22 2013-03-20 19.377 611,872,869 -387,646 13.58% 11,856,498,683
2013-03-21 2013-03-19 19.118 612,260,515 +3,469,014 13.59% 11,704,914,327
2013-03-20 2013-03-18 19.118 608,791,501 -684,779 13.52% 11,638,595,316
2013-03-19 2013-03-15 19.786 609,476,280 -990,396 13.53% 12,058,930,021
2013-03-18 2013-03-14 20.194 610,466,676 +52,418 13.55% 12,327,801,114
2013-03-15 2013-03-13 20.343 610,414,258 -680,765 13.55% 12,417,380,395
2013-03-14 2013-03-12 20.305 611,095,023 +53,945 13.57% 12,408,544,164
2013-03-13 2013-03-11 20.714 611,041,078 +1,526,980 13.57% 12,656,958,727
2013-03-12 2013-03-08 20.380 609,514,098 -210,596 13.53% 12,421,694,886
2013-03-11 2013-03-07 20.083 609,724,694 +3,123,908 13.54% 12,244,915,918
2013-03-08 2013-03-06 19.377 606,600,786 +591,389 13.47% 11,754,339,479
2013-03-07 2013-03-05 19.155 606,009,397 +4,120,141 13.45% 11,607,904,273
2013-03-06 2013-03-04 19.303 601,889,256 +443,948 13.36% 11,618,356,343
2013-03-05 2013-03-01 19.452 601,445,308 +436,647 13.35% 11,699,092,801
2013-03-04 2013-02-28 19.303 601,008,661 +319,258 13.34% 11,601,358,089
2013-03-01 2013-02-27 19.489 600,689,403 -1,981,640 13.34% 11,706,687,668
2013-02-28 2013-02-26 19.415 602,671,043 -236,432 13.38% 11,700,563,334
2013-02-27 2013-02-25 19.600 602,907,475 +1,382,787 13.39% 11,817,057,499
2013-02-26 2013-02-22 19.711 601,524,688 -378,005 13.36% 11,856,943,090
2013-02-25 2013-02-21 19.303 601,902,693 -2,226,402 13.36% 11,618,615,719
2013-02-22 2013-02-20 19.600 604,129,095 -5,726,256 13.41% 11,841,001,395
2013-02-21 2013-02-19 19.266 609,855,351 +6,310,101 13.54% 11,749,488,334
2013-02-20 2013-02-18 18.783 603,545,250 +6,070,163 13.40% 11,336,659,715
2013-02-19 2013-02-15 18.932 597,475,087 +2,705,675 13.27% 11,311,357,666
2013-02-18 2013-02-14 19.043 594,769,412 -6,669,263 13.21% 11,326,370,094
2013-02-15 2013-02-08 19.043 601,438,675 -3,877,585 13.35% 11,453,374,844
2013-02-14 2013-02-07 18.783 605,316,260 -15,444,284 13.44% 11,369,925,386
2013-02-08 2013-02-06 19.563 620,760,544 +417,210 13.78% 12,143,936,231
2013-02-07 2013-02-05 19.489 620,343,334 +754,003 13.77% 12,089,718,284
2013-02-06 2013-02-04 19.786 619,589,331 +2,228,719 13.76% 12,259,024,066
2013-02-05 2013-02-01 19.897 617,360,612 -8,185,927 13.71% 12,283,679,181
2013-02-04 2013-01-31 20.231 625,546,539 -7,053,171 13.89% 12,655,545,968
2013-02-01 2013-01-30 21.011 632,599,710 -4,912,674 14.04% 13,291,383,146
2013-01-31 2013-01-29 21.308 637,512,384 -5,427,312 14.15% 13,583,925,021
2013-01-30 2013-01-28 21.456 642,939,696 +9,317,501 14.28% 13,795,035,954
2013-01-29 2013-01-25 21.382 633,622,195 -3,652,299 14.07% 13,548,075,957
2013-01-28 2013-01-24 21.679 637,274,494 -5,824,951 14.15% 13,815,421,570
2013-01-25 2013-01-23 22.087 643,099,445 +610,694,031 14.28% 14,204,300,723
2013-01-24 2013-01-22 22.013 32,405,414 -314,739 0.72% 713,340,736
2013-01-23 2013-01-21 22.050 32,720,153 -3,543,844 0.73% 721,483,708
2013-01-22 2013-01-18 22.161 36,263,997 -286,708 0.81% 803,664,452
2013-01-21 2013-01-17 22.013 36,550,705 +228,475 0.81% 804,591,072
2013-01-18 2013-01-16 21.753 36,322,230 -250,530 0.81% 790,123,316
2013-01-17 2013-01-15 21.679 36,572,760 -484,188 0.81% 792,857,869
2013-01-16 2013-01-14 21.790 37,056,948 +1,396,316 0.82% 807,481,362
2013-01-15 2013-01-11 25.762 35,660,632 -1,912,972 0.79% 918,699,043
2013-01-14 2013-01-10 26.208 37,573,604 +426,822 0.83% 984,718,989
2013-01-11 2013-01-09 26.282 37,146,782 +314,104 0.82% 976,290,835
2013-01-10 2013-01-08 26.393 36,832,678 -346,252 0.82% 972,137,407
2013-01-09 2013-01-07 27.284 37,178,930 +1,868,361 0.83% 1,014,399,400
2013-01-08 2013-01-04 26.913 35,310,569 -586,514 0.78% 950,314,772
2013-01-07 2013-01-03 26.950 35,897,083 -73,753 0.80% 967,432,199
2013-01-04 2013-01-02 26.987 35,970,836 +829,564 0.80% 970,755,143
2013-01-03 2012-12-31 25.391 35,141,272 +281,946 0.78% 892,274,203
2013-01-02 2012-12-27 24.983 34,859,326 +965,705 0.77% 870,880,984
2012-12-28 2012-12-24 24.834 33,893,621 +173,237 0.75% 841,722,322
2012-12-27 2012-12-20 25.280 33,720,384 -971,946 0.75% 852,441,101
2012-12-21 2012-12-19 25.540 34,692,330 +334,039 0.77% 886,026,405
2012-12-20 2012-12-18 25.094 34,358,291 -2,757,695 0.76% 862,190,051
2012-12-19 2012-12-17 25.280 37,115,986 +2,379,218 0.82% 938,280,892
2012-12-18 2012-12-14 24.686 34,736,768 -536,617 0.77% 857,503,322
2012-12-17 2012-12-13 24.723 35,273,385 +249,990 0.78% 872,059,516
2012-12-14 2012-12-12 24.500 35,023,395 -2,379,276 0.78% 858,078,332
2012-12-13 2012-12-11 24.426 37,402,671 -707,999 0.83% 913,594,063
2012-12-12 2012-12-10 24.315 38,110,670 -416,757 0.85% 926,643,410
2012-12-11 2012-12-07 24.055 38,527,427 -162,710 0.86% 926,765,311
2012-12-10 2012-12-06 23.980 38,690,137 -148,162 0.86% 927,806,783
2012-12-07 2012-12-05 23.535 38,838,299 -694,801 0.86% 914,058,973
2012-12-06 2012-12-04 23.275 39,533,100 -633,966 0.88% 920,138,430
2012-12-05 2012-12-03 22.978 40,167,066 +947,916 0.89% 922,965,604
2012-12-04 2012-11-30 23.683 39,219,150 -156,998 0.87% 928,845,782
2012-12-03 2012-11-29 23.349 39,376,148 -200,849 0.87% 919,408,749
2012-11-30 2012-11-28 22.904 39,576,997 +5,050,592 0.88% 906,468,590
2012-11-29 2012-11-27 23.015 34,526,405 -446,631 0.77% 794,635,216
2012-11-28 2012-11-26 23.164 34,973,036 +955,507 0.78% 810,107,555
2012-11-27 2012-11-23 23.015 34,017,529 +84,394 0.76% 782,923,287
2012-11-26 2012-11-22 22.607 33,933,135 -1,003,620 0.75% 767,124,822
2012-11-23 2012-11-21 22.421 34,936,755 +83,501 0.78% 783,329,100
2012-11-22 2012-11-20 22.867 34,853,254 +1,177,605 0.77% 796,982,529
2012-11-21 2012-11-19 22.978 33,675,649 -195,026 0.75% 773,804,732
2012-11-20 2012-11-16 22.384 33,870,675 +235,982 0.75% 758,168,823
2012-11-19 2012-11-15 23.498 33,634,693 -547,307 0.75% 790,343,591
2012-11-16 2012-11-14 24.240 34,182,000 -376,516 0.76% 828,581,837
2012-11-15 2012-11-13 23.758 34,558,516 -290,012 0.77% 821,031,494
2012-11-14 2012-11-12 23.238 34,848,528 -397,614 0.77% 809,810,734
2012-11-13 2012-11-09 22.978 35,246,142 -141,598 0.78% 809,891,784
2012-11-12 2012-11-08 23.795 35,387,740 +151,395 0.79% 842,045,608
2012-11-09 2012-11-07 24.649 35,236,345 +991,772 0.78% 868,527,733
2012-11-08 2012-11-06 24.797 34,244,573 +966,375 0.76% 849,166,740
2012-11-07 2012-11-05 24.723 33,278,198 -1,100,713 0.74% 822,732,756
2012-11-06 2012-11-02 24.463 34,378,911 +526,963 0.76% 841,012,185
2012-11-05 2012-11-01 24.315 33,851,948 +4,925,728 0.75% 823,094,544
2012-11-02 2012-10-31 24.129 28,926,220 +407,312 0.64% 697,958,819
2012-10-31 2012-10-29 23.535 28,518,908 +226,284 0.63% 671,192,211
2012-10-30 2012-10-26 23.349 28,292,624 +14,008 0.63% 660,615,305
2012-10-29 2012-10-25 23.906 28,278,616 +19,396 0.63% 676,034,369
2012-10-24 2012-10-19 24.055 28,259,220 +13,477 0.63% 679,766,776
2012-10-19 2012-10-17 22.793 28,245,743 -1,964 0.63% 643,792,825
2012-10-16 2012-10-12 22.161 28,247,707 +12,930 0.63% 626,011,467
2012-10-15 2012-10-11 22.013 28,234,777 -350,202 0.63% 621,532,457
2012-10-12 2012-10-10 22.236 28,584,979 +51,722 0.63% 635,608,151
2012-10-10 2012-10-08 22.421 28,533,257 +374,439 0.63% 639,754,051
2012-10-09 2012-10-05 22.347 28,158,818 +44,411 0.63% 629,268,033
2012-10-08 2012-10-04 21.790 28,114,407 -6,465 0.62% 612,620,868
2012-10-04 2012-09-28 22.310 28,120,872 -55,788 0.62% 627,376,162
2012-09-27 2012-09-25 22.236 28,176,660 -2,909 0.63% 626,528,876
2012-09-24 2012-09-20 23.238 28,179,569 -121,655 0.63% 654,837,343
2012-09-21 2012-09-19 23.646 28,301,224 +28,140,460 0.63% 669,220,766
2012-09-17 2012-09-13 22.421 160,764 +160,764 0.00% 3,604,545
2007-06-26 2007-06-22 116.573 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top