History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -141,022,674
2020-05-26 2020-05-22 1.240 141,022,674 -1,600,000 1.65% 174,868,116
2020-05-25 2020-05-21 1.240 142,622,674 +71,483,006 1.67% 176,852,116
2020-05-21 2020-05-19 1.240 71,139,668 -860,000 0.83% 88,213,188
2020-05-19 2020-05-15 1.240 71,999,668 +22,064,289 0.84% 89,279,588
2020-05-18 2020-05-14 1.240 49,935,379 +61,719 0.58% 61,919,870
2020-05-15 2020-05-13 1.240 49,873,660 -323,000 0.58% 61,843,338
2020-05-14 2020-05-12 1.210 50,196,660 -209,297 0.59% 60,737,959
2020-05-13 2020-05-11 1.170 50,405,957 -518,379 0.59% 58,974,970
2020-05-12 2020-05-08 1.200 50,924,336 -1,203,980 0.60% 61,109,203
2020-05-11 2020-05-07 1.190 52,128,316 -25,960 0.61% 62,032,696
2020-05-08 2020-05-06 1.190 52,154,276 -105,996 0.61% 62,063,588
2020-05-07 2020-05-05 1.190 52,260,272 +158,572 0.61% 62,189,724
2020-05-06 2020-05-04 1.170 52,101,700 +851,124 0.61% 60,958,989
2020-05-05 2020-04-29 1.170 51,250,576 -414,048 0.60% 59,963,174
2020-05-04 2020-04-28 1.170 51,664,624 +1,358,000 0.61% 60,447,610
2020-04-29 2020-04-27 1.140 50,306,624 -2,778,000 0.59% 57,349,551
2020-04-28 2020-04-24 1.140 53,084,624 +2,845,724 0.62% 60,516,471
2020-04-27 2020-04-23 1.110 50,238,900 -608,000 0.59% 55,765,179
2020-04-24 2020-04-22 1.100 50,846,900 -287,472 0.60% 55,931,590
2020-04-23 2020-04-21 1.110 51,134,372 -8,000 0.60% 56,759,153
2020-04-22 2020-04-20 1.090 51,142,372 +727,743 0.60% 55,745,185
2020-04-21 2020-04-17 1.060 50,414,629 +3,765 0.59% 53,439,507
2020-04-20 2020-04-16 1.060 50,410,864 +207,065 0.59% 53,435,516
2020-04-17 2020-04-15 1.050 50,203,799 +2,000,000 0.59% 52,713,989
2020-04-16 2020-04-14 1.040 48,203,799 -6,800 0.56% 50,131,951
2020-04-15 2020-04-09 1.040 48,210,599 -7,298 0.56% 50,139,023
2020-04-14 2020-04-08 1.040 48,217,897 -1,292,500 0.56% 50,146,613
2020-04-09 2020-04-07 1.040 49,510,397 -4,628,000 0.58% 51,490,813
2020-04-08 2020-04-06 1.070 54,138,397 +250,600 0.63% 57,928,085
2020-04-07 2020-04-03 1.100 53,887,797 -1,161,900 0.63% 59,276,577
2020-04-06 2020-04-02 1.080 55,049,697 -1,388,000 0.64% 59,453,673
2020-04-03 2020-04-01 1.080 56,437,697 +2,550,000 0.66% 60,952,713
2020-04-02 2020-03-31 1.020 53,887,697 -4,940,000 0.63% 54,965,451
2020-03-31 2020-03-27 0.950 58,827,697 +5,420,900 0.69% 55,886,312
2020-03-30 2020-03-26 0.960 53,406,797 +952,089 0.63% 51,270,525
2020-03-27 2020-03-25 0.900 52,454,708 -680,861 0.61% 47,209,237
2020-03-26 2020-03-24 0.910 53,135,569 +2,673,950 0.62% 48,353,368
2020-03-25 2020-03-23 0.940 50,461,619 +547,458 0.59% 47,433,922
2020-03-24 2020-03-20 0.500 49,914,161 +1,230,368 0.58% 24,957,080
2020-03-23 2020-03-19 0.475 48,683,793 +575,644 0.57% 23,124,802
2020-03-20 2020-03-18 0.475 48,108,149 +1,407,439 0.56% 22,851,371
2020-03-19 2020-03-17 0.475 46,700,710 +2,274,128 0.55% 22,182,837
2020-03-18 2020-03-16 0.500 44,426,582 -91,728 0.52% 22,213,291
2020-03-17 2020-03-13 0.540 44,518,310 -29,713 0.52% 24,039,887
2020-03-16 2020-03-12 0.560 44,548,023 +605,184 0.52% 24,946,893
2020-03-13 2020-03-11 0.580 43,942,839 +2,034,300 0.51% 25,486,847
2020-03-12 2020-03-10 0.600 41,908,539 -761,036 0.49% 25,145,123
2020-03-11 2020-03-09 0.600 42,669,575 +1,030,360 0.50% 25,601,745
2020-03-10 2020-03-06 0.640 41,639,215 +7,140 0.49% 26,649,098
2020-03-09 2020-03-05 0.660 41,632,075 -464,830 0.49% 27,477,170
2020-03-06 2020-03-04 0.650 42,096,905 -1,098,470 0.49% 27,362,988
2020-03-05 2020-03-03 0.660 43,195,375 -793,354 0.51% 28,508,948
2020-03-04 2020-03-02 0.660 43,988,729 +2,548,600 0.52% 29,032,561
2020-03-03 2020-02-28 0.650 41,440,129 -31,000 0.49% 26,936,084
2020-03-02 2020-02-27 0.670 41,471,129 -822,667 0.49% 27,785,656
2020-02-28 2020-02-26 0.660 42,293,796 -510,100 0.50% 27,913,905
2020-02-27 2020-02-25 0.680 42,803,896 -9,541,819 0.50% 29,106,649
2020-02-26 2020-02-24 0.690 52,345,715 -926,000 0.61% 36,118,543
2020-02-25 2020-02-21 0.700 53,271,715 -6,756,000 0.62% 37,290,200
2020-02-24 2020-02-20 0.710 60,027,715 -7,118,000 0.70% 42,619,678
2020-02-21 2020-02-19 0.710 67,145,715 -600,000 0.79% 47,673,458
2020-02-20 2020-02-18 0.710 67,745,715 -4,432,000 0.79% 48,099,458
2020-02-19 2020-02-17 0.730 72,177,715 -4,850,000 0.85% 52,689,732
2020-02-18 2020-02-14 0.720 77,027,715 -11,762,100 0.90% 55,459,955
2020-02-17 2020-02-13 0.720 88,789,815 -14,181,900 1.04% 63,928,667
2020-02-14 2020-02-12 0.750 102,971,715 -1,999,316 1.21% 77,228,786
2020-02-13 2020-02-11 0.770 104,971,031 +242,500 1.23% 80,827,694
2020-02-12 2020-02-10 0.770 104,728,531 -162,400 1.23% 80,640,969
2020-02-11 2020-02-07 0.770 104,890,931 +2,160,600 1.23% 80,766,017
2020-02-10 2020-02-06 0.740 102,730,331 -631,066 1.20% 76,020,445
2020-02-07 2020-02-05 0.720 103,361,397 -510,103 1.21% 74,420,206
2020-02-06 2020-02-04 0.690 103,871,500 -105,370 1.22% 71,671,335
2020-02-05 2020-02-03 0.680 103,976,870 +310,000 1.22% 70,704,272
2020-02-04 2020-01-31 0.690 103,666,870 -1,370,445 1.21% 71,530,140
2020-02-03 2020-01-30 0.700 105,037,315 +1,584,100 1.23% 73,526,120
2020-01-31 2020-01-29 0.740 103,453,215 -142 1.21% 76,555,379
2020-01-30 2020-01-24 0.770 103,453,357 -331,669 1.21% 79,659,085
2020-01-29 2020-01-22 0.800 103,785,026 +375,700 1.22% 83,028,021
2020-01-23 2020-01-21 0.800 103,409,326 +2,469 1.21% 82,727,461
2020-01-22 2020-01-20 0.830 103,406,857 -338,479 1.21% 85,827,691
2020-01-21 2020-01-17 0.830 103,745,336 +542,000 1.21% 86,108,629
2020-01-20 2020-01-16 0.830 103,203,336 +1,723,900 1.21% 85,658,769
2020-01-17 2020-01-15 0.850 101,479,436 +131,280 1.19% 86,257,521
2020-01-16 2020-01-14 0.840 101,348,156 -160,000 1.19% 85,132,451
2020-01-15 2020-01-13 0.870 101,508,156 +455,103 1.19% 88,312,096
2020-01-14 2020-01-10 0.850 101,053,053 +28,697 1.18% 85,895,095
2020-01-13 2020-01-09 0.860 101,024,356 -901 1.18% 86,880,946
2020-01-10 2020-01-08 0.850 101,025,257 -395,292 1.18% 85,871,468
2020-01-09 2020-01-07 0.850 101,420,549 +32,000 1.19% 86,207,467
2020-01-08 2020-01-06 0.850 101,388,549 +134 1.19% 86,180,267
2020-01-07 2020-01-03 0.870 101,388,415 -452,434 1.19% 88,207,921
2020-01-06 2020-01-02 0.870 101,840,849 -46,266 1.19% 88,601,539
2020-01-03 2019-12-31 0.850 101,887,115 +824,600 1.19% 86,604,048
2020-01-02 2019-12-27 0.850 101,062,515 +356,100 1.18% 85,903,138
2019-12-30 2019-12-24 0.870 100,706,415 -65,995 1.18% 87,614,581
2019-12-27 2019-12-20 0.890 100,772,410 +739,633 1.18% 89,687,445
2019-12-23 2019-12-19 0.840 100,032,777 +98,300 1.17% 84,027,533
2019-12-19 2019-12-17 0.850 99,934,477 -29,700 1.17% 84,944,305
2019-12-18 2019-12-16 0.840 99,964,177 -1,654,153 1.17% 83,969,909
2019-12-17 2019-12-13 0.870 101,618,330 -1,140,800 1.19% 88,407,947
2019-12-16 2019-12-12 0.850 102,759,130 +2,500,000 1.20% 87,345,260
2019-12-13 2019-12-11 0.840 100,259,130 +1,598,381 1.17% 84,217,669
2019-12-12 2019-12-10 0.840 98,660,749 +567,912 1.16% 82,875,029
2019-12-11 2019-12-09 0.840 98,092,837 -153,657 1.15% 82,397,983
2019-12-10 2019-12-06 0.840 98,246,494 +200,000 1.15% 82,527,055
2019-12-06 2019-12-04 0.830 98,046,494 +36,000 1.15% 81,378,590
2019-12-05 2019-12-03 0.830 98,010,494 -1,265,681 1.15% 81,348,710
2019-12-04 2019-12-02 0.870 99,276,175 -188,000 1.16% 86,370,272
2019-12-03 2019-11-29 0.900 99,464,175 -280,100 1.16% 89,517,758
2019-12-02 2019-11-28 0.920 99,744,275 +1,849,760 1.17% 91,764,733
2019-11-29 2019-11-27 0.930 97,894,515 -1,699,137 1.15% 91,041,899
2019-11-28 2019-11-26 0.920 99,593,652 +2,304,000 1.17% 91,626,160
2019-11-27 2019-11-25 0.900 97,289,652 +23,000 1.14% 87,560,687
2019-11-26 2019-11-22 0.920 97,266,652 +18,100 1.14% 89,485,320
2019-11-25 2019-11-21 0.860 97,248,552 -755,857 1.14% 83,633,755
2019-11-22 2019-11-20 0.860 98,004,409 +502,000 1.15% 84,283,792
2019-11-21 2019-11-19 0.870 97,502,409 -150,700 1.14% 84,827,096
2019-11-20 2019-11-18 0.850 97,653,109 -1,608 1.15% 83,005,143
2019-11-19 2019-11-15 0.850 97,654,717 -281,592 1.15% 83,006,509
2019-11-18 2019-11-14 0.850 97,936,309 -180,007 1.15% 83,245,863
2019-11-15 2019-11-13 0.860 98,116,316 +65,882 1.15% 84,380,032
2019-11-14 2019-11-12 0.880 98,050,434 -988,100 1.15% 86,284,382
2019-11-13 2019-11-11 0.870 99,038,534 +865,413 1.16% 86,163,525
2019-11-12 2019-11-08 0.930 98,173,121 +34,900 1.15% 91,301,003
2019-11-11 2019-11-07 0.940 98,138,221 -27,331 1.15% 92,249,928
2019-11-08 2019-11-06 0.920 98,165,552 +164,886 1.15% 90,312,308
2019-11-07 2019-11-05 0.880 98,000,666 +25,972 1.15% 86,240,586
2019-11-06 2019-11-04 0.850 97,974,694 -371,687 1.15% 83,278,490
2019-11-05 2019-11-01 0.840 98,346,381 +378,000 1.16% 82,610,960
2019-11-04 2019-10-31 0.860 97,968,381 -1,846,920 1.15% 84,252,808
2019-11-01 2019-10-30 0.860 99,815,301 +1,729,400 1.17% 85,841,159
2019-10-31 2019-10-29 0.860 98,085,901 -269,951 1.15% 84,353,875
2019-10-30 2019-10-28 0.870 98,355,852 +625,031 1.16% 85,569,591
2019-10-29 2019-10-25 0.850 97,730,821 -64,902,354 1.15% 83,071,198
2019-10-28 2019-10-24 0.840 162,633,175 +64,806,360 1.91% 136,611,867
2019-10-25 2019-10-23 0.850 97,826,815 -102,000 1.15% 83,152,793
2019-10-24 2019-10-22 0.850 97,928,815 -6,482 1.15% 83,239,493
2019-10-23 2019-10-21 0.850 97,935,297 -302,866 1.15% 83,245,002
2019-10-22 2019-10-18 0.870 98,238,163 +120,000 1.15% 85,467,202
2019-10-21 2019-10-17 0.870 98,118,163 -174,380 1.15% 85,362,802
2019-10-18 2019-10-16 0.850 98,292,543 -262,000 1.16% 83,548,662
2019-10-17 2019-10-15 0.890 98,554,543 -1,249,900 1.16% 87,713,543
2019-10-16 2019-10-14 0.860 99,804,443 +521,000 1.17% 85,831,821
2019-10-15 2019-10-11 0.870 99,283,443 +591 1.17% 86,376,595
2019-10-14 2019-10-10 0.850 99,282,852 +1,069,132 1.17% 84,390,424
2019-10-11 2019-10-09 0.850 98,213,720 +139,708 1.15% 83,481,662
2019-10-10 2019-10-08 0.880 98,074,012 -395,083 1.15% 86,305,131
2019-10-09 2019-10-04 0.870 98,469,095 +461,700 1.16% 85,668,113
2019-10-08 2019-10-03 0.880 98,007,395 -2,369,967 1.15% 86,246,508
2019-10-04 2019-10-02 0.880 100,377,362 +1,371,987 1.18% 88,332,079
2019-10-03 2019-09-30 0.890 99,005,375 -1,073,600 1.16% 88,114,784
2019-10-02 2019-09-27 0.880 100,078,975 +240,000 1.18% 88,069,498
2019-09-30 2019-09-26 0.930 99,838,975 +150,806 1.17% 92,850,247
2019-09-27 2019-09-25 0.910 99,688,169 -128,921 1.17% 90,716,234
2019-09-26 2019-09-24 0.930 99,817,090 -7,363 1.17% 92,829,894
2019-09-25 2019-09-23 0.910 99,824,453 -1,187,159 1.17% 90,840,252
2019-09-24 2019-09-20 0.930 101,011,612 -765,995 1.19% 93,940,799
2019-09-23 2019-09-19 0.950 101,777,607 -4,660,930 1.20% 96,688,727
2019-09-20 2019-09-18 1.000 106,438,537 +3,329 1.25% 106,438,537
2019-09-19 2019-09-17 0.980 106,435,208 -329,408 1.25% 104,306,504
2019-09-18 2019-09-16 1.010 106,764,616 +415,500 1.26% 107,832,262
2019-09-17 2019-09-13 1.070 106,349,116 -3,343 1.25% 113,793,554
2019-09-16 2019-09-12 1.010 106,352,459 +445,691 1.25% 107,415,984
2019-09-13 2019-09-11 1.020 105,906,768 +67,060 1.24% 108,024,903
2019-09-12 2019-09-10 1.000 105,839,708 -2,270,775 1.24% 105,839,708
2019-09-11 2019-09-09 1.010 108,110,483 -1,010,800 1.27% 109,191,588
2019-09-10 2019-09-06 0.940 109,121,283 +1,551,000 1.28% 102,574,006
2019-09-09 2019-09-05 0.890 107,570,283 +1,890,000 1.26% 95,737,552
2019-09-06 2019-09-04 0.890 105,680,283 +3,110,000 1.24% 94,067,599
2019-09-05 2019-09-03 0.860 102,570,283 -3,805,887 1.21% 88,186,864
2019-09-04 2019-09-02 0.900 106,376,170 -108,750 1.26% 95,763,007
2019-09-03 2019-08-30 0.900 106,484,920 +1,160,250 1.27% 95,860,907
2019-09-02 2019-08-29 0.890 105,324,670 -137,111 1.25% 93,751,063
2019-08-30 2019-08-28 0.900 105,461,781 +1,136,464 1.25% 94,939,847
2019-08-29 2019-08-27 0.931 104,325,317 -926,181 1.24% 97,082,502
2019-08-28 2019-08-26 0.961 105,251,498 -608,732 1.25% 101,138,221
2019-08-27 2019-08-23 1.042 105,860,230 -42,973 1.26% 110,289,325
2019-08-26 2019-08-22 1.011 105,903,203 -214,195 1.26% 107,120,481
2019-08-23 2019-08-21 1.001 106,117,398 +492,294 1.26% 106,263,767
2019-08-22 2019-08-20 1.032 105,625,104 -221,897 1.26% 108,975,969
2019-08-21 2019-08-19 0.981 105,847,001 +214,392 1.26% 103,851,724
2019-08-20 2019-08-16 0.961 105,632,609 -2,505 1.26% 101,504,438
2019-08-19 2019-08-15 0.961 105,635,114 -559,426 1.26% 101,506,845
2019-08-16 2019-08-14 0.951 106,194,540 +1,419,682 1.26% 100,970,257
2019-08-15 2019-08-13 0.961 104,774,858 -1,430,863 1.25% 100,680,208
2019-08-14 2019-08-12 1.011 106,205,721 -41,339 1.26% 107,426,476
2019-08-13 2019-08-09 1.022 106,247,060 -406,788 1.26% 108,542,973
2019-08-12 2019-08-08 1.032 106,653,848 +443,997 1.27% 110,037,349
2019-08-09 2019-08-07 1.032 106,209,851 -760 1.26% 109,579,267
2019-08-08 2019-08-06 1.001 106,210,611 +179,468 1.26% 106,357,108
2019-08-07 2019-08-05 0.991 106,031,143 +15,465 1.26% 105,104,894
2019-08-06 2019-08-02 1.032 106,015,678 +3,310,838 1.26% 109,378,934
2019-08-05 2019-08-01 1.072 102,704,840 +897,089 1.22% 110,118,477
2019-08-02 2019-07-31 1.113 101,807,751 +33,255 1.21% 113,275,751
2019-07-31 2019-07-29 1.133 101,774,496 +487,595 1.21% 115,297,636
2019-07-30 2019-07-26 1.143 101,286,901 +2,771 1.20% 115,769,764
2019-07-29 2019-07-25 1.133 101,284,130 +45,499 1.20% 114,742,113
2019-07-26 2019-07-24 1.153 101,238,631 -4,230 1.20% 116,738,615
2019-07-25 2019-07-23 1.143 101,242,861 -855,170 1.20% 115,719,426
2019-07-24 2019-07-22 1.133 102,098,031 +5,153 1.21% 115,664,160
2019-07-23 2019-07-19 1.143 102,092,878 -5,635 1.21% 116,690,986
2019-07-22 2019-07-18 1.143 102,098,513 -2,804,189 1.21% 116,697,427
2019-07-19 2019-07-17 1.153 104,902,702 +1,218,198 1.25% 120,963,667
2019-07-18 2019-07-16 1.153 103,684,504 -846,812 1.23% 119,558,959
2019-07-17 2019-07-15 1.163 104,531,316 +108,555 1.24% 121,592,749
2019-07-16 2019-07-12 1.163 104,422,761 +1,942,077 1.24% 121,466,476
2019-07-15 2019-07-11 1.163 102,480,684 +433,220 1.22% 119,207,416
2019-07-12 2019-07-10 1.173 102,047,464 +1,751,666 1.21% 119,735,691
2019-07-11 2019-07-09 1.143 100,295,798 +1,978 1.19% 114,636,944
2019-07-10 2019-07-08 1.153 100,293,820 +181,909 1.19% 115,649,150
2019-07-09 2019-07-05 1.204 100,111,911 -9,986 1.19% 120,502,521
2019-07-08 2019-07-04 1.224 100,121,897 -4,075,823 1.19% 122,539,995
2019-07-05 2019-07-03 1.264 104,197,720 -641,587 1.24% 131,744,244
2019-07-04 2019-07-02 1.305 104,839,307 +430,923 1.25% 136,797,220
2019-07-03 2019-06-28 1.376 104,408,384 +4,680,106 1.24% 143,627,533
2019-07-02 2019-06-27 1.234 99,728,278 -909,999 1.19% 123,066,988
2019-06-28 2019-06-26 1.153 100,638,277 -838,428 1.20% 116,046,344
2019-06-27 2019-06-25 1.153 101,476,705 -959,463 1.21% 117,013,138
2019-06-26 2019-06-24 1.143 102,436,168 +262,582 1.22% 117,083,363
2019-06-25 2019-06-21 1.143 102,173,586 +200,650 1.21% 116,783,234
2019-06-24 2019-06-20 1.183 101,972,936 -412,361 1.21% 120,679,695
2019-06-21 2019-06-19 1.183 102,385,297 +393,478 1.22% 121,167,703
2019-06-20 2019-06-18 1.194 101,991,819 -422,201 1.21% 121,733,684
2019-06-19 2019-06-17 1.113 102,414,020 +21,500 1.22% 113,950,312
2019-06-18 2019-06-14 1.123 102,392,520 +13,840 1.22% 114,962,085
2019-06-17 2019-06-13 1.133 102,378,680 -3,641 1.22% 115,982,100
2019-06-14 2019-06-12 1.143 102,382,321 -826,144 1.22% 117,021,816
2019-06-13 2019-06-11 1.143 103,208,465 +982,705 1.23% 117,966,089
2019-06-12 2019-06-10 1.133 102,225,760 +292,556 1.22% 115,808,861
2019-06-11 2019-06-06 1.153 101,933,204 -21,552 1.21% 117,539,529
2019-06-10 2019-06-05 1.133 101,954,756 -1,020,489 1.21% 115,501,848
2019-06-06 2019-06-04 1.123 102,975,245 +429,069 1.22% 115,616,344
2019-06-05 2019-06-03 1.153 102,546,176 +2,165,014 1.22% 118,246,349
2019-06-04 2019-05-31 1.163 100,381,162 -679,390 1.19% 116,765,214
2019-06-03 2019-05-30 1.204 101,060,552 -18,483,303 1.20% 121,644,379
2019-05-31 2019-05-29 1.244 119,543,855 -357,886 1.42% 148,729,044
2019-05-30 2019-05-28 1.264 119,901,741 +5,538,242 1.43% 151,599,902
2019-05-29 2019-05-27 1.285 114,363,499 +1,229,666 1.36% 146,911,088
2019-05-28 2019-05-24 1.326 113,133,833 -656,455 1.35% 150,057,688
2019-05-27 2019-05-23 1.305 113,790,288 -3,995,609 1.35% 148,551,567
2019-05-24 2019-05-22 1.316 117,785,897 +13,118,311 1.45% 154,997,919
2019-05-23 2019-05-21 1.305 104,667,586 +651,003 1.29% 136,642,013
2019-05-22 2019-05-20 1.295 104,016,583 +5,929,308 1.28% 134,705,801
2019-05-21 2019-05-17 1.326 98,087,275 -47,875 1.20% 130,100,336
2019-05-20 2019-05-16 1.326 98,135,150 -81,962 1.20% 130,163,836
2019-05-17 2019-05-15 1.316 98,217,112 +37,917 1.21% 129,246,781
2019-05-16 2019-05-14 1.316 98,179,195 -69,993 1.21% 129,196,884
2019-05-15 2019-05-10 1.326 98,249,188 +2,968 1.21% 130,315,093
2019-05-14 2019-05-09 1.305 98,246,220 +67,025 1.21% 128,259,013
2019-05-09 2019-05-07 1.295 98,179,195 +57,450 1.21% 127,146,140
2019-05-07 2019-05-03 1.358 98,121,745 +1,915 1.20% 133,220,373
2019-05-06 2019-05-02 1.347 98,119,830 +1,217,938 1.20% 132,193,021
2019-05-03 2019-04-30 1.358 96,901,892 +3,830 1.19% 131,564,172
2019-04-30 2019-04-26 1.379 96,898,062 +28,724 1.19% 133,582,957
2019-04-29 2019-04-25 1.420 96,869,338 -13,405 1.19% 137,590,126
2019-04-26 2019-04-24 1.462 96,882,743 -673,695 1.19% 141,656,495
2019-04-25 2019-04-23 1.493 97,556,438 +8,330 1.20% 145,698,138
2019-04-24 2019-04-18 1.504 97,548,108 +8,901 1.20% 146,704,478
2019-04-23 2019-04-17 1.493 97,539,207 -833,024 1.20% 145,672,404
2019-04-18 2019-04-16 1.493 98,372,231 -68,939 1.21% 146,916,505
2019-04-17 2019-04-15 1.504 98,441,170 +147,454 1.21% 148,047,572
2019-04-16 2019-04-12 1.514 98,293,716 +162,775 1.21% 148,852,381
2019-04-15 2019-04-11 1.473 98,130,941 -2,043,301 1.20% 144,506,408
2019-04-12 2019-04-10 1.483 100,174,242 +415,554 1.23% 148,561,556
2019-04-11 2019-04-09 1.493 99,758,688 +59,365 1.22% 148,987,144
2019-04-10 2019-04-08 1.514 99,699,323 +44,045 1.22% 150,980,980
2019-04-09 2019-04-04 1.525 99,655,278 +282,519 1.22% 151,955,068
2019-04-08 2019-04-03 1.504 99,372,759 -388,265 1.22% 149,448,606
2019-04-04 2019-04-02 1.504 99,761,024 +1,913,081 1.22% 150,032,525
2019-04-02 2019-03-29 1.473 97,847,943 +191,500 1.20% 144,089,668
2019-03-29 2019-03-27 1.493 97,656,443 +97,090 1.20% 145,847,493
2019-03-28 2019-03-26 1.504 97,559,353 +2,075,237 1.20% 146,721,390
2019-03-27 2019-03-25 1.514 95,484,116 +314,741 1.17% 144,597,626
2019-03-26 2019-03-22 1.619 95,169,375 -1,449,064 1.17% 154,060,373
2019-03-25 2019-03-21 1.431 96,618,439 -2,681 1.19% 138,242,829
2019-03-22 2019-03-20 1.452 96,621,120 -371,750 1.19% 140,264,865
2019-03-21 2019-03-19 1.462 96,992,870 +360,498 1.19% 141,817,516
2019-03-20 2019-03-18 1.483 96,632,372 -182,522 1.19% 143,308,851
2019-03-19 2019-03-15 1.452 96,814,894 +380,254 1.19% 140,546,166
2019-03-18 2019-03-14 1.410 96,434,640 +58,488,970 1.18% 135,965,543
2019-03-15 2019-03-13 1.410 37,945,670 +21,202 0.47% 53,500,522
2019-03-14 2019-03-12 1.410 37,924,468 -168,178 0.47% 53,470,629
2019-03-13 2019-03-11 1.399 38,092,646 -32,325,593 0.47% 53,309,912
2019-03-12 2019-03-08 1.420 70,418,239 +31,817,189 0.86% 100,019,827
2019-03-11 2019-03-07 1.431 38,601,050 +321,126 0.47% 55,230,848
2019-03-08 2019-03-06 1.452 38,279,924 -6,889,488 0.47% 55,570,960
2019-03-07 2019-03-05 1.462 45,169,412 -4,377,586 0.55% 66,044,172
2019-03-06 2019-03-04 1.462 49,546,998 +12,356,521 0.61% 72,444,832
2019-03-05 2019-03-01 1.431 37,190,477 +501,729 0.46% 53,212,584
2019-03-04 2019-02-28 1.431 36,688,748 -112,889 0.45% 52,494,704
2019-03-01 2019-02-27 1.504 36,801,637 +90,005 0.45% 55,346,691
2019-02-28 2019-02-26 1.493 36,711,632 -1,868,405 0.45% 54,827,918
2019-02-27 2019-02-25 1.535 38,580,037 +1,684,239 0.47% 59,230,037
2019-02-26 2019-02-22 1.483 36,895,798 -494,588 0.45% 54,717,630
2019-02-25 2019-02-21 1.462 37,390,386 +129,138 0.46% 54,670,118
2019-02-22 2019-02-20 1.462 37,261,248 +313,359 0.46% 54,481,300
2019-02-21 2019-02-19 1.431 36,947,889 +84,386 0.45% 52,865,486
2019-02-20 2019-02-18 1.493 36,863,503 -81,760 0.45% 55,054,734
2019-02-19 2019-02-15 1.514 36,945,263 -88,760 0.45% 55,948,545
2019-02-18 2019-02-14 1.546 37,034,023 -456,991 0.45% 57,243,297
2019-02-15 2019-02-13 1.420 37,491,014 +517,049 0.46% 53,251,044
2019-02-14 2019-02-12 1.420 36,973,965 -1,915 0.45% 52,516,644
2019-02-13 2019-02-11 1.431 36,975,880 -1,723 0.45% 52,905,536
2019-02-12 2019-02-08 1.368 36,977,603 -1,014,684 0.45% 50,590,862
2019-02-11 2019-02-04 1.358 37,992,287 +1,326,689 0.47% 51,582,314
2019-02-08 2019-01-31 1.389 36,665,598 +26,083 0.45% 50,929,855
2019-02-01 2019-01-30 1.399 36,639,515 -67,800 0.45% 51,276,284
2019-01-31 2019-01-29 1.399 36,707,315 +9,928 0.45% 51,371,169
2019-01-30 2019-01-28 1.420 36,697,387 +13,405 0.45% 52,123,801
2019-01-29 2019-01-25 1.389 36,683,982 -13,858,159 0.45% 50,955,391
2019-01-28 2019-01-24 1.389 50,542,141 -64,984 0.62% 70,204,881
2019-01-25 2019-01-23 1.347 50,607,125 -63,078 0.62% 68,181,006
2019-01-24 2019-01-22 1.326 50,670,203 -242,335 0.62% 67,207,601
2019-01-23 2019-01-21 1.368 50,912,538 +232,739 0.63% 69,655,926
2019-01-22 2019-01-18 1.379 50,679,799 -245,213 0.62% 69,866,799
2019-01-21 2019-01-17 1.368 50,925,012 -4,884 0.63% 69,672,993
2019-01-18 2019-01-16 1.389 50,929,896 -46,706 0.63% 70,743,486
2019-01-17 2019-01-15 1.410 50,976,602 -38,378 0.63% 71,873,150
2019-01-16 2019-01-14 1.399 51,014,980 +1,915 0.63% 71,394,466
2019-01-15 2019-01-11 1.431 51,013,065 -134,050 0.63% 72,990,109
2019-01-14 2019-01-10 1.441 51,147,115 -340,199 0.63% 73,716,084
2019-01-11 2019-01-09 1.379 51,487,314 +3,175 0.63% 70,980,033
2019-01-10 2019-01-08 1.399 51,484,139 +4,584,119 0.63% 72,051,045
2019-01-09 2019-01-07 1.316 46,900,020 +2,150,548 0.58% 61,717,113
2019-01-08 2019-01-04 1.295 44,749,472 -186,091 0.55% 57,952,427
2019-01-07 2019-01-03 1.295 44,935,563 +118,327 0.55% 58,193,423
2019-01-04 2019-01-02 1.264 44,817,236 -145,827 0.55% 56,635,986
2019-01-03 2018-12-31 1.285 44,963,063 +50,035 0.55% 57,759,447
2019-01-02 2018-12-27 1.232 44,913,028 -103,697 0.55% 55,349,840
2018-12-28 2018-12-24 1.274 45,016,725 -1,246,745 0.55% 57,358,232
2018-12-27 2018-12-20 1.253 46,263,470 -203,564 0.57% 57,980,436
2018-12-21 2018-12-19 1.253 46,467,034 +45,003 0.57% 58,235,556
2018-12-20 2018-12-18 1.253 46,422,031 -212,757 0.57% 58,179,155
2018-12-19 2018-12-17 1.337 46,634,788 -5,595,444 0.57% 62,342,183
2018-12-18 2018-12-14 1.410 52,230,232 -35,931 0.64% 73,640,674
2018-12-17 2018-12-13 1.452 52,266,163 +4,535,819 0.64% 75,874,781
2018-12-14 2018-12-12 1.441 47,730,344 +3,171,846 0.59% 68,791,643
2018-12-13 2018-12-11 1.493 44,558,498 -869,538 0.55% 66,547,020
2018-12-12 2018-12-10 1.452 45,428,036 -626,351 0.56% 65,947,873
2018-12-11 2018-12-07 1.483 46,054,387 -5,553,821 0.57% 68,300,106
2018-12-10 2018-12-06 1.556 51,608,208 -3,808,856 0.63% 80,309,529
2018-12-07 2018-12-05 1.619 55,417,064 -135,618 0.68% 89,709,253
2018-12-06 2018-12-04 1.713 55,552,682 +785,245 0.68% 95,150,463
2018-12-05 2018-12-03 1.744 54,767,437 -16,981,318 0.67% 95,521,452
2018-12-04 2018-11-30 1.671 71,748,755 +18,152,648 0.88% 119,893,705
2018-12-03 2018-11-29 1.713 53,596,107 -2,233,280 0.66% 91,799,248
2018-11-30 2018-11-28 1.765 55,829,387 +2,387,457 0.69% 98,539,781
2018-11-29 2018-11-27 1.723 53,441,930 -44,239 0.66% 92,093,315
2018-11-28 2018-11-26 1.723 53,486,169 -1,516,957 0.66% 92,169,550
2018-11-27 2018-11-23 1.734 55,003,126 -723,964 0.68% 95,358,078
2018-11-26 2018-11-22 1.755 55,727,090 +2,483,808 0.68% 97,777,218
2018-11-23 2018-11-21 1.723 53,243,282 -3,171,234 0.65% 91,750,997
2018-11-22 2018-11-20 1.775 56,414,516 +623,139 0.69% 100,161,730
2018-11-21 2018-11-19 1.734 55,791,377 +258,907 0.68% 96,724,657
2018-11-20 2018-11-16 1.786 55,532,470 -3,047,201 0.68% 99,175,667
2018-11-19 2018-11-15 1.681 58,579,671 +1,587,595 0.72% 98,499,683
2018-11-16 2018-11-14 1.681 56,992,076 -4,042,955 0.70% 95,830,197
2018-11-15 2018-11-13 1.723 61,035,031 +5,112,861 0.75% 105,178,057
2018-11-14 2018-11-12 1.692 55,922,170 +731,825 0.69% 94,615,232
2018-11-13 2018-11-09 1.723 55,190,345 +690,743 0.68% 95,106,255
2018-11-12 2018-11-08 1.723 54,499,602 +783,233 0.67% 93,915,939
2018-11-09 2018-11-07 1.755 53,716,369 -2,146,376 0.66% 94,249,262
2018-11-08 2018-11-06 1.661 55,862,745 -5,303 0.69% 92,764,418
2018-11-07 2018-11-05 1.671 55,868,048 -2,299,911 0.69% 93,356,704
2018-11-06 2018-11-02 1.734 58,167,959 -195,087 0.71% 100,844,901
2018-11-05 2018-11-01 1.640 58,363,046 +3,306,515 0.72% 95,697,288
2018-11-02 2018-10-31 1.619 55,056,531 -328,217 0.68% 89,125,621
2018-11-01 2018-10-30 1.483 55,384,748 +654,929 0.68% 82,137,325
2018-10-31 2018-10-29 1.483 54,729,819 +1,946,006 0.67% 81,166,045
2018-10-30 2018-10-26 1.567 52,783,813 -256,960 0.65% 82,690,201
2018-10-29 2018-10-25 1.587 53,040,773 +289,869 0.65% 84,200,653
2018-10-26 2018-10-24 1.608 52,750,904 +339,332 0.65% 84,842,344
2018-10-25 2018-10-23 1.598 52,411,572 +49,412 0.64% 83,749,196
2018-10-24 2018-10-22 1.671 52,362,160 -802,388 0.64% 87,498,290
2018-10-23 2018-10-19 1.702 53,164,548 -3,582,131 0.65% 90,504,830
2018-10-22 2018-10-18 1.608 56,746,679 +3,680,183 0.70% 91,268,981
2018-10-19 2018-10-16 1.629 53,066,496 +2,904,379 0.65% 86,458,369
2018-10-18 2018-10-15 1.681 50,162,117 -1,933,772 0.62% 84,345,858
2018-10-16 2018-10-12 1.755 52,095,889 -316,932 0.64% 91,406,013
2018-10-15 2018-10-11 1.723 52,412,821 -264,270 0.64% 90,319,913
2018-10-12 2018-10-10 1.817 52,677,091 -182,365 0.65% 95,726,694
2018-10-10 2018-10-08 1.849 52,859,456 +26,810 0.65% 97,714,268
2018-10-09 2018-10-05 1.859 52,832,646 -1,618,746 0.65% 98,216,486
2018-10-08 2018-10-04 1.859 54,451,392 -199,160 0.67% 101,225,753
2018-10-05 2018-10-03 1.890 54,650,552 -3,951,691 0.67% 103,308,286
2018-10-04 2018-10-02 1.849 58,602,243 -2,828,284 0.72% 108,330,197
2018-10-03 2018-09-28 1.828 61,430,527 +8,137,266 0.75% 112,275,324
2018-10-02 2018-09-27 1.765 53,293,261 +4,813,800 0.65% 94,063,477
2018-09-28 2018-09-26 1.869 48,479,461 +382,137 0.60% 90,630,180
2018-09-27 2018-09-24 1.901 48,097,324 -16,817 0.59% 91,422,761
2018-09-26 2018-09-21 1.932 48,114,141 -1,386,790 0.59% 92,962,222
2018-09-24 2018-09-20 1.932 49,500,931 -8,373 0.61% 95,641,664
2018-09-21 2018-09-19 1.932 49,509,304 -1,266,234 0.61% 95,657,842
2018-09-20 2018-09-18 1.984 50,775,538 +105,264 0.62% 100,755,825
2018-09-19 2018-09-17 2.037 50,670,274 +1,924,093 0.62% 103,192,918
2018-09-18 2018-09-14 2.089 48,746,181 +1,014,948 0.60% 101,819,890
2018-09-17 2018-09-13 2.141 47,731,233 +516,474 0.59% 102,192,387
2018-09-14 2018-09-12 2.005 47,214,759 +255,592 0.58% 94,676,247
2018-09-13 2018-09-11 2.026 46,959,167 -80,075 0.58% 95,144,600
2018-09-12 2018-09-10 2.078 47,039,242 -4,636,849 0.58% 97,763,203
2018-09-11 2018-09-07 2.162 51,676,091 +2,047,131 0.63% 111,717,711
2018-09-10 2018-09-06 2.172 49,628,960 +787,063 0.61% 107,810,370
2018-09-07 2018-09-05 2.225 48,841,897 +2,443,536 0.60% 108,651,107
2018-09-06 2018-09-04 2.245 46,398,361 +419,384 0.57% 104,184,504
2018-09-05 2018-09-03 2.329 45,978,977 -1,360,222 0.56% 107,104,313
2018-09-04 2018-08-31 2.361 47,339,199 -1,106,384 0.58% 111,776,561
2018-09-03 2018-08-30 2.372 48,445,583 +5,634,349 0.60% 114,901,892
2018-08-31 2018-08-29 2.435 42,811,234 -82,847,060 0.53% 104,258,281
2018-08-30 2018-08-28 2.499 125,658,294 -4,072,626 1.56% 313,998,908
2018-08-29 2018-08-27 2.541 129,730,920 -6,734,962 1.61% 329,670,218
2018-08-28 2018-08-24 2.531 136,465,882 -11,825,381 1.70% 345,340,063
2018-08-27 2018-08-23 2.658 148,291,263 +4,013,876 1.85% 394,107,102
2018-08-24 2018-08-22 3.145 144,277,387 -737,149 1.80% 453,711,402
2018-08-23 2018-08-21 3.134 145,014,536 +1,154,296 1.81% 454,494,073
2018-08-22 2018-08-20 3.081 143,860,240 +21,074 1.80% 443,260,208
2018-08-21 2018-08-17 2.986 143,839,166 -141,667 1.80% 429,488,204
2018-08-20 2018-08-16 2.954 143,980,833 -931,219 1.80% 425,337,683
2018-08-17 2018-08-15 3.018 144,912,052 -236,110 1.81% 437,294,829
2018-08-16 2018-08-14 2.996 145,148,162 -136,447 1.81% 434,933,593
2018-08-15 2018-08-13 3.018 145,284,609 -1,508,179 1.82% 438,419,079
2018-08-14 2018-08-10 3.028 146,792,788 -123,960 1.84% 444,524,527
2018-08-13 2018-08-09 2.933 146,916,748 +153,710 1.84% 430,899,561
2018-08-10 2018-08-08 2.933 146,763,038 +268,637 1.83% 430,448,737
2018-08-09 2018-08-07 2.912 146,494,401 -66,464 1.83% 426,558,594
2018-08-08 2018-08-06 2.848 146,560,865 +419,119 1.83% 417,441,167
2018-08-07 2018-08-03 2.891 146,141,746 -239,227 1.83% 422,436,966
2018-08-06 2018-08-02 2.859 146,380,973 -7,100 1.83% 418,478,711
2018-08-03 2018-08-01 2.848 146,388,073 +5,838 1.83% 416,949,013
2018-08-02 2018-07-31 2.816 146,382,235 +147,562 1.83% 412,282,581
2018-08-01 2018-07-30 2.912 146,234,673 -117,111 1.83% 425,802,325
2018-07-31 2018-07-27 2.922 146,351,784 +511,261 1.83% 427,692,938
2018-07-30 2018-07-26 2.859 145,840,523 -347,117 1.82% 416,933,655
2018-07-27 2018-07-25 2.912 146,187,640 +1,506,101 1.83% 425,665,375
2018-07-26 2018-07-24 2.933 144,681,539 -4,947 1.81% 424,343,804
2018-07-25 2018-07-23 2.933 144,686,486 -139,284 1.81% 424,358,313
2018-07-24 2018-07-20 2.891 144,825,770 -154,889 1.81% 418,633,009
2018-07-23 2018-07-19 2.806 144,980,659 +742,426 1.81% 406,799,977
2018-07-20 2018-07-18 2.901 144,238,233 -805,707 1.80% 418,461,909
2018-07-19 2018-07-17 2.774 145,043,940 +1,378,790 1.81% 402,370,244
2018-07-18 2018-07-16 2.806 143,665,150 +286,849 1.80% 403,108,801
2018-07-17 2018-07-13 2.711 143,378,301 +85,495 1.79% 388,640,782
2018-07-16 2018-07-12 2.584 143,292,806 -147,407 1.79% 370,202,366
2018-07-13 2018-07-11 2.679 143,440,213 +481,157 1.79% 384,252,250
2018-07-12 2018-07-10 2.742 142,959,056 -1,712,948 1.79% 392,045,445
2018-07-11 2018-07-09 2.774 144,672,004 -206,814 1.81% 401,338,446
2018-07-10 2018-07-06 2.764 144,878,818 -1,348,095 1.81% 400,378,158
2018-07-09 2018-07-05 2.859 146,226,913 -52,245 1.83% 418,038,280
2018-07-06 2018-07-04 2.869 146,279,158 -12,374 1.83% 419,736,483
2018-07-05 2018-07-03 2.933 146,291,532 +1,995 1.83% 429,065,834
2018-07-04 2018-06-29 3.049 146,289,537 +1,170,163 1.83% 446,098,465
2018-07-03 2018-06-28 3.028 145,119,374 -369,495 1.81% 439,457,019
2018-06-29 2018-06-27 3.007 145,488,869 -46,978 1.82% 437,494,990
2018-06-28 2018-06-26 3.071 145,535,847 +34,945 1.82% 446,882,092
2018-06-27 2018-06-25 3.113 145,500,902 -2,504,763 1.82% 452,937,201
2018-06-26 2018-06-22 3.176 148,005,665 +96,312 1.85% 470,137,149
2018-06-25 2018-06-21 3.187 147,909,353 -51,213 1.85% 471,397,320
2018-06-22 2018-06-20 3.187 147,960,566 +472,194 1.85% 471,560,539
2018-06-21 2018-06-19 3.124 147,488,372 +1,583,828 1.84% 460,685,745
2018-06-20 2018-06-15 3.208 145,904,544 +256,342 1.82% 468,097,608
2018-06-19 2018-06-14 3.187 145,648,202 +358,986 1.82% 464,190,875
2018-06-15 2018-06-13 3.240 145,289,216 +493,321 1.82% 470,738,569
2018-06-14 2018-06-12 3.251 144,795,895 -341,604 1.81% 470,673,342
2018-06-13 2018-06-11 3.272 145,137,499 -3,778 1.81% 474,857,269
2018-06-12 2018-06-08 3.272 145,141,277 -321,668 1.81% 474,869,630
2018-06-11 2018-06-07 3.293 145,462,945 +220,375 1.82% 479,002,457
2018-06-08 2018-06-06 3.219 145,242,570 -218,198 1.82% 467,511,701
2018-06-07 2018-06-05 3.166 145,460,768 +781,998 1.82% 460,513,155
2018-06-06 2018-06-04 3.251 144,678,770 +98,090 1.81% 470,292,615
2018-06-05 2018-06-01 3.251 144,580,680 +1,167,105 1.81% 469,973,764
2018-06-04 2018-05-31 3.229 143,413,575 +7,997,754 1.79% 463,142,971
2018-06-01 2018-05-30 3.208 135,415,821 +2,855,991 1.69% 434,447,209
2018-05-31 2018-05-29 3.198 132,559,830 +905,108 1.66% 423,880,909
2018-05-30 2018-05-28 3.145 131,654,722 +4,797,405 1.65% 414,016,706
2018-05-29 2018-05-25 3.536 126,857,317 +2,432,154 1.59% 448,628,609
2018-05-28 2018-05-24 3.526 124,425,163 +6,573,462 1.56% 438,709,893
2018-05-25 2018-05-23 3.600 117,851,701 +884,469 1.47% 424,267,484
2018-05-24 2018-05-21 3.759 116,967,232 -3,689,397 1.46% 439,660,593
2018-05-23 2018-05-18 3.738 120,656,629 +1,355,423 1.51% 450,973,340
2018-05-21 2018-05-17 3.801 119,301,206 +442,041 1.49% 453,486,391
2018-05-18 2018-05-16 5.084 118,859,165 -2,143,315 1.49% 604,301,294
2018-05-17 2018-05-15 5.276 121,002,480 +16,903,240 1.51% 638,413,321
2018-05-16 2018-05-14 5.228 104,099,240 +4,109,673 1.47% 544,238,224
2018-05-15 2018-05-11 5.168 99,989,567 +3,531,751 1.42% 516,757,693
2018-05-14 2018-05-10 5.072 96,457,816 +2,241,251 1.37% 489,252,197
2018-05-11 2018-05-09 5.024 94,216,565 +1,576 1.33% 473,365,151
2018-05-10 2018-05-08 4.976 94,214,989 -2,498 1.33% 468,838,309
2018-05-09 2018-05-07 4.880 94,217,487 +32,241 1.33% 459,812,653
2018-05-08 2018-05-04 4.904 94,185,246 -2,585 1.33% 461,914,055
2018-05-07 2018-05-03 4.904 94,187,831 -308,418 1.33% 461,926,733
2018-05-04 2018-05-02 4.940 94,496,249 -119,501 1.34% 466,838,622
2018-05-03 2018-04-30 4.760 94,615,750 -120,094 1.34% 450,410,945
2018-05-02 2018-04-27 4.688 94,735,844 -41,531 1.34% 444,166,785
2018-04-30 2018-04-26 4.593 94,777,375 +303,741 1.34% 435,269,707
2018-04-27 2018-04-25 4.653 94,473,634 +274,985 1.34% 439,538,923
2018-04-26 2018-04-24 4.629 94,198,649 +721,545 1.33% 436,000,484
2018-04-25 2018-04-23 4.676 93,477,104 +81,792 1.32% 437,144,329
2018-04-24 2018-04-20 4.688 93,395,312 -1,274,290 1.32% 437,881,732
2018-04-23 2018-04-19 4.700 94,669,602 +527,062 1.34% 444,991,393
2018-04-20 2018-04-18 4.605 94,142,540 -330,498 1.33% 433,483,058
2018-04-19 2018-04-17 4.485 94,473,038 +136,769 1.34% 423,676,598
2018-04-18 2018-04-16 4.545 94,336,269 +76,496 1.34% 428,719,165
2018-04-17 2018-04-13 4.641 94,259,773 +284,686 1.33% 437,413,666
2018-04-16 2018-04-12 4.724 93,975,087 +310,857 1.33% 443,980,556
2018-04-13 2018-04-11 4.796 93,664,230 +248,858 1.33% 449,250,688
2018-04-12 2018-04-10 4.760 93,415,372 -1,231,759 1.32% 444,696,639
2018-04-11 2018-04-09 4.832 94,647,131 +3,882,905 1.34% 457,369,808
2018-04-10 2018-04-06 4.796 90,764,226 +6,754,810 1.28% 435,341,122
2018-04-09 2018-04-04 4.760 84,009,416 +6,941,425 1.19% 399,920,314
2018-04-06 2018-04-03 4.700 77,067,991 -301,894 1.09% 362,255,591
2018-04-04 2018-03-29 4.605 77,369,885 +107,097 1.10% 356,252,703
2018-04-03 2018-03-28 4.700 77,262,788 -560,587 1.09% 363,171,228
2018-03-29 2018-03-27 4.653 77,823,375 -554,417 1.10% 362,073,533
2018-03-28 2018-03-26 4.509 78,377,792 +2,276,625 1.11% 353,375,033
2018-03-27 2018-03-23 4.641 76,101,167 +360,782 1.08% 353,148,425
2018-03-26 2018-03-22 5.168 75,740,385 +261,540 1.07% 391,435,104
2018-03-23 2018-03-21 5.096 75,478,845 +111,079 1.07% 384,653,039
2018-03-22 2018-03-20 5.084 75,367,766 +465,349 1.07% 383,183,228
2018-03-21 2018-03-19 5.120 74,902,417 +173,913 1.06% 383,511,772
2018-03-20 2018-03-16 5.012 74,728,504 -1,079,745 1.06% 374,556,693
2018-03-19 2018-03-15 4.928 75,808,249 +216,654 1.07% 373,605,516
2018-03-16 2018-03-14 5.012 75,591,595 +1,768,808 1.07% 378,882,707
2018-03-15 2018-03-13 5.036 73,822,787 +4,137,395 1.05% 371,787,445
2018-03-14 2018-03-12 5.036 69,685,392 +3,356,631 0.99% 350,950,633
2018-03-13 2018-03-09 5.012 66,328,761 +7,585,697 0.94% 332,455,222
2018-03-12 2018-03-08 5.000 58,743,064 +2,799,852 0.83% 293,729,552
2018-03-09 2018-03-07 4.940 55,943,212 +1,595,721 0.79% 276,375,542
2018-03-08 2018-03-06 4.844 54,347,491 +12,987,052 0.77% 263,278,780
2018-03-07 2018-03-05 4.688 41,360,439 -388,626 0.59% 193,917,449
2018-03-06 2018-03-02 4.700 41,749,065 -278,542 0.59% 196,240,126
2018-03-05 2018-03-01 4.700 42,027,607 +8,232 0.59% 197,549,403
2018-03-02 2018-02-28 4.736 42,019,375 +132,655 0.59% 199,022,271
2018-03-01 2018-02-27 4.641 41,886,720 -551,248 0.59% 194,375,853
2018-02-28 2018-02-26 4.712 42,437,968 +40,971 0.60% 199,987,165
2018-02-27 2018-02-23 4.772 42,396,997 +374,448 0.60% 202,336,000
2018-02-26 2018-02-22 4.760 42,022,549 -21,683 0.59% 200,045,088
2018-02-23 2018-02-21 4.856 42,044,232 -121,758 0.60% 204,181,523
2018-02-22 2018-02-20 4.688 42,165,990 -85,898 0.60% 197,694,256
2018-02-21 2018-02-15 4.700 42,251,888 -1,318,157 0.60% 198,603,629
2018-02-20 2018-02-13 4.557 43,570,045 +1,024,270 0.62% 198,530,208
2018-02-14 2018-02-12 4.521 42,545,775 -159,111 0.60% 192,332,547
2018-02-13 2018-02-09 4.497 42,704,886 +55,875 0.60% 192,027,677
2018-02-12 2018-02-08 4.605 42,649,011 -563,340 0.60% 196,379,062
2018-02-09 2018-02-07 4.557 43,212,351 -2,075,342 0.61% 196,900,348
2018-02-08 2018-02-06 4.545 45,287,693 +1,336,004 0.64% 205,813,757
2018-02-07 2018-02-05 4.688 43,951,689 +239,179 0.62% 206,066,464
2018-02-06 2018-02-02 4.688 43,712,510 +829,982 0.62% 204,945,079
2018-02-05 2018-02-01 4.712 42,882,528 +122,950 0.61% 202,082,136
2018-02-02 2018-01-31 4.784 42,759,578 -1,238,430 0.61% 204,579,116
2018-02-01 2018-01-30 4.820 43,998,008 -198,149 0.62% 212,087,005
2018-01-31 2018-01-29 4.772 44,196,157 +1,237,037 0.63% 210,922,336
2018-01-30 2018-01-26 4.796 42,959,120 +94,706 0.61% 206,048,928
2018-01-29 2018-01-25 4.844 42,864,414 +75,401 0.61% 207,650,628
2018-01-26 2018-01-24 4.904 42,789,013 -340,256 0.61% 209,850,771
2018-01-25 2018-01-23 4.964 43,129,269 +559,824 0.61% 214,105,306
2018-01-24 2018-01-22 5.012 42,569,445 -182,277 0.60% 213,367,988
2018-01-23 2018-01-19 4.928 42,751,722 -75,508 0.61% 210,693,155
2018-01-22 2018-01-18 4.904 42,827,230 +351,931 0.61% 210,038,199
2018-01-19 2018-01-17 4.940 42,475,299 +406,889 0.60% 209,840,182
2018-01-18 2018-01-16 4.928 42,068,410 -525,311 0.60% 207,325,591
2018-01-17 2018-01-15 4.988 42,593,721 +196,239 0.60% 212,468,184
2018-01-16 2018-01-12 5.000 42,397,482 +1,709,619 0.60% 211,997,682
2018-01-15 2018-01-11 5.036 40,687,863 +157,702 0.58% 204,912,836
2018-01-12 2018-01-10 5.156 40,530,161 -683,847 0.57% 208,978,582
2018-01-11 2018-01-09 5.156 41,214,008 +485,365 0.58% 212,504,582
2018-01-10 2018-01-08 5.132 40,728,643 +53,290 0.58% 209,025,226
2018-01-09 2018-01-05 4.988 40,675,353 +168,660 0.58% 202,898,882
2018-01-08 2018-01-04 4.988 40,506,693 +127,596 0.57% 202,057,563
2018-01-05 2018-01-03 5.084 40,379,097 -38,363 0.57% 205,294,565
2018-01-04 2018-01-02 5.060 40,417,460 +613,461 0.57% 204,520,319
2018-01-03 2017-12-29 5.144 39,803,999 -85,075 0.56% 204,757,110
2018-01-02 2017-12-28 5.192 39,889,074 +73,389 0.56% 207,107,985
2017-12-29 2017-12-27 5.168 39,815,685 -1,617,882 0.56% 205,772,083
2017-12-28 2017-12-22 5.132 41,433,567 +668,836 0.59% 212,642,997
2017-12-27 2017-12-21 5.096 40,764,731 +2,034,861 0.58% 207,744,007
2017-12-22 2017-12-20 5.048 38,729,870 -50,037 0.55% 195,516,371
2017-12-21 2017-12-19 5.060 38,779,907 -4,895,410 0.55% 196,233,978
2017-12-20 2017-12-18 5.312 43,675,317 +6,933,198 0.62% 232,003,632
2017-12-19 2017-12-15 5.312 36,742,119 -4,201,822 0.52% 195,174,429
2017-12-18 2017-12-14 4.892 40,943,941 +2,350,098 0.58% 200,311,000
2017-12-15 2017-12-13 4.736 38,593,843 -712,051 0.55% 182,797,442
2017-12-14 2017-12-12 4.760 39,305,894 +535,402 0.56% 187,112,662
2017-12-13 2017-12-11 4.784 38,770,492 -68,170 0.55% 185,493,716
2017-12-12 2017-12-08 4.617 38,838,662 -627,138 0.55% 179,299,873
2017-12-11 2017-12-07 4.257 39,465,800 +276,875 0.56% 167,998,056
2017-12-08 2017-12-06 4.281 39,188,925 -120,007 0.55% 167,759,282
2017-12-07 2017-12-05 4.329 39,308,932 +68,385 0.56% 170,158,418
2017-12-06 2017-12-04 4.185 39,240,547 +79,734 0.56% 164,216,001
2017-12-05 2017-12-01 4.161 39,160,813 -148,277 0.55% 162,943,172
2017-12-04 2017-11-30 4.125 39,309,090 +567,927 0.56% 162,146,069
2017-12-01 2017-11-29 4.149 38,741,163 -504,296 0.55% 160,732,517
2017-11-30 2017-11-28 4.173 39,245,459 -1,099,092 0.56% 163,765,965
2017-11-29 2017-11-27 4.137 40,344,551 +996,999 0.57% 166,901,014
2017-11-28 2017-11-24 4.149 39,347,552 +474,523 0.56% 163,248,353
2017-11-27 2017-11-23 4.185 38,873,029 -300,722 0.55% 162,677,992
2017-11-24 2017-11-22 4.245 39,173,751 +13,344 0.55% 166,285,130
2017-11-23 2017-11-21 4.221 39,160,407 +289,550 0.55% 165,289,343
2017-11-22 2017-11-20 4.281 38,870,857 +64,557 0.55% 166,397,702
2017-11-21 2017-11-17 4.389 38,806,300 -256,092 0.55% 170,309,281
2017-11-20 2017-11-16 4.377 39,062,392 -796,431 0.55% 170,964,795
2017-11-17 2017-11-15 4.317 39,858,823 +447,002 0.56% 172,060,810
2017-11-16 2017-11-14 4.329 39,411,821 -343,591 0.56% 170,603,798
2017-11-15 2017-11-13 4.329 39,755,412 +176,799 0.56% 172,091,117
2017-11-14 2017-11-10 4.329 39,578,613 +210,158 0.56% 171,325,799
2017-11-13 2017-11-09 4.401 39,368,455 +271,871 0.56% 173,248,478
2017-11-10 2017-11-08 4.461 39,096,584 +175,965 0.55% 174,396,091
2017-11-09 2017-11-07 4.533 38,920,619 +585,607 0.55% 176,411,353
2017-11-08 2017-11-06 4.521 38,335,012 -126,420 0.54% 173,297,360
2017-11-07 2017-11-03 4.617 38,461,432 -225,654 0.54% 177,558,379
2017-11-06 2017-11-02 4.736 38,687,086 +75,056 0.55% 183,239,082
2017-11-03 2017-11-01 4.808 38,612,030 +406,139 0.55% 185,661,562
2017-11-02 2017-10-31 4.712 38,205,891 -1,198,400 0.54% 180,043,678
2017-11-01 2017-10-30 4.760 39,404,291 +1,487,784 0.56% 187,581,074
2017-10-31 2017-10-27 4.748 37,916,507 -564,591 0.54% 180,043,937
2017-10-30 2017-10-26 4.760 38,481,098 -4,575,936 0.54% 183,186,285
2017-10-27 2017-10-25 4.772 43,057,034 +5,275,628 0.61% 205,485,970
2017-10-26 2017-10-24 4.784 37,781,406 -136,769 0.53% 180,761,528
2017-10-25 2017-10-23 4.856 37,918,175 -96,539 0.54% 184,143,945
2017-10-24 2017-10-20 4.880 38,014,714 -18,348 0.54% 185,524,440
2017-10-23 2017-10-19 4.772 38,033,062 +32,980 0.54% 181,509,498
2017-10-20 2017-10-18 4.748 38,000,082 +14,203 0.54% 180,440,787
2017-10-19 2017-10-17 4.844 37,985,879 +257,693 0.54% 184,017,251
2017-10-18 2017-10-16 4.868 37,728,186 -672,713 0.53% 183,673,690
2017-10-17 2017-10-13 4.952 38,400,899 +91,735 0.54% 190,171,940
2017-10-16 2017-10-12 4.892 38,309,164 +204,320 0.54% 187,420,819
2017-10-13 2017-10-11 4.832 38,104,844 -395,297 0.54% 184,136,645
2017-10-12 2017-10-10 5.084 38,500,141 +415,729 0.55% 195,741,616
2017-10-11 2017-10-09 4.952 38,084,412 +27,419 0.54% 188,604,608
2017-10-09 2017-10-04 5.000 38,056,993 -120,090 0.54% 190,294,185
2017-10-06 2017-10-03 4.832 38,177,083 -571,260 0.54% 184,485,731
2017-10-04 2017-09-29 4.700 38,748,343 +82,562 0.55% 182,135,329
2017-10-03 2017-09-28 4.557 38,665,781 +161,788 0.55% 176,183,558
2017-09-29 2017-09-27 4.557 38,503,993 +17,597 0.55% 175,446,359
2017-09-28 2017-09-26 4.497 38,486,396 -36,694 0.54% 173,058,727
2017-09-27 2017-09-25 4.317 38,523,090 -52,198 0.55% 166,294,777
2017-09-26 2017-09-22 4.413 38,575,288 -1,641,232 0.55% 170,220,550
2017-09-25 2017-09-21 4.461 40,216,520 +426,153 0.57% 179,391,731
2017-09-22 2017-09-20 4.557 39,790,367 +135,018 0.56% 181,307,819
2017-09-21 2017-09-19 4.605 39,655,349 +93,487 0.56% 182,594,627
2017-09-20 2017-09-18 4.748 39,561,862 -1,073,389 0.56% 187,856,792
2017-09-19 2017-09-15 4.641 40,635,251 +122,592 0.58% 188,568,395
2017-09-18 2017-09-14 4.593 40,512,659 +1,017,514 0.57% 186,056,358
2017-09-15 2017-09-13 4.545 39,495,145 +21,563 0.56% 179,489,032
2017-09-14 2017-09-12 4.557 39,473,582 -131,432 0.56% 179,864,364
2017-09-13 2017-09-11 4.653 39,605,014 -17,519,481 0.56% 184,262,470
2017-09-12 2017-09-08 4.449 57,124,495 +1,894,756 0.81% 254,127,273
2017-09-11 2017-09-07 4.341 55,229,739 -2,391,796 0.78% 239,737,821
2017-09-08 2017-09-06 4.317 57,621,535 -5,652,578 0.82% 248,738,102
2017-09-07 2017-09-05 4.489 63,274,113 -1,144,192 0.90% 284,021,780
2017-09-06 2017-09-04 4.427 64,418,305 +2,746,201 0.91% 285,174,884
2017-09-05 2017-09-01 4.377 61,672,104 +21,587,721 0.90% 269,967,187
2017-09-04 2017-08-31 4.365 40,084,383 +253,928 0.59% 174,972,124
2017-09-01 2017-08-30 4.303 39,830,455 -131,816 0.58% 171,401,045
2017-08-31 2017-08-29 4.316 39,962,271 -268,161 0.58% 172,462,446
2017-08-30 2017-08-28 4.279 40,230,432 -1,081,742 0.59% 172,127,297
2017-08-29 2017-08-25 4.081 41,312,174 -10,099,705 0.60% 168,581,900
2017-08-28 2017-08-24 3.549 51,411,879 +1,630,315 0.75% 182,458,596
2017-08-25 2017-08-22 3.524 49,781,564 +841,035 0.73% 175,441,508
2017-08-24 2017-08-21 3.499 48,940,529 +97,043 0.71% 171,267,141
2017-08-22 2017-08-18 3.499 48,843,486 -422,229 0.71% 170,927,540
2017-08-21 2017-08-17 3.524 49,265,715 +95,425 0.72% 173,623,539
2017-08-18 2017-08-16 3.475 49,170,290 -56,608 0.72% 170,855,138
2017-08-17 2017-08-15 3.462 49,226,898 +19,813 0.72% 170,443,112
2017-08-16 2017-08-14 3.462 49,207,085 +305,684 0.72% 170,374,512
2017-08-15 2017-08-11 3.475 48,901,401 +307,395 0.71% 169,920,812
2017-08-14 2017-08-10 3.512 48,594,006 +48,428 0.71% 170,655,385
2017-08-11 2017-08-09 3.524 48,545,578 +300,832 0.71% 171,085,613
2017-08-10 2017-08-08 3.537 48,244,746 -113,932 0.70% 170,621,993
2017-08-09 2017-08-07 3.524 48,358,678 +76,017 0.71% 170,426,935
2017-08-08 2017-08-04 3.512 48,282,661 +823,245 0.70% 169,561,985
2017-08-07 2017-08-03 3.512 47,459,416 +171,442 0.69% 166,670,863
2017-08-04 2017-08-02 3.524 47,287,974 +208,641 0.69% 166,653,532
2017-08-03 2017-08-01 3.512 47,079,333 +28,951 0.69% 165,336,064
2017-08-02 2017-07-31 3.537 47,050,382 -259,831 0.69% 166,398,015
2017-08-01 2017-07-28 3.512 47,310,213 -594,714 0.69% 166,146,883
2017-07-31 2017-07-27 3.524 47,904,927 +537,961 0.70% 168,827,814
2017-07-28 2017-07-26 3.537 47,366,966 -255,545 0.69% 167,517,643
2017-07-27 2017-07-25 3.499 47,622,511 +165,488 0.70% 166,654,744
2017-07-26 2017-07-24 3.499 47,457,023 +1,070,906 0.69% 166,075,619
2017-07-25 2017-07-21 3.475 46,386,117 +174,676 0.68% 161,180,795
2017-07-24 2017-07-20 3.487 46,211,441 +270,021 0.67% 161,145,274
2017-07-21 2017-07-19 3.499 45,941,420 +54,991 0.67% 160,771,774
2017-07-20 2017-07-18 3.524 45,886,429 +268,889 0.67% 161,714,170
2017-07-19 2017-07-17 3.512 45,617,540 +66,393 0.67% 160,202,451
2017-07-18 2017-07-14 3.537 45,551,147 -833,757 0.67% 161,095,832
2017-07-17 2017-07-13 3.499 46,384,904 -327,982 0.68% 162,323,744
2017-07-14 2017-07-12 3.524 46,712,886 -376,849 0.68% 164,626,791
2017-07-13 2017-07-11 3.561 47,089,735 -750,527 0.69% 167,701,786
2017-07-12 2017-07-10 3.537 47,840,262 -77,634 0.70% 169,191,498
2017-07-11 2017-07-07 3.524 47,917,896 +184,380 0.70% 168,873,520
2017-07-10 2017-07-06 3.537 47,733,516 -182,623 0.70% 168,813,981
2017-07-07 2017-07-05 3.537 47,916,139 +709,434 0.70% 169,459,844
2017-07-06 2017-07-04 3.537 47,206,705 -384,531 0.69% 166,950,866
2017-07-05 2017-07-03 3.537 47,591,236 +940,321 0.70% 168,310,795
2017-07-04 2017-06-30 3.512 46,650,915 -63,078 0.69% 163,831,520
2017-07-03 2017-06-29 3.475 46,713,993 -640,481 0.69% 162,320,086
2017-06-30 2017-06-28 3.512 47,354,474 +91,566 0.70% 166,302,321
2017-06-29 2017-06-27 3.438 47,262,908 +213,310 0.69% 162,474,119
2017-06-28 2017-06-26 3.462 47,049,598 +22,643 0.69% 162,904,433
2017-06-27 2017-06-23 3.462 47,026,955 +675,255 0.69% 162,826,034
2017-06-26 2017-06-22 3.487 46,351,700 +109,981 0.68% 161,634,375
2017-06-23 2017-06-21 3.512 46,241,719 -211,876 0.68% 162,394,481
2017-06-22 2017-06-20 3.524 46,453,595 +479,148 0.68% 163,712,991
2017-06-21 2017-06-19 3.549 45,974,447 +80,868 0.68% 163,161,378
2017-06-20 2017-06-16 3.561 45,893,579 -350,970 0.67% 163,441,888
2017-06-19 2017-06-15 3.537 46,244,549 +90,573 0.68% 163,548,112
2017-06-16 2017-06-14 3.574 46,153,976 +2,117,145 0.68% 164,939,972
2017-06-15 2017-06-13 3.586 44,036,831 +544,705 0.65% 157,918,500
2017-06-14 2017-06-12 3.660 43,492,126 +350,647 0.64% 159,192,023
2017-06-13 2017-06-09 3.697 43,141,479 -387,038 0.63% 159,508,993
2017-06-12 2017-06-08 3.759 43,528,517 +1,200,093 0.64% 163,631,311
2017-06-09 2017-06-07 3.772 42,328,424 -2,144,641 0.62% 159,643,372
2017-06-08 2017-06-06 3.784 44,473,065 -7,561,985 0.65% 168,281,914
2017-06-07 2017-06-05 3.821 52,035,050 +540,203 0.76% 198,826,107
2017-06-06 2017-06-02 4.148 51,494,847 -340,085 0.76% 213,612,854
2017-06-05 2017-06-01 4.135 51,834,932 +1,762,240 0.76% 214,357,899
2017-06-02 2017-05-31 4.123 50,072,692 +5,700,629 0.76% 206,427,266
2017-06-01 2017-05-29 4.084 44,372,063 -1,780,050 0.68% 181,216,538
2017-05-31 2017-05-26 4.071 46,152,113 +433,223 0.70% 187,893,579
2017-05-29 2017-05-25 4.045 45,718,890 +5,269,317 0.70% 184,955,529
2017-05-26 2017-05-24 4.020 40,449,573 -70,386 0.62% 162,599,560
2017-05-25 2017-05-23 4.007 40,519,959 +124,264 0.62% 162,362,107
2017-05-24 2017-05-22 4.007 40,395,695 +1,130,971 0.62% 161,864,185
2017-05-23 2017-05-19 4.007 39,264,724 +293,631 0.60% 157,332,423
2017-05-22 2017-05-18 4.007 38,971,093 +384,650 0.59% 156,155,853
2017-05-19 2017-05-17 4.084 38,586,443 -342,897 0.59% 157,587,931
2017-05-18 2017-05-16 4.110 38,929,340 -6,172,873 0.59% 159,988,257
2017-05-17 2017-05-15 4.097 45,102,213 +6,553,122 0.69% 184,777,728
2017-05-16 2017-05-12 4.097 38,549,091 +231,981 0.59% 157,930,464
2017-05-15 2017-05-11 4.161 38,317,110 -53,289 0.58% 159,440,572
2017-05-12 2017-05-10 4.123 38,370,399 +356,619 0.59% 158,183,957
2017-05-11 2017-05-09 4.212 38,013,780 -145,996 0.58% 160,131,211
2017-05-10 2017-05-08 4.174 38,159,776 -402,546 0.58% 159,275,972
2017-05-09 2017-05-05 4.161 38,562,322 +1,548,433 0.59% 160,460,919
2017-05-08 2017-05-04 4.187 37,013,889 +782,699 0.56% 154,968,492
2017-05-04 2017-04-28 4.187 36,231,190 -527,843 0.55% 151,691,514
2017-05-02 2017-04-27 4.225 36,759,033 -70,077 0.56% 155,317,740
2017-04-28 2017-04-26 4.174 36,829,110 -14,094 0.56% 153,721,875
2017-04-27 2017-04-25 4.174 36,843,204 +606,919 0.56% 153,780,702
2017-04-26 2017-04-24 4.187 36,236,285 -1,761,705 0.55% 151,712,846
2017-04-25 2017-04-21 4.135 37,997,990 +582,426 0.58% 157,136,684
2017-04-24 2017-04-20 4.187 37,415,564 -842,493 0.57% 156,650,211
2017-04-21 2017-04-19 4.161 38,258,057 +446,942 0.58% 159,194,848
2017-04-20 2017-04-18 4.187 37,811,115 +1,479,423 0.58% 158,306,290
2017-04-19 2017-04-13 4.225 36,331,692 -189,210 0.55% 153,512,099
2017-04-18 2017-04-12 4.225 36,520,902 +20,245 0.56% 154,311,567
2017-04-13 2017-04-11 4.200 36,500,657 +320,801 0.56% 153,288,481
2017-04-12 2017-04-10 4.290 36,179,856 -64,005 0.55% 155,193,808
2017-04-11 2017-04-07 4.277 36,243,861 +1,006,008 0.55% 155,002,883
2017-04-10 2017-04-06 4.290 35,237,853 -1,443,438 0.54% 151,153,077
2017-04-07 2017-04-05 4.277 36,681,291 -610,457 0.56% 156,873,625
2017-04-06 2017-04-03 4.367 37,291,748 +686,764 0.57% 162,836,870
2017-04-05 2017-03-31 4.328 36,604,984 -199,084 0.56% 158,427,734
2017-04-03 2017-03-30 4.341 36,804,068 +3,122,440 0.56% 159,762,045
2017-03-31 2017-03-29 4.803 33,681,628 +421,022 0.51% 161,780,348
2017-03-30 2017-03-28 4.829 33,260,606 -988,204 0.51% 160,612,407
2017-03-29 2017-03-27 4.778 34,248,810 +834,491 0.52% 163,624,945
2017-03-28 2017-03-24 4.765 33,414,319 -648,844 0.51% 159,208,999
2017-03-27 2017-03-23 4.765 34,063,163 -177,531 0.52% 162,300,542
2017-03-24 2017-03-22 4.778 34,240,694 -531,534 0.52% 163,586,170
2017-03-23 2017-03-21 4.893 34,772,228 +766,964 0.53% 170,144,761
2017-03-22 2017-03-20 4.919 34,005,264 +8,409 0.52% 167,265,361
2017-03-21 2017-03-17 4.919 33,996,855 +323,562 0.52% 167,223,999
2017-03-20 2017-03-16 4.790 33,673,293 +4,244,177 0.51% 161,307,852
2017-03-17 2017-03-15 4.739 29,429,116 -13,860,329 0.45% 139,464,820
2017-03-16 2017-03-14 4.598 43,289,445 -1,194,107 0.66% 199,033,478
2017-03-15 2017-03-13 4.623 44,483,552 -4,262,297 0.68% 205,666,258
2017-03-14 2017-03-10 4.623 48,745,849 -896,608 0.74% 225,372,658
2017-03-13 2017-03-09 4.636 49,642,457 -879 0.76% 230,155,606
2017-03-10 2017-03-08 4.675 49,643,336 -5,144,348 0.76% 232,072,366
2017-03-09 2017-03-07 4.726 54,787,684 -1,201,520 0.84% 258,935,650
2017-03-08 2017-03-06 4.649 55,989,204 -3,633,153 0.85% 260,299,870
2017-03-07 2017-03-03 4.508 59,622,357 +17,166,298 0.91% 268,767,867
2017-03-06 2017-03-02 4.367 42,456,059 +4,052,387 0.65% 185,387,173
2017-03-03 2017-03-01 4.392 38,403,672 -493,823 0.59% 168,678,583
2017-03-02 2017-02-28 4.444 38,897,495 +298,688 0.59% 172,845,796
2017-03-01 2017-02-27 4.495 38,598,807 -597,999 0.59% 173,501,412
2017-02-28 2017-02-24 4.534 39,196,806 +524,806 0.60% 177,699,609
2017-02-27 2017-02-23 4.559 38,672,000 -687,231 0.59% 176,313,706
2017-02-24 2017-02-22 4.585 39,359,231 -96,105 0.60% 180,457,904
2017-02-23 2017-02-21 4.482 39,455,336 +1,120,461 0.60% 176,844,786
2017-02-22 2017-02-20 4.405 38,334,875 -950,237 0.59% 168,868,738
2017-02-21 2017-02-17 4.469 39,285,112 +393,613 0.60% 175,577,284
2017-02-20 2017-02-16 4.521 38,891,499 +3,219,555 0.59% 175,816,015
2017-02-17 2017-02-15 4.482 35,671,944 +130,609 0.54% 159,887,051
2017-02-16 2017-02-14 4.392 35,541,335 +716,245 0.54% 156,106,480
2017-02-15 2017-02-13 4.290 34,825,090 -2,143,426 0.53% 149,382,527
2017-02-14 2017-02-10 4.392 36,968,516 +1,055,180 0.56% 162,375,017
2017-02-13 2017-02-09 4.315 35,913,336 -1,353,794 0.55% 154,973,026
2017-02-10 2017-02-08 4.315 37,267,130 -540,145 0.57% 160,814,910
2017-02-09 2017-02-07 4.302 37,807,275 +139,922 0.58% 162,660,188
2017-02-08 2017-02-06 4.290 37,667,353 +146,385 0.57% 161,574,439
2017-02-07 2017-02-03 4.264 37,520,968 +92,942 0.57% 159,982,768
2017-02-06 2017-02-02 4.238 37,428,026 +168,187 0.57% 158,625,115
2017-02-03 2017-02-01 4.290 37,259,839 +45,862 0.57% 159,826,404
2017-02-02 2017-01-27 4.341 37,213,977 +311,925 0.57% 161,541,411
2017-02-01 2017-01-25 4.328 36,902,052 -285,491 0.56% 159,713,455
2017-01-26 2017-01-24 4.302 37,187,543 +463,849 0.57% 159,993,883
2017-01-25 2017-01-23 4.290 36,723,694 +703,894 0.56% 157,526,605
2017-01-24 2017-01-20 4.367 36,019,800 +740,724 0.55% 157,282,825
2017-01-23 2017-01-19 4.418 35,279,076 -236,523 0.54% 155,860,739
2017-01-20 2017-01-18 4.482 35,515,599 +125,234 0.54% 159,186,289
2017-01-19 2017-01-17 4.482 35,390,365 -680,457 0.54% 158,624,971
2017-01-18 2017-01-16 4.508 36,070,822 -791,102 0.55% 162,601,386
2017-01-17 2017-01-13 4.546 36,861,924 +553,749 0.56% 167,587,780
2017-01-16 2017-01-12 4.534 36,308,175 +401,702 0.55% 164,603,935
2017-01-13 2017-01-11 4.585 35,906,473 +954,154 0.55% 164,627,374
2017-01-12 2017-01-10 4.559 34,952,319 +38,241 0.53% 159,354,905
2017-01-11 2017-01-09 4.495 34,914,078 -90,478 0.53% 156,938,577
2017-01-10 2017-01-06 4.598 35,004,556 +90,243 0.53% 160,941,738
2017-01-09 2017-01-05 4.598 34,914,313 -177,531 0.53% 160,526,825
2017-01-06 2017-01-04 4.611 35,091,844 -290,310 0.54% 161,793,744
2017-01-05 2017-01-03 4.559 35,382,154 -42,748 0.54% 161,314,612
2017-01-04 2016-12-30 4.379 35,424,902 +183,760 0.54% 155,140,120
2017-01-03 2016-12-29 4.367 35,241,142 -469,812 0.54% 153,882,764
2016-12-30 2016-12-28 4.392 35,710,954 +667,113 0.54% 156,851,489
2016-12-29 2016-12-23 4.482 35,043,841 +36,894 0.53% 157,071,798
2016-12-28 2016-12-22 4.662 35,006,947 +61,512 0.53% 163,200,675
2016-12-23 2016-12-21 4.739 34,945,435 -164,502 0.53% 165,606,701
2016-12-22 2016-12-20 4.778 35,109,937 -49,627 0.54% 167,739,011
2016-12-21 2016-12-19 4.649 35,159,564 +121,497 0.54% 163,460,619
2016-12-20 2016-12-16 4.572 35,038,067 +1,329,924 0.53% 160,195,836
2016-12-19 2016-12-15 4.611 33,708,143 -9,772,323 0.51% 155,414,081
2016-12-16 2016-12-14 4.765 43,480,466 -287,014 0.66% 207,171,107
2016-12-15 2016-12-13 4.482 43,767,480 +13,476,425 0.67% 196,172,468
2016-12-14 2016-12-12 4.546 30,291,055 -4,506 0.46% 137,714,208
2016-12-13 2016-12-09 4.405 30,295,561 +103,842 0.46% 133,454,802
2016-12-12 2016-12-08 4.328 30,191,719 -210,414 0.46% 130,670,884
2016-12-09 2016-12-07 4.379 30,402,133 -670,676 0.46% 133,143,363
2016-12-08 2016-12-06 4.341 31,072,809 +506,118 0.47% 134,883,337
2016-12-07 2016-12-05 4.302 30,566,691 -113,682 0.47% 131,508,650
2016-12-06 2016-12-02 4.302 30,680,373 -102,936 0.47% 131,997,750
2016-12-05 2016-12-01 4.367 30,783,309 +591,618 0.47% 134,417,343
2016-12-02 2016-11-30 4.367 30,191,691 +374,791 0.46% 131,834,004
2016-12-01 2016-11-29 4.354 29,816,900 -255,278 0.46% 129,814,521
2016-11-30 2016-11-28 4.341 30,072,178 -2,272 0.46% 130,539,718
2016-11-29 2016-11-25 4.290 30,074,450 +98,760 0.46% 129,004,615
2016-11-28 2016-11-24 4.315 29,975,690 -395,766 0.46% 129,350,929
2016-11-25 2016-11-23 4.302 30,371,456 -1,943,216 0.46% 130,668,681
2016-11-24 2016-11-22 4.315 32,314,672 +1,219,430 0.49% 139,444,091
2016-11-23 2016-11-21 4.315 31,095,242 +1,594,663 0.47% 134,182,014
2016-11-22 2016-11-18 4.482 29,500,579 -229,900 0.45% 132,226,059
2016-11-21 2016-11-17 4.302 29,730,479 -124,311 0.45% 127,910,972
2016-11-18 2016-11-16 4.290 29,854,790 +726,120 0.46% 128,062,382
2016-11-17 2016-11-15 4.315 29,128,670 -110,916 0.44% 125,695,873
2016-11-16 2016-11-14 4.534 29,239,586 -1,234,119 0.45% 132,558,326
2016-11-15 2016-11-11 4.572 30,473,705 -178,831 0.47% 139,327,340
2016-11-14 2016-11-10 4.636 30,652,536 +1,160,910 0.47% 142,113,292
2016-11-11 2016-11-09 4.675 29,491,626 +675,620 0.45% 137,867,274
2016-11-10 2016-11-08 4.893 28,816,006 -135,640 0.44% 141,000,239
2016-11-09 2016-11-07 4.803 28,951,646 +743,407 0.44% 139,061,193
2016-11-08 2016-11-04 4.842 28,208,239 +66,619 0.43% 136,577,265
2016-11-07 2016-11-03 4.855 28,141,620 -1,014,172 0.43% 136,616,131
2016-11-04 2016-11-02 4.906 29,155,792 -54,253 0.44% 143,037,297
2016-11-03 2016-11-01 5.009 29,210,045 +490,546 0.45% 146,304,580
2016-11-02 2016-10-31 4.906 28,719,499 +168,187 0.44% 140,896,858
2016-11-01 2016-10-28 4.970 28,551,312 -517,147 0.44% 141,905,139
2016-10-31 2016-10-27 4.957 29,068,459 -485,203 0.44% 144,102,130
2016-10-28 2016-10-26 4.996 29,553,662 -198,135 0.45% 147,646,104
2016-10-27 2016-10-25 5.047 29,751,797 +211,791 0.45% 150,164,350
2016-10-26 2016-10-24 5.034 29,540,006 +375,307 0.45% 148,716,013
2016-10-25 2016-10-20 4.957 29,164,699 -609,872 0.45% 144,579,224
2016-10-24 2016-10-19 4.957 29,774,571 -133,927 0.45% 147,602,565
2016-10-20 2016-10-18 4.970 29,908,498 +410,207 0.46% 148,650,596
2016-10-19 2016-10-17 4.906 29,498,291 +1,858,049 0.45% 144,717,585
2016-10-18 2016-10-14 4.983 27,640,242 -131,417 0.42% 137,731,937
2016-10-17 2016-10-13 4.906 27,771,659 -409,163 0.42% 136,246,789
2016-10-14 2016-10-12 4.932 28,180,822 +516,423 0.43% 138,977,972
2016-10-13 2016-10-11 4.944 27,664,399 -882,292 0.42% 136,786,443
2016-10-12 2016-10-07 5.060 28,546,691 +191,624 0.44% 144,448,516
2016-10-11 2016-10-06 5.214 28,355,067 -605,585 0.43% 147,848,798
2016-10-07 2016-10-05 5.189 28,960,652 +576,209 0.44% 150,262,561
2016-10-06 2016-10-04 5.253 28,384,443 -337,357 0.43% 149,095,581
2016-10-05 2016-10-03 5.137 28,721,800 +408,010 0.44% 147,547,798
2016-10-04 2016-09-30 5.099 28,313,790 -859,623 0.43% 144,360,907
2016-10-03 2016-09-29 5.189 29,173,413 +228,220 0.45% 151,366,473
2016-09-30 2016-09-28 5.189 28,945,193 -900,112 0.44% 150,182,352
2016-09-29 2016-09-27 5.189 29,845,305 +15,602 0.46% 154,852,590
2016-09-28 2016-09-26 4.983 29,829,703 +25,489 0.46% 148,642,069
2016-09-27 2016-09-23 5.124 29,804,214 +156,676 0.45% 152,725,535
2016-09-26 2016-09-22 5.189 29,647,538 +248,039 0.45% 153,826,475
2016-09-23 2016-09-21 5.227 29,399,499 -64,802 0.45% 153,672,242
2016-09-22 2016-09-20 5.253 29,464,301 -3,961,323 0.45% 154,767,775
2016-09-21 2016-09-19 5.266 33,425,624 -172,274 0.51% 176,004,782
2016-09-20 2016-09-15 5.266 33,597,898 -142,725 0.51% 176,911,902
2016-09-19 2016-09-14 5.099 33,740,623 +2,412,822 0.51% 172,030,199
2016-09-15 2016-09-13 5.176 31,327,801 +550,968 0.48% 162,142,194
2016-09-14 2016-09-12 5.266 30,776,833 -98,978 0.47% 162,057,402
2016-09-13 2016-09-09 5.330 30,875,811 +490,390 0.47% 164,561,243
2016-09-12 2016-09-08 5.343 30,385,421 +10,901 0.46% 162,337,807
2016-09-09 2016-09-07 5.407 30,374,520 +829,334 0.46% 164,230,043
2016-09-08 2016-09-06 5.501 29,545,186 -524,435 0.45% 162,515,165
2016-09-07 2016-09-05 5.395 30,069,621 +1,270,809 0.46% 162,226,714
2016-09-06 2016-09-02 5.276 28,798,812 +956,400 0.45% 151,951,738
2016-09-05 2016-09-01 5.355 27,842,412 -13,646 0.44% 149,109,048
2016-09-02 2016-08-31 5.263 27,856,058 +60,042 0.44% 146,610,023
2016-09-01 2016-08-30 5.184 27,796,016 -1,212,598 0.44% 144,094,104
2016-08-31 2016-08-29 5.171 29,008,614 +1,059,830 0.45% 149,997,546
2016-08-30 2016-08-26 5.013 27,948,784 -970,038 0.44% 140,093,383
2016-08-29 2016-08-25 5.197 28,918,822 +57,616 0.45% 150,296,175
2016-08-26 2016-08-24 5.197 28,861,206 +45,486 0.45% 149,996,735
2016-08-25 2016-08-23 5.224 28,815,720 -76,176 0.45% 150,520,541
2016-08-24 2016-08-22 5.171 28,891,896 +71,231 0.45% 149,394,022
2016-08-23 2016-08-19 5.237 28,820,665 -90,972 0.45% 150,926,539
2016-08-22 2016-08-18 5.276 28,911,637 +261,546 0.45% 152,547,039
2016-08-19 2016-08-17 5.263 28,650,091 -165,032 0.45% 150,789,121
2016-08-18 2016-08-16 5.369 28,815,123 -434,588 0.45% 154,698,462
2016-08-17 2016-08-15 5.276 29,249,711 -539,771 0.46% 154,330,826
2016-08-16 2016-08-12 5.105 29,789,482 +367,738 0.47% 152,070,518
2016-08-15 2016-08-11 4.973 29,421,744 +66,320 0.46% 146,312,311
2016-08-12 2016-08-10 5.013 29,355,424 -76,225 0.46% 147,144,171
2016-08-11 2016-08-09 4.986 29,431,649 -228,387 0.46% 146,749,795
2016-08-10 2016-08-08 5.052 29,660,036 +619,006 0.46% 149,844,759
2016-08-09 2016-08-05 4.854 29,041,030 +169,815 0.46% 140,971,377
2016-08-08 2016-08-04 4.801 28,871,215 -43,970 0.45% 138,623,721
2016-08-05 2016-08-03 4.815 28,915,185 -565,802 0.45% 139,216,256
2016-08-04 2016-08-01 5.052 29,480,987 +974,922 0.46% 148,940,189
2016-08-03 2016-07-29 5.118 28,506,065 -256,239 0.45% 145,894,898
2016-08-01 2016-07-28 5.224 28,762,304 +911,241 0.45% 150,241,519
2016-07-29 2016-07-27 5.171 27,851,063 -483,671 0.44% 144,012,089
2016-07-28 2016-07-26 5.144 28,334,734 +547,352 0.44% 145,765,537
2016-07-27 2016-07-25 5.171 27,787,382 -109,167 0.44% 143,682,808
2016-07-26 2016-07-22 5.171 27,896,549 +63,680 0.44% 144,247,288
2016-07-25 2016-07-21 5.105 27,832,869 -193,591 0.44% 142,082,323
2016-07-22 2016-07-20 5.078 28,026,460 +133,427 0.44% 142,331,191
2016-07-21 2016-07-19 4.999 27,893,033 -3,793,023 0.44% 139,445,999
2016-07-20 2016-07-18 4.947 31,686,056 +475,825 0.50% 156,736,651
2016-07-19 2016-07-15 4.907 31,210,231 +462,820 0.49% 153,147,895
2016-07-18 2016-07-14 4.841 30,747,411 +1,043,379 0.48% 148,848,933
2016-07-15 2016-07-13 4.933 29,704,032 +935,365 0.47% 146,540,651
2016-07-14 2016-07-12 5.144 28,768,667 +241,077 0.45% 147,997,867
2016-07-13 2016-07-11 4.920 28,527,590 +206,125 0.45% 140,360,538
2016-07-12 2016-07-08 4.841 28,321,465 -449,167 0.44% 137,104,872
2016-07-11 2016-07-07 4.828 28,770,632 +573,344 0.45% 138,899,792
2016-07-08 2016-07-06 4.841 28,197,288 +316,804 0.44% 136,503,728
2016-07-07 2016-07-05 4.854 27,880,484 -170,891 0.44% 135,337,839
2016-07-06 2016-07-04 5.026 28,051,375 +5,304,275 0.44% 140,977,641
2016-07-05 2016-06-30 4.933 22,747,100 +101,586 0.36% 112,219,608
2016-07-04 2016-06-29 4.801 22,645,514 -138,203 0.35% 108,731,324
2016-06-30 2016-06-28 4.722 22,783,717 -193,662 0.36% 107,591,686
2016-06-29 2016-06-27 4.432 22,977,379 +389,666 0.36% 101,838,237
2016-06-28 2016-06-24 4.604 22,587,713 +13,646 0.35% 103,984,545
2016-06-27 2016-06-23 4.735 22,574,067 +1,341,248 0.35% 106,899,424
2016-06-24 2016-06-22 4.788 21,232,819 -4,549 0.33% 101,668,260
2016-06-23 2016-06-21 4.722 21,237,368 +74,295 0.33% 100,289,353
2016-06-22 2016-06-20 4.683 21,163,073 -7,581 0.33% 99,101,035
2016-06-21 2016-06-17 4.683 21,170,654 -116,113 0.33% 99,136,535
2016-06-20 2016-06-16 4.696 21,286,767 -1,328,834 0.33% 99,961,051
2016-06-17 2016-06-15 4.801 22,615,601 +427,571 0.35% 108,587,698
2016-06-16 2016-06-14 4.854 22,188,030 -140,936 0.35% 107,705,448
2016-06-15 2016-06-13 4.960 22,328,966 -1,606,844 0.35% 110,745,877
2016-06-14 2016-06-10 5.184 23,935,810 +1,087,620 0.38% 124,082,858
2016-06-13 2016-06-08 5.382 22,848,190 +137,975 0.36% 122,965,442
2016-06-10 2016-06-07 5.421 22,710,215 +1,202,293 0.36% 123,121,579
2016-06-08 2016-06-06 5.276 21,507,922 -2,195,470 0.34% 113,482,672
2016-06-07 2016-06-03 5.342 23,703,392 +121,373 0.37% 126,630,007
2016-06-06 2016-06-02 5.224 23,582,019 +1,108,218 0.37% 123,182,008
2016-06-03 2016-06-01 5.263 22,473,801 +278,549 0.35% 118,282,511
2016-06-02 2016-05-31 5.224 22,195,252 -461,646 0.35% 115,938,152
2016-06-01 2016-05-30 5.224 22,656,898 +34,873 0.36% 118,349,586
2016-05-31 2016-05-27 5.224 22,622,025 -3,746,515 0.35% 118,167,425
2016-05-30 2016-05-26 5.276 26,368,540 -404,827 0.41% 139,128,846
2016-05-27 2016-05-25 5.276 26,773,367 +1,392,150 0.42% 141,264,843
2016-05-26 2016-05-24 5.263 25,381,217 -5,648,960 0.40% 133,584,616
2016-05-25 2016-05-23 5.395 31,030,177 +357,825 0.49% 167,408,949
2016-05-24 2016-05-20 5.864 30,672,352 +572,747 0.48% 179,859,107
2016-05-23 2016-05-19 5.837 30,099,605 +1,617,008 0.47% 175,677,738
2016-05-20 2016-05-18 5.809 28,482,597 +62,006 0.46% 165,461,354
2016-05-19 2016-05-17 5.809 28,420,591 +248,576 0.46% 165,101,149
2016-05-18 2016-05-16 5.755 28,172,015 +172,144 0.46% 162,116,816
2016-05-17 2016-05-13 5.673 27,999,871 -89,474 0.45% 158,829,872
2016-05-16 2016-05-12 5.891 28,089,345 -272,707 0.46% 165,480,545
2016-05-13 2016-05-11 5.987 28,362,052 +106,813 0.46% 169,800,834
2016-05-12 2016-05-10 6.055 28,255,239 -143,393 0.46% 171,092,421
2016-05-11 2016-05-09 6.028 28,398,632 +282,533 0.46% 171,184,354
2016-05-10 2016-05-06 6.096 28,116,099 +66,137 0.46% 171,402,828
2016-05-09 2016-05-05 6.356 28,049,962 +3,809 0.46% 178,284,378
2016-05-06 2016-05-04 6.438 28,046,153 -17,997 0.46% 180,560,299
2016-05-05 2016-05-03 6.493 28,064,150 -343,851 0.46% 182,210,568
2016-05-04 2016-04-29 6.575 28,408,001 -20,639 0.46% 186,772,878
2016-05-03 2016-04-28 6.821 28,428,640 -1,544,393 0.46% 193,903,072
2016-04-29 2016-04-27 6.739 29,973,033 -301,418 0.49% 201,978,746
2016-04-28 2016-04-26 6.711 30,274,451 -2,194,791 0.49% 203,182,279
2016-04-27 2016-04-25 6.657 32,469,242 +241,427 0.53% 216,137,026
2016-04-26 2016-04-22 6.807 32,227,815 +74,623 0.52% 219,375,571
2016-04-25 2016-04-21 6.834 32,153,192 -1,735,393 0.52% 219,746,597
2016-04-22 2016-04-20 6.807 33,888,585 -22,480,918 0.55% 230,680,476
2016-04-21 2016-04-19 6.629 56,369,503 +17,558 0.92% 373,692,175
2016-04-20 2016-04-18 6.670 56,351,945 +436,032 0.92% 375,886,555
2016-04-19 2016-04-15 6.602 55,915,913 +21,069 0.91% 369,156,578
2016-04-18 2016-04-14 6.561 55,894,844 +449,200 0.91% 366,725,446
2016-04-15 2016-04-13 6.643 55,445,644 +1,090,153 0.90% 368,325,478
2016-04-14 2016-04-12 6.397 54,355,491 +308,661 0.88% 347,710,124
2016-04-13 2016-04-11 6.383 54,046,830 +118,519 0.88% 344,996,879
2016-04-12 2016-04-08 6.206 53,928,311 +37,473 0.88% 334,657,630
2016-04-11 2016-04-07 6.178 53,890,838 -98,766 0.88% 332,951,849
2016-04-08 2016-04-06 6.233 53,989,604 -529,328 0.88% 336,513,928
2016-04-07 2016-04-05 6.165 54,518,932 -538,455 0.89% 336,087,176
2016-04-06 2016-04-01 6.178 55,057,387 -268,140 0.89% 340,159,098
2016-04-05 2016-03-31 6.274 55,325,527 +283,126 0.90% 347,109,344
2016-04-01 2016-03-30 6.233 55,042,401 +184,362 0.89% 343,075,948
2016-03-31 2016-03-29 6.055 54,858,039 +304,345 0.89% 332,178,917
2016-03-30 2016-03-24 6.069 54,553,694 -10,025,806 0.89% 331,081,713
2016-03-29 2016-03-23 6.069 64,579,500 +231,184 1.05% 391,927,474
2016-03-24 2016-03-22 6.014 64,348,316 -18,850,683 1.05% 387,006,200
2016-03-23 2016-03-21 6.096 83,198,999 -1,593,418 1.35% 507,202,073
2016-03-22 2016-03-18 6.247 84,792,417 -2,065,573 1.38% 529,664,999
2016-03-21 2016-03-17 6.534 86,857,990 -4,123,280 1.41% 567,499,824
2016-03-18 2016-03-16 6.602 90,981,270 -475,539 1.48% 600,657,889
2016-03-17 2016-03-15 6.780 91,456,809 +272,155 1.49% 620,048,671
2016-03-16 2016-03-14 6.821 91,184,654 +343,850 1.48% 621,942,679
2016-03-15 2016-03-11 6.698 90,840,804 +382,732 1.48% 608,422,280
2016-03-14 2016-03-10 6.670 90,458,072 -39,892 1.47% 603,385,972
2016-03-11 2016-03-09 6.356 90,497,964 -179,689 1.47% 575,201,250
2016-03-10 2016-03-08 6.342 90,677,653 +213,645 1.47% 575,103,898
2016-03-09 2016-03-07 6.438 90,464,008 -1,917,857 1.47% 582,404,594
2016-03-08 2016-03-04 6.424 92,381,865 -564,686 1.50% 593,488,958
2016-03-07 2016-03-03 6.110 92,946,551 -538,894 1.51% 567,896,068
2016-03-04 2016-03-02 6.192 93,485,445 +266,965 1.52% 578,855,630
2016-03-03 2016-03-01 6.014 93,218,480 -740,376 1.51% 560,638,287
2016-03-02 2016-02-29 6.001 93,958,856 -2,840,041 1.53% 563,806,788
2016-03-01 2016-02-26 6.083 96,798,897 +2,464,019 1.57% 588,787,362
2016-02-29 2016-02-25 6.001 94,334,878 -2,020,826 1.53% 566,063,135
2016-02-26 2016-02-24 6.014 96,355,704 -172,657 1.57% 579,506,305
2016-02-25 2016-02-23 6.206 96,528,361 -267,378 1.57% 599,016,582
2016-02-24 2016-02-22 6.288 96,795,739 +809,168 1.57% 608,614,271
2016-02-23 2016-02-19 6.137 95,986,571 -283,767 1.56% 589,094,378
2016-02-22 2016-02-18 6.028 96,270,338 -3,076,878 1.56% 580,308,786
2016-02-19 2016-02-17 6.055 99,347,216 -2,762,166 1.61% 601,571,825
2016-02-18 2016-02-16 6.137 102,109,382 -2,275,493 1.66% 626,671,651
2016-02-17 2016-02-15 6.247 104,384,875 -155,099 1.70% 652,051,406
2016-02-16 2016-02-12 6.315 104,539,974 -80,475 1.70% 660,164,890
2016-02-15 2016-02-11 6.274 104,620,449 -272,374 1.70% 656,383,001
2016-02-12 2016-02-05 6.315 104,892,823 -2,365,400 1.70% 662,393,114
2016-02-11 2016-02-04 6.315 107,258,223 -3,699,153 1.74% 677,330,501
2016-02-05 2016-02-03 6.151 110,957,376 -6,539,015 1.80% 682,490,721
2016-02-04 2016-02-02 6.274 117,496,391 -13,900,343 1.91% 737,165,960
2016-02-03 2016-02-01 6.178 131,396,734 -1,156,314 2.13% 811,803,773
2016-02-02 2016-01-29 6.069 132,553,048 +309,685 2.15% 804,453,135
2016-02-01 2016-01-28 6.028 132,243,363 -996,435 2.15% 797,150,888
2016-01-29 2016-01-27 5.973 133,239,798 +288,249 2.16% 795,872,434
2016-01-28 2016-01-26 5.946 132,951,549 -119,774 2.16% 790,516,098
2016-01-27 2016-01-25 6.083 133,071,323 -305,807 2.16% 809,417,417
2016-01-26 2016-01-22 6.028 133,377,130 +346,777 2.17% 803,985,132
2016-01-25 2016-01-21 5.878 133,030,353 +919,325 2.16% 781,892,881
2016-01-22 2016-01-20 6.001 132,111,028 -1,215,915 2.15% 792,741,606
2016-01-21 2016-01-19 6.178 133,326,943 -705,259 2.17% 823,729,114
2016-01-20 2016-01-18 6.042 134,032,202 +599,909 2.18% 809,765,895
2016-01-19 2016-01-15 6.151 133,432,293 -87,883 2.17% 820,732,295
2016-01-18 2016-01-14 6.247 133,520,176 -105,350 2.17% 834,048,213
2016-01-15 2016-01-13 6.424 133,625,526 -11,415 2.17% 858,450,673
2016-01-14 2016-01-12 6.411 133,636,941 +48,673 2.17% 856,697,360
2016-01-13 2016-01-11 6.356 133,588,268 +150,709 2.17% 849,081,409
2016-01-12 2016-01-08 6.493 133,437,559 -179,680 2.17% 866,362,724
2016-01-11 2016-01-07 6.616 133,617,239 -706,284 2.17% 883,966,720
2016-01-08 2016-01-06 6.602 134,323,523 -1,171,287 2.18% 886,803,226
2016-01-07 2016-01-05 6.821 135,494,810 +1,587,566 2.20% 924,168,722
2016-01-06 2016-01-04 6.821 133,907,244 +285,323 2.17% 913,340,419
2016-01-05 2015-12-31 7.203 133,621,921 +301,773 2.17% 962,534,680
2016-01-04 2015-12-29 7.094 133,320,148 -736,719 2.17% 945,782,350
2015-12-30 2015-12-28 7.012 134,056,867 -479,927 2.18% 940,014,365
2015-12-29 2015-12-24 7.067 134,536,794 +2,321 2.19% 950,735,427
2015-12-28 2015-12-22 6.834 134,534,473 -32,190 2.19% 919,457,471
2015-12-23 2015-12-21 6.780 134,566,663 -468,429 2.19% 912,320,050
2015-12-22 2015-12-18 6.848 135,035,092 +395,062 2.19% 924,724,641
2015-12-21 2015-12-17 6.766 134,640,030 +260,174 2.19% 910,977,097
2015-12-18 2015-12-16 6.848 134,379,856 +59,972 2.18% 920,237,564
2015-12-17 2015-12-15 6.780 134,319,884 -390,792 2.18% 910,646,965
2015-12-16 2015-12-14 6.848 134,710,676 +9,463 2.19% 922,503,030
2015-12-15 2015-12-11 6.848 134,701,213 +39,894 2.19% 922,438,227
2015-12-14 2015-12-10 6.971 134,661,319 -160,586 2.19% 938,730,870
2015-12-11 2015-12-09 6.971 134,821,905 +287,518 2.19% 939,850,324
2015-12-10 2015-12-08 6.998 134,534,387 -18,290 2.19% 941,523,849
2015-12-09 2015-12-07 7.258 134,552,677 -2,506,452 2.19% 976,595,961
2015-12-08 2015-12-04 7.217 137,059,129 -378,967 2.23% 989,167,753
2015-12-07 2015-12-03 7.258 137,438,096 -1,387,949 2.23% 997,538,603
2015-12-04 2015-12-02 7.272 138,826,045 -7,548,272 2.25% 1,009,510,042
2015-12-03 2015-12-01 7.176 146,374,317 +1,185,188 2.38% 1,050,394,030
2015-12-02 2015-11-30 7.299 145,189,129 -752,280 2.36% 1,059,749,979
2015-12-01 2015-11-27 7.285 145,941,409 -4,095,974 2.37% 1,063,246,113
2015-11-30 2015-11-26 7.586 150,037,383 -247,280 2.44% 1,138,205,090
2015-11-27 2015-11-25 7.613 150,284,663 -868,478 2.44% 1,144,189,392
2015-11-26 2015-11-24 7.654 151,153,141 +348,240 2.46% 1,156,999,745
2015-11-25 2015-11-23 7.846 150,804,901 -68,770 2.45% 1,183,192,500
2015-11-24 2015-11-20 7.887 150,873,671 +267,764 2.45% 1,189,918,812
2015-11-23 2015-11-19 7.805 150,605,907 -341,656 2.45% 1,175,455,450
2015-11-20 2015-11-18 7.750 150,947,563 -1,834,040 2.45% 1,169,868,978
2015-11-19 2015-11-17 7.504 152,781,603 +400,915 2.48% 1,146,493,156
2015-11-18 2015-11-16 7.285 152,380,688 +1,963,217 2.48% 1,110,159,038
2015-11-17 2015-11-13 7.627 150,417,471 -124,371 2.44% 1,147,256,538
2015-11-16 2015-11-12 7.764 150,541,842 +1,005,214 2.45% 1,168,782,287
2015-11-13 2015-11-11 7.914 149,536,628 -210,700 2.43% 1,183,461,698
2015-11-12 2015-11-10 8.010 149,747,328 +267,033 2.43% 1,199,457,206
2015-11-11 2015-11-09 8.352 149,480,295 -1,015,457 2.43% 1,248,398,437
2015-11-10 2015-11-06 8.420 150,495,752 -2,182,793 2.44% 1,267,164,546
2015-11-09 2015-11-05 8.516 152,678,545 -1,817,536 2.48% 1,300,151,972
2015-11-06 2015-11-04 8.625 154,496,081 -765,250 2.51% 1,332,523,530
2015-11-05 2015-11-03 8.625 155,261,331 +106,813 2.52% 1,339,123,785
2015-11-04 2015-11-02 8.543 155,154,518 +204,847 2.52% 1,325,477,939
2015-11-03 2015-10-30 8.611 154,949,671 -446,932 2.52% 1,334,317,764
2015-11-02 2015-10-29 8.338 155,396,603 -239,964 2.52% 1,295,684,954
2015-10-30 2015-10-28 8.365 155,636,567 -79,013 2.53% 1,301,940,463
2015-10-29 2015-10-27 8.393 155,715,580 +90,718 2.53% 1,306,858,295
2015-10-28 2015-10-26 8.434 155,624,862 -967,171 2.53% 1,312,478,516
2015-10-27 2015-10-23 8.447 156,592,033 -605,762 2.54% 1,322,775,668
2015-10-26 2015-10-22 8.311 157,197,795 -131,688 2.55% 1,306,405,768
2015-10-23 2015-10-20 8.215 157,329,483 -2,077,735 2.56% 1,292,446,716
2015-10-22 2015-10-19 8.215 159,407,218 +208,613 2.59% 1,309,515,111
2015-10-20 2015-10-16 8.283 159,198,605 +430,179 2.59% 1,318,681,586
2015-10-19 2015-10-15 8.242 158,768,426 +613,079 2.58% 1,308,607,820
2015-10-16 2015-10-14 8.611 158,155,347 +508,278 2.57% 1,361,922,794
2015-10-15 2015-10-13 8.598 157,647,069 +280,933 2.56% 1,355,391,026
2015-10-14 2015-10-12 8.598 157,366,136 -391,167 2.56% 1,352,975,669
2015-10-13 2015-10-09 8.393 157,757,303 -65,844 2.56% 1,323,993,656
2015-10-12 2015-10-08 8.338 157,823,147 -248,743 2.56% 1,315,917,292
2015-10-09 2015-10-07 8.393 158,071,890 +304,345 2.57% 1,326,633,858
2015-10-08 2015-10-06 8.338 157,767,545 +281,991 2.56% 1,315,453,687
2015-10-07 2015-10-05 8.229 157,485,554 +418,682 2.56% 1,295,881,451
2015-10-06 2015-10-02 7.955 157,066,872 -1,850,940 2.55% 1,249,498,213
2015-10-05 2015-09-30 8.078 158,917,812 +115,592 2.58% 1,283,772,646
2015-10-02 2015-09-29 7.586 158,802,220 -1,520,523 2.58% 1,204,696,400
2015-09-30 2015-09-25 7.736 160,322,743 +265,095 2.60% 1,240,336,790
2015-09-29 2015-09-24 7.572 160,057,648 -8,779 2.60% 1,212,032,472
2015-09-25 2015-09-23 7.518 160,066,427 -1,226,888 2.60% 1,203,347,334
2015-09-24 2015-09-22 7.682 161,293,315 +620,394 2.62% 1,239,026,923
2015-09-23 2015-09-21 6.957 160,672,921 +26,338 2.61% 1,117,862,870
2015-09-22 2015-09-18 6.971 160,646,583 -198,995 2.61% 1,119,875,461
2015-09-21 2015-09-17 6.998 160,845,578 -370,188 2.61% 1,125,659,774
2015-09-18 2015-09-16 6.971 161,215,766 +589,668 2.62% 1,123,843,265
2015-09-17 2015-09-15 6.834 160,626,098 +204,774 2.61% 1,097,777,117
2015-09-16 2015-09-14 6.862 160,421,324 -175,584 2.61% 1,100,763,127
2015-09-15 2015-09-11 6.780 160,596,908 -1,571,470 2.61% 1,088,797,001
2015-09-14 2015-09-10 6.657 162,168,378 -228,258 2.63% 1,079,501,361
2015-09-11 2015-09-09 6.711 162,396,636 +1,097,395 2.64% 1,089,899,820
2015-09-10 2015-09-08 6.725 161,299,241 +626,540 2.62% 1,084,739,579
2015-09-09 2015-09-07 6.908 160,672,701 +554,697 2.61% 1,109,851,431
2015-09-08 2015-09-04 6.950 160,118,004 +4,148,493 2.60% 1,112,763,869
2015-09-07 2015-09-02 6.964 155,969,511 +37,038 2.60% 1,086,123,064
2015-09-04 2015-09-01 7.020 155,932,473 -378,410 2.60% 1,094,622,120
2015-09-02 2015-08-31 7.174 156,310,883 +288,539 2.61% 1,121,418,628
2015-09-01 2015-08-28 7.244 156,022,344 +1,219,614 2.60% 1,130,301,097
2015-08-31 2015-08-27 7.216 154,802,730 -490,239 2.58% 1,117,118,859
2015-08-28 2015-08-26 6.978 155,292,969 -977,870 2.59% 1,083,592,103
2015-08-27 2015-08-25 7.301 156,270,839 +665,583 2.61% 1,140,877,294
2015-08-26 2015-08-24 7.413 155,605,256 +289,180 2.60% 1,153,495,313
2015-08-25 2015-08-21 7.890 155,316,076 -427,359 2.59% 1,225,491,701
2015-08-24 2015-08-20 7.680 155,743,435 -8,423,433 2.60% 1,196,064,842
2015-08-21 2015-08-19 8.017 164,166,868 -3,759,341 2.74% 1,316,070,851
2015-08-20 2015-08-18 7.792 167,926,209 -3,186,679 2.80% 1,308,486,108
2015-08-19 2015-08-17 7.890 171,112,888 -510,155 2.85% 1,350,133,415
2015-08-18 2015-08-14 7.975 171,623,043 -3,219,443 2.86% 1,368,615,906
2015-08-17 2015-08-13 8.157 174,842,486 +613,974 2.92% 1,426,201,059
2015-08-14 2015-08-12 8.269 174,228,512 -1,820,553 2.91% 1,440,761,755
2015-08-13 2015-08-11 8.045 176,049,065 -433,414 2.94% 1,416,269,798
2015-08-12 2015-08-10 7.666 176,482,479 -294,878 2.94% 1,352,856,982
2015-08-11 2015-08-07 7.722 176,777,357 -978,654 2.95% 1,365,045,021
2015-08-10 2015-08-06 7.680 177,756,011 -1,256,438 2.97% 1,365,115,102
2015-08-07 2015-08-05 8.017 179,012,449 -774,945 2.99% 1,435,082,906
2015-08-06 2015-08-04 8.241 179,787,394 +482,204 3.00% 1,481,681,942
2015-08-05 2015-08-03 8.326 179,305,190 +213,680 2.99% 1,492,812,294
2015-08-04 2015-07-31 8.424 179,091,510 +2,215,860 2.99% 1,508,634,023
2015-08-03 2015-07-30 8.648 176,875,650 -487,190 2.95% 1,529,700,506
2015-07-31 2015-07-29 8.662 177,362,840 -27,066 2.96% 1,536,404,065
2015-07-30 2015-07-28 8.438 177,389,906 -283,122 2.96% 1,496,790,523
2015-07-29 2015-07-27 8.326 177,673,028 -406,704 2.96% 1,479,223,666
2015-07-28 2015-07-24 8.648 178,079,732 -504,854 2.97% 1,540,113,951
2015-07-27 2015-07-23 8.620 178,584,586 +104,048 2.98% 1,539,465,610
2015-07-24 2015-07-22 8.691 178,480,538 -127,496 2.98% 1,551,097,738
2015-07-23 2015-07-21 8.662 178,608,034 -925,946 2.98% 1,547,190,547
2015-07-22 2015-07-20 8.691 179,533,980 -613,973 3.00% 1,560,252,751
2015-07-21 2015-07-17 8.592 180,147,953 -51,284 3.01% 1,547,883,971
2015-07-20 2015-07-16 8.354 180,199,237 +116,264 3.01% 1,505,315,601
2015-07-17 2015-07-15 8.466 180,082,973 +63,391 3.00% 1,524,570,855
2015-07-16 2015-07-14 8.424 180,019,582 +263,539 3.00% 1,516,451,931
2015-07-15 2015-07-13 8.297 179,756,043 -269,581 3.00% 1,491,518,448
2015-07-14 2015-07-10 8.297 180,025,624 -1,339,247 3.00% 1,493,755,286
2015-07-13 2015-07-09 8.340 181,364,871 +44,161 3.03% 1,512,506,555
2015-07-10 2015-07-08 8.326 181,320,710 -1,963,290 3.03% 1,509,592,584
2015-07-09 2015-07-07 8.648 183,284,000 +3,474,019 3.06% 1,585,122,811
2015-07-08 2015-07-06 8.592 179,809,981 -711,702 3.00% 1,544,980,017
2015-07-07 2015-07-03 8.648 180,521,683 -2,456,903 3.01% 1,561,233,046
2015-07-06 2015-07-02 8.648 182,978,586 +537,999 3.05% 1,582,481,453
2015-07-03 2015-06-30 8.634 182,440,587 -1,831,300 3.04% 1,575,267,184
2015-07-02 2015-06-29 8.677 184,271,887 -1,253,984 3.07% 1,598,840,746
2015-06-30 2015-06-26 8.747 185,525,871 -3,998,170 3.10% 1,622,744,609
2015-06-29 2015-06-25 8.957 189,524,041 +192,312 3.16% 1,697,628,414
2015-06-26 2015-06-24 9.126 189,331,729 -21,161 3.16% 1,727,803,728
2015-06-25 2015-06-23 9.294 189,352,890 -74,076 3.16% 1,759,898,320
2015-06-24 2015-06-22 9.379 189,426,966 +128,208 3.16% 1,776,543,783
2015-06-23 2015-06-19 9.210 189,298,758 -542,171 3.16% 1,743,449,022
2015-06-22 2015-06-18 9.182 189,840,929 -36,042 3.17% 1,743,111,821
2015-06-19 2015-06-17 9.112 189,876,971 +920,398 3.17% 1,730,113,684
2015-06-18 2015-06-16 9.084 188,956,573 +901,972 3.15% 1,716,421,452
2015-06-17 2015-06-15 9.084 188,054,601 +349,823 3.14% 1,708,228,225
2015-06-16 2015-06-12 9.182 187,704,778 +815,545 3.13% 1,723,497,768
2015-06-15 2015-06-11 9.042 186,889,233 +6,410 3.12% 1,689,770,789
2015-06-12 2015-06-10 8.957 186,882,823 -637,414 3.12% 1,673,970,167
2015-06-11 2015-06-09 8.719 187,520,237 -1,041,333 3.13% 1,634,923,336
2015-06-10 2015-06-08 8.733 188,561,570 -528,502 3.15% 1,646,649,700
2015-06-09 2015-06-05 8.705 189,090,072 +18,519 3.15% 1,645,955,411
2015-06-08 2015-06-04 8.719 189,071,553 +1,158,145 3.15% 1,648,448,717
2015-06-05 2015-06-03 8.536 187,913,408 +884,635 3.14% 1,604,054,048
2015-06-04 2015-06-02 8.761 187,028,773 +267,242 3.12% 1,638,515,913
2015-06-03 2015-06-01 9.308 186,761,531 +197,554 3.12% 1,738,435,584
2015-06-02 2015-05-29 9.435 186,563,977 -7,323,521 3.11% 1,760,170,400
2015-06-01 2015-05-28 9.280 193,887,498 -2,373,137 3.23% 1,799,322,104
2015-05-29 2015-05-27 9.350 196,260,635 -481,549 3.27% 1,835,122,576
2015-05-28 2015-05-26 9.603 196,742,184 +1,364,863 3.28% 1,889,344,871
2015-05-27 2015-05-22 10.686 195,377,321 -114,903 3.26% 2,087,763,509
2015-05-26 2015-05-21 10.934 195,492,224 +7,321,660 3.26% 2,137,506,166
2015-05-22 2015-05-20 10.642 188,170,564 +7,928,932 3.26% 2,002,512,732
2015-05-21 2015-05-19 10.686 180,241,632 +63,022 3.15% 1,926,026,522
2015-05-20 2015-05-18 10.730 180,178,610 -465,814 3.15% 1,933,243,873
2015-05-19 2015-05-15 10.715 180,644,424 -1,370 3.15% 1,935,604,806
2015-05-18 2015-05-14 10.671 180,645,794 +110,973 3.15% 1,927,708,234
2015-05-15 2015-05-13 10.642 180,534,821 -254,578 3.15% 1,921,253,091
2015-05-14 2015-05-12 10.744 180,789,399 +182,215 3.16% 1,942,436,573
2015-05-13 2015-05-11 10.788 180,607,184 -2,872,235 3.15% 1,948,388,380
2015-05-12 2015-05-08 11.007 183,479,419 +169,179 3.20% 2,019,550,760
2015-05-11 2015-05-07 11.007 183,310,240 +611,039 3.20% 2,017,688,613
2015-05-08 2015-05-06 11.080 182,699,201 +132,894 3.19% 2,024,298,229
2015-05-07 2015-05-05 11.357 182,566,307 +18,637,361 3.19% 2,073,463,042
2015-05-06 2015-05-04 11.620 163,928,946 -4,089,234 2.86% 1,904,867,558
2015-05-05 2015-04-30 11.547 168,018,180 +34,252 2.93% 1,940,121,063
2015-05-04 2015-04-29 11.532 167,983,928 +302,779 2.93% 1,937,273,308
2015-04-30 2015-04-28 11.562 167,681,149 +45,211 2.93% 1,938,677,161
2015-04-29 2015-04-27 11.635 167,635,938 -576,788 2.93% 1,950,390,269
2015-04-28 2015-04-24 11.518 168,212,726 +3,854,854 2.94% 1,937,456,334
2015-04-27 2015-04-23 11.387 164,357,872 +113,713 2.87% 1,871,462,734
2015-04-24 2015-04-22 11.518 164,244,159 -147,964 2.87% 1,891,746,800
2015-04-23 2015-04-21 11.532 164,392,123 +137,004 2.87% 1,895,850,845
2015-04-22 2015-04-20 11.503 164,255,119 +271,268 2.87% 1,889,475,225
2015-04-21 2015-04-17 11.722 163,983,851 +501,436 2.86% 1,922,262,517
2015-04-20 2015-04-16 11.737 163,482,415 -600,627 2.85% 1,918,771,082
2015-04-17 2015-04-15 11.868 164,083,042 +606,038 2.87% 1,947,378,253
2015-04-16 2015-04-14 11.737 163,477,004 -91,543 2.85% 1,918,707,574
2015-04-15 2015-04-13 11.678 163,568,547 +17,561 2.86% 1,910,230,847
2015-04-14 2015-04-10 11.430 163,550,986 -928,676 2.86% 1,869,437,714
2015-04-13 2015-04-09 11.445 164,479,662 -1,522,117 2.87% 1,882,453,853
2015-04-10 2015-04-08 11.299 166,001,779 +587,063 2.90% 1,875,641,245
2015-04-09 2015-04-02 11.080 165,414,716 +131,524 2.89% 1,832,786,979
2015-04-08 2015-04-01 11.138 165,283,192 +232,907 2.89% 1,840,980,976
2015-04-02 2015-03-31 11.051 165,050,285 +287,709 2.88% 1,823,930,263
2015-04-01 2015-03-30 10.905 164,762,576 +791,152 2.88% 1,796,698,670
2015-03-31 2015-03-27 10.832 163,971,424 +156,184 2.86% 1,776,102,987
2015-03-30 2015-03-26 10.715 163,815,240 -1,955,050 2.86% 1,755,280,117
2015-03-27 2015-03-25 10.934 165,770,290 +541,167 2.89% 1,812,527,423
2015-03-26 2015-03-24 10.832 165,229,123 -90,423 2.89% 1,789,726,111
2015-03-25 2015-03-23 10.671 165,319,546 +182,730 2.89% 1,764,158,705
2015-03-24 2015-03-20 10.832 165,136,816 -655,690 2.88% 1,788,726,261
2015-03-23 2015-03-19 11.722 165,792,506 -17,761 2.89% 1,943,464,054
2015-03-20 2015-03-18 11.635 165,810,267 +648,030 2.90% 1,929,149,173
2015-03-19 2015-03-17 11.576 165,162,237 +726,232 2.88% 1,911,965,339
2015-03-18 2015-03-16 11.532 164,436,005 -1,346,751 2.87% 1,896,356,914
2015-03-17 2015-03-13 11.591 165,782,756 -20,551 2.89% 1,921,568,756
2015-03-16 2015-03-12 11.897 165,803,307 +10,960 2.90% 1,972,635,608
2015-03-13 2015-03-11 12.000 165,792,347 -224,566 2.89% 1,989,446,975
2015-03-12 2015-03-10 12.014 166,016,913 -3,357,973 2.90% 1,994,565,214
2015-03-11 2015-03-09 11.795 169,374,886 +426,083 2.96% 1,997,820,420
2015-03-10 2015-03-06 11.547 168,948,803 -117,824 2.95% 1,950,867,051
2015-03-09 2015-03-05 11.489 169,066,627 -230,167 2.95% 1,942,355,375
2015-03-06 2015-03-04 11.635 169,296,794 -1,076,853 2.96% 1,969,713,795
2015-03-05 2015-03-03 11.605 170,373,647 +731,602 2.97% 1,977,268,373
2015-03-04 2015-03-02 11.576 169,642,045 +89,053 2.96% 1,963,824,879
2015-03-03 2015-02-27 11.576 169,552,992 +150,705 2.96% 1,962,793,976
2015-03-02 2015-02-26 11.605 169,402,287 +1,425,509 2.96% 1,965,995,272
2015-02-27 2015-02-25 11.605 167,976,778 +749,276 2.93% 1,949,451,552
2015-02-26 2015-02-24 11.372 167,227,502 -102,298 2.92% 1,901,696,605
2015-02-25 2015-02-23 11.284 167,329,800 +46,044 2.92% 1,888,203,755
2015-02-24 2015-02-18 11.372 167,283,756 -491,160 2.92% 1,902,336,321
2015-02-23 2015-02-16 11.255 167,774,916 +671,320 2.93% 1,888,328,202
2015-02-17 2015-02-13 10.686 167,103,596 +318,189 2.92% 1,785,636,061
2015-02-16 2015-02-12 10.569 166,785,407 +78,093 2.91% 1,762,757,968
2015-02-13 2015-02-11 10.671 166,707,314 -119,194 2.91% 1,778,967,862
2015-02-12 2015-02-10 10.730 166,826,508 -69,598 2.91% 1,789,981,199
2015-02-11 2015-02-09 10.700 166,896,106 -2,642,811 2.91% 1,785,855,229
2015-02-10 2015-02-06 10.890 169,538,917 -78,093 2.96% 1,846,308,645
2015-02-09 2015-02-05 10.803 169,617,010 +295,929 2.96% 1,832,302,584
2015-02-06 2015-02-04 10.949 169,321,081 -5,480 2.96% 1,853,823,431
2015-02-05 2015-02-03 10.876 169,326,561 +34,251 2.96% 1,841,524,206
2015-02-04 2015-02-02 10.992 169,292,310 +131,132 2.96% 1,860,922,463
2015-02-03 2015-01-30 11.226 169,161,178 -517,634 2.95% 1,898,991,898
2015-02-02 2015-01-29 11.109 169,678,812 +139,608 2.96% 1,884,986,928
2015-01-30 2015-01-28 11.387 169,539,204 -119,194 2.96% 1,930,460,028
2015-01-29 2015-01-27 11.372 169,658,398 -88,910 2.96% 1,929,340,543
2015-01-28 2015-01-26 11.343 169,747,308 -152,075 2.96% 1,925,395,647
2015-01-27 2015-01-23 10.832 169,899,383 -2,637,331 2.97% 1,840,313,356
2015-01-26 2015-01-22 10.700 172,536,714 +138,374 3.01% 1,846,211,995
2015-01-23 2015-01-21 10.846 172,398,340 -38,361 3.01% 1,869,898,205
2015-01-22 2015-01-20 10.569 172,436,701 +124,674 3.01% 1,822,486,596
2015-01-21 2015-01-19 10.584 172,312,027 +794,427 3.01% 1,823,684,341
2015-01-20 2015-01-16 10.540 171,517,600 -91,108 2.99% 1,807,764,942
2015-01-19 2015-01-15 10.744 171,608,708 +704,202 3.00% 1,843,797,438
2015-01-16 2015-01-14 10.700 170,904,506 +121,934 2.98% 1,828,746,715
2015-01-15 2015-01-13 10.642 170,782,572 +189,065 2.98% 1,817,469,574
2015-01-14 2015-01-12 10.540 170,593,507 +197,286 2.98% 1,798,025,166
2015-01-13 2015-01-09 10.700 170,396,221 -785,034 2.98% 1,823,307,862
2015-01-12 2015-01-08 10.598 171,181,255 +91,793 2.99% 1,814,215,604
2015-01-09 2015-01-07 10.408 171,089,462 -1,186,456 2.99% 1,780,774,227
2015-01-08 2015-01-06 10.569 172,275,918 +258,938 3.01% 1,820,787,277
2015-01-07 2015-01-05 10.642 172,016,980 -141,115 3.00% 1,830,606,155
2015-01-06 2015-01-02 10.438 172,158,095 +132,894 3.01% 1,796,923,388
2015-01-05 2014-12-31 10.598 172,025,201 +236,983 3.00% 1,823,159,924
2015-01-02 2014-12-29 10.423 171,788,218 +1,092,201 3.00% 1,790,554,967
2014-12-30 2014-12-24 10.511 170,696,017 -652,482 2.98% 1,794,121,931
2014-12-29 2014-12-22 10.423 171,348,499 -15,523 2.99% 1,785,971,759
2014-12-23 2014-12-19 10.657 171,364,022 +1,100,144 2.99% 1,826,158,958
2014-12-22 2014-12-18 10.934 170,263,878 +130,154 2.97% 1,861,660,181
2014-12-19 2014-12-17 11.065 170,133,724 +608,185 2.97% 1,882,589,729
2014-12-18 2014-12-16 11.372 169,525,539 -2,257,766 2.96% 1,927,829,682
2014-12-17 2014-12-15 11.547 171,783,305 -80,833 3.00% 1,983,597,301
2014-12-16 2014-12-12 11.518 171,864,138 -358,951 3.00% 1,979,512,910
2014-12-15 2014-12-11 11.357 172,223,089 +559,295 3.01% 1,955,991,858
2014-12-12 2014-12-10 11.649 171,663,794 +246,608 3.00% 1,999,759,043
2014-12-11 2014-12-09 11.824 171,417,186 -141,115 2.99% 2,026,914,602
2014-12-10 2014-12-08 11.868 171,558,301 +637,070 3.00% 2,036,096,481
2014-12-09 2014-12-05 12.116 170,921,231 -480,953 2.98% 2,070,952,679
2014-12-08 2014-12-04 12.306 171,402,184 +223,180 2.99% 2,109,307,987
2014-12-05 2014-12-03 12.306 171,179,004 +253,381 2.99% 2,106,561,491
2014-12-04 2014-12-02 12.248 170,925,623 -83,573 2.98% 2,093,462,585
2014-12-03 2014-12-01 12.131 171,009,196 -97,273 2.99% 2,074,514,908
2014-12-02 2014-11-28 12.584 171,106,469 +310,931 2.99% 2,153,127,591
2014-12-01 2014-11-27 12.686 170,795,538 -304,149 2.98% 2,166,667,995
2014-11-28 2014-11-26 12.686 171,099,687 +373,473 2.99% 2,170,526,351
2014-11-27 2014-11-25 12.817 170,726,214 -47,616 2.98% 2,188,219,060
2014-11-26 2014-11-24 12.817 170,773,830 +110,277 2.98% 2,188,829,361
2014-11-25 2014-11-21 12.759 170,663,553 -145,224 2.98% 2,177,450,478
2014-11-24 2014-11-20 12.803 170,808,777 +360,869 2.98% 2,186,783,799
2014-11-21 2014-11-19 12.934 170,447,908 +130,702 2.98% 2,204,557,691
2014-11-20 2014-11-18 12.992 170,317,206 +223,180 2.97% 2,212,812,427
2014-11-19 2014-11-17 13.503 170,094,026 +21,920 2.97% 2,296,819,489
2014-11-18 2014-11-14 13.620 170,072,106 -72,612 2.97% 2,316,385,323
2014-11-17 2014-11-13 13.562 170,144,718 -1,433,064 2.97% 2,307,439,147
2014-11-14 2014-11-12 13.416 171,577,782 +491,845 3.00% 2,301,826,745
2014-11-13 2014-11-11 13.372 171,085,937 -346,620 2.99% 2,287,735,743
2014-11-12 2014-11-10 13.138 171,432,557 -24,661 2.99% 2,252,329,284
2014-11-11 2014-11-07 13.094 171,457,218 -10,961 2.99% 2,245,144,443
2014-11-10 2014-11-06 13.182 171,468,179 +482,940 2.99% 2,260,306,621
2014-11-07 2014-11-05 13.459 170,985,239 -517,876 2.99% 2,301,365,573
2014-11-06 2014-11-04 13.547 171,503,115 +1,065,208 2.99% 2,323,357,602
2014-11-05 2014-11-03 13.722 170,437,907 +560,628 2.98% 2,338,784,016
2014-11-04 2014-10-31 13.795 169,877,279 -358,951 2.97% 2,343,490,384
2014-11-03 2014-10-30 13.635 170,236,230 -216,763 2.97% 2,321,105,819
2014-10-31 2014-10-29 13.620 170,452,993 -195,916 2.98% 2,321,573,011
2014-10-30 2014-10-28 13.474 170,648,909 +380,604 2.98% 2,299,329,907
2014-10-29 2014-10-27 13.518 170,268,305 +1,037,119 2.97% 2,301,658,411
2014-10-28 2014-10-24 13.664 169,231,186 +200,026 2.95% 2,312,343,333
2014-10-27 2014-10-23 13.693 169,031,160 +1,009,721 2.95% 2,314,545,280
2014-10-24 2014-10-22 13.678 168,021,439 +1,878,328 2.93% 2,298,266,368
2014-10-23 2014-10-21 13.620 166,143,111 +3,656,642 2.90% 2,262,872,336
2014-10-22 2014-10-20 13.459 162,486,469 +3,966,272 2.84% 2,186,976,887
2014-10-21 2014-10-17 13.270 158,520,197 +734,343 2.77% 2,103,509,887
2014-10-20 2014-10-16 13.138 157,785,854 +2,070,134 2.76% 2,073,035,051
2014-10-17 2014-10-15 13.343 155,715,720 +75,352 2.72% 2,077,661,179
2014-10-16 2014-10-14 13.167 155,640,368 -68,502 2.72% 2,049,391,156
2014-10-15 2014-10-13 13.153 155,708,870 +66,447 2.72% 2,048,020,102
2014-10-14 2014-10-10 13.094 155,642,423 -106,589 2.72% 2,038,057,804
2014-10-13 2014-10-09 13.153 155,749,012 +549,386 2.72% 2,048,548,085
2014-10-10 2014-10-08 13.021 155,199,626 -73,982 2.71% 2,020,931,512
2014-10-09 2014-10-07 13.109 155,273,608 -579,459 2.71% 2,035,495,058
2014-10-08 2014-10-06 13.080 155,853,067 +289,913 2.72% 2,038,540,922
2014-10-07 2014-10-03 12.949 155,563,154 +361,691 2.72% 2,014,310,566
2014-10-06 2014-09-30 12.876 155,201,463 +30,141 2.71% 1,998,298,982
2014-10-03 2014-09-29 12.963 155,171,322 +162,776 2.71% 2,011,502,131
2014-09-30 2014-09-26 13.197 155,008,546 -514,314 2.71% 2,045,597,311
2014-09-29 2014-09-25 13.226 155,522,860 +62,474 2.72% 2,056,925,219
2014-09-26 2014-09-24 13.313 155,460,386 +463,075 2.71% 2,069,715,496
2014-09-25 2014-09-23 13.372 154,997,311 +3,529,228 2.71% 2,072,601,025
2014-09-24 2014-09-22 13.284 151,468,083 +165,227 2.64% 2,012,141,843
2014-09-23 2014-09-19 13.532 151,302,856 -1,881,068 2.64% 2,047,495,383
2014-09-22 2014-09-18 13.591 153,183,924 +131,524 2.67% 2,081,895,577
2014-09-19 2014-09-17 13.751 153,052,400 +587,749 2.67% 2,104,685,059
2014-09-18 2014-09-16 13.693 152,464,651 +1,212,487 2.66% 2,087,699,915
2014-09-17 2014-09-15 13.708 151,252,164 -28,771 2.64% 2,073,305,312
2014-09-16 2014-09-12 13.854 151,280,935 -7,228,342 2.64% 2,095,783,822
2014-09-15 2014-09-11 14.000 158,509,277 -183,586 2.77% 2,219,061,626
2014-09-12 2014-09-10 14.058 158,692,863 -464,631 2.77% 2,230,898,203
2014-09-11 2014-09-08 14.102 159,157,494 -575,417 2.78% 2,244,400,155
2014-09-10 2014-09-05 14.455 159,732,911 +3,124,529 2.79% 2,308,886,429
2014-09-08 2014-09-04 14.499 156,608,382 +2,231,185 2.73% 2,270,673,436
2014-09-05 2014-09-03 14.484 154,377,197 +446,098 2.73% 2,236,039,360
2014-09-04 2014-09-02 14.351 153,931,099 +611,019 2.72% 2,209,081,330
2014-09-03 2014-09-01 14.307 153,320,080 +201,201 2.71% 2,193,507,442
2014-09-02 2014-08-29 14.233 153,118,879 +183,847 2.71% 2,179,301,982
2014-09-01 2014-08-28 14.425 152,935,032 -170,132 2.71% 2,206,100,002
2014-08-29 2014-08-27 14.529 153,105,164 +267,658 2.71% 2,224,410,456
2014-08-28 2014-08-26 14.499 152,837,506 +347,416 2.70% 2,215,999,300
2014-08-27 2014-08-25 14.617 152,490,090 +8,104,386 2.70% 2,229,010,767
2014-08-26 2014-08-22 14.795 144,385,704 -803,963 2.56% 2,136,179,759
2014-08-25 2014-08-21 15.505 145,189,667 +40,554 2.57% 2,251,181,923
2014-08-22 2014-08-20 15.357 145,149,113 -51,369 2.57% 2,229,078,385
2014-08-21 2014-08-19 15.150 145,200,482 -120,311 2.57% 2,199,791,986
2014-08-20 2014-08-18 14.972 145,320,793 -13,518 2.57% 2,175,814,530
2014-08-19 2014-08-15 14.972 145,334,311 +1,269,351 2.57% 2,176,016,928
2014-08-18 2014-08-14 14.972 144,064,960 +2,250,124 2.55% 2,157,011,579
2014-08-15 2014-08-13 15.298 141,814,836 +6,315,101 2.51% 2,169,480,779
2014-08-14 2014-08-12 15.209 135,499,735 +31,092 2.40% 2,060,844,205
2014-08-13 2014-08-11 15.416 135,468,643 +748,904 2.40% 2,088,430,852
2014-08-12 2014-08-08 15.416 134,719,739 -324,435 2.38% 2,076,885,492
2014-08-11 2014-08-07 15.387 135,044,174 -97,331 2.39% 2,077,891,149
2014-08-08 2014-08-06 15.387 135,141,505 -94,626 2.39% 2,079,388,757
2014-08-07 2014-08-05 15.328 135,236,131 +516,392 2.39% 2,072,841,494
2014-08-06 2014-08-04 15.535 134,719,739 +225,092 2.38% 2,092,830,871
2014-08-05 2014-08-01 15.446 134,494,647 +957,083 2.38% 2,077,395,081
2014-08-04 2014-07-31 15.387 133,537,564 -2,032,928 2.36% 2,054,709,315
2014-08-01 2014-07-30 15.268 135,570,492 +476,487 2.40% 2,069,943,400
2014-07-31 2014-07-29 15.298 135,094,005 -5,969,603 2.39% 2,066,665,629
2014-07-30 2014-07-28 15.328 141,063,608 +1,220,524 2.50% 2,162,162,566
2014-07-29 2014-07-25 15.357 139,843,084 +2,192,707 2.47% 2,147,592,841
2014-07-28 2014-07-24 15.328 137,650,377 -44,610 2.44% 2,109,846,023
2014-07-25 2014-07-23 15.268 137,694,987 +335,250 2.44% 2,102,381,022
2014-07-24 2014-07-22 15.209 137,359,737 +354,174 2.43% 2,089,133,370
2014-07-23 2014-07-21 15.120 137,005,563 +4,256,857 2.42% 2,071,584,717
2014-07-22 2014-07-18 15.180 132,748,706 -58,128 2.35% 2,015,075,200
2014-07-21 2014-07-17 15.120 132,806,834 +7,435 2.35% 2,008,098,078
2014-07-18 2014-07-16 15.209 132,799,399 +128,423 2.35% 2,019,774,223
2014-07-17 2014-07-15 15.061 132,670,976 +59,479 2.35% 1,998,192,401
2014-07-16 2014-07-14 14.943 132,611,497 +205,476 2.35% 1,981,600,725
2014-07-15 2014-07-11 15.061 132,406,021 +144,644 2.34% 1,994,201,844
2014-07-14 2014-07-10 14.884 132,261,377 +39,202 2.34% 1,968,541,712
2014-07-11 2014-07-09 14.943 132,222,175 -1,185,539 2.34% 1,975,783,124
2014-07-10 2014-07-08 15.298 133,407,714 +250,085 2.36% 2,040,868,780
2014-07-09 2014-07-07 15.535 133,157,629 +77,054 2.36% 2,068,563,959
2014-07-08 2014-07-04 15.476 133,080,575 +1,965,226 2.36% 2,059,491,264
2014-07-07 2014-07-03 15.446 131,115,349 +6,048,009 2.32% 2,025,198,677
2014-07-04 2014-07-02 20.400 125,067,340 -170,329 2.21% 2,551,394,999
2014-07-03 2014-06-30 20.085 125,237,669 +20,405,685 2.22% 2,515,429,212
2014-07-02 2014-06-27 19.840 104,831,984 -2,448,836 2.19% 2,079,898,282
2014-06-30 2014-06-26 19.735 107,280,820 -59,443 2.25% 2,117,222,109
2014-06-27 2014-06-25 19.455 107,340,263 -13,717 2.25% 2,088,347,077
2014-06-26 2014-06-24 19.385 107,353,980 -188,617 2.25% 2,081,100,947
2014-06-25 2014-06-23 19.105 107,542,597 +1,794,711 2.25% 2,054,652,565
2014-06-24 2014-06-20 19.490 105,747,886 -69,731 2.21% 2,061,067,055
2014-06-23 2014-06-19 19.490 105,817,617 +9,145 2.21% 2,062,426,139
2014-06-20 2014-06-18 19.420 105,808,472 +106,311 2.21% 2,054,843,060
2014-06-19 2014-06-17 19.595 105,702,161 +1,856,440 2.21% 2,071,271,957
2014-06-18 2014-06-16 19.595 103,845,721 -60,586 2.17% 2,034,894,346
2014-06-17 2014-06-13 19.490 103,906,307 +339,644 2.17% 2,025,173,971
2014-06-16 2014-06-12 19.350 103,566,663 -42,837 2.17% 2,004,058,278
2014-06-13 2014-06-11 19.280 103,609,500 -26,292 2.17% 1,997,636,243
2014-06-12 2014-06-10 19.490 103,635,792 +593,178 2.17% 2,019,901,529
2014-06-11 2014-06-09 19.280 103,042,614 +112,026 2.16% 1,986,706,434
2014-06-10 2014-06-06 19.245 102,930,588 -22,291 2.15% 1,980,944,807
2014-06-09 2014-06-05 19.385 102,952,879 -213,925 2.15% 1,995,783,798
2014-06-06 2014-06-04 19.420 103,166,804 +344,082 2.16% 2,003,540,805
2014-06-05 2014-06-03 19.490 102,822,722 -985,376 2.15% 2,004,054,481
2014-06-04 2014-05-30 19.700 103,808,098 +481,415 2.17% 2,045,054,380
2014-06-03 2014-05-29 19.980 103,326,683 +999,725 2.16% 2,064,494,966
2014-05-30 2014-05-28 20.155 102,326,958 +358,228 2.14% 2,062,423,170
2014-05-29 2014-05-27 20.155 101,968,730 +227,877 2.13% 2,055,203,003
2014-05-28 2014-05-26 20.085 101,740,853 -438,675 2.13% 2,043,489,916
2014-05-27 2014-05-23 19.910 102,179,528 -321,219 2.14% 2,034,423,626
2014-05-26 2014-05-22 19.490 102,500,747 -301,786 2.15% 1,997,779,065
2014-05-23 2014-05-21 18.931 102,802,533 -225,196 2.15% 1,946,105,199
2014-05-22 2014-05-20 18.686 103,027,729 +243,975 2.16% 1,925,132,457
2014-05-21 2014-05-19 18.476 102,783,754 -3,824,905 2.15% 1,898,994,164
2014-05-20 2014-05-16 19.789 106,608,659 +154,379 2.23% 2,109,717,515
2014-05-19 2014-05-15 19.934 106,454,280 +3,322,352 2.23% 2,122,039,551
2014-05-16 2014-05-14 19.825 103,131,928 -55,318 2.23% 2,044,639,519
2014-05-15 2014-05-13 19.464 103,187,246 +3,151,757 2.23% 2,008,473,270
2014-05-14 2014-05-12 19.681 100,035,489 +237,853 2.16% 1,968,801,226
2014-05-13 2014-05-09 19.681 99,797,636 +5,887,302 2.16% 1,964,120,035
2014-05-12 2014-05-08 19.825 93,910,334 +131,813 2.03% 1,861,817,033
2014-05-09 2014-05-07 20.042 93,778,521 +188,147 2.03% 1,879,522,944
2014-05-08 2014-05-05 20.367 93,590,374 -140,673 2.02% 1,906,169,676
2014-05-07 2014-05-02 20.475 93,731,047 +48,737 2.02% 1,919,189,225
2014-05-05 2014-04-30 20.331 93,682,310 -102,238 2.02% 1,904,659,097
2014-05-02 2014-04-29 20.873 93,784,548 -1,170,751 2.03% 1,957,538,884
2014-04-30 2014-04-28 20.837 94,955,299 +1,807,866 2.05% 1,978,546,622
2014-04-29 2014-04-25 21.234 93,147,433 +21,599 2.01% 1,977,877,939
2014-04-28 2014-04-24 21.776 93,125,834 +42,092 2.01% 2,027,863,680
2014-04-25 2014-04-23 21.487 93,083,742 -46,522 2.01% 2,000,055,601
2014-04-24 2014-04-22 21.559 93,130,264 -488,520 2.01% 2,007,781,437
2014-04-23 2014-04-17 21.667 93,618,784 -62,029 2.02% 2,028,455,645
2014-04-22 2014-04-16 21.595 93,680,813 +88,613 2.02% 2,023,033,640
2014-04-17 2014-04-15 21.378 93,592,200 -44,306 2.02% 2,000,841,249
2014-04-16 2014-04-14 21.631 93,636,506 +1,221,755 2.02% 2,025,458,232
2014-04-15 2014-04-11 21.523 92,414,751 +480,727 2.00% 1,989,018,520
2014-04-14 2014-04-10 21.776 91,934,024 +345,592 1.99% 2,001,911,394
2014-04-11 2014-04-09 21.451 91,588,432 +344,484 1.98% 1,964,618,994
2014-04-10 2014-04-08 21.017 91,243,948 +1,482,056 1.97% 1,917,689,642
2014-04-09 2014-04-07 20.909 89,761,892 +471,448 1.94% 1,876,816,580
2014-04-08 2014-04-04 21.414 89,290,444 +330,352 1.93% 1,912,101,514
2014-04-07 2014-04-03 21.053 88,960,092 +709,061 1.92% 1,872,901,975
2014-04-04 2014-04-02 21.053 88,251,031 +31,015 1.91% 1,857,973,913
2014-04-03 2014-04-01 21.017 88,220,016 -567,125 1.91% 1,854,135,147
2014-04-02 2014-03-31 20.692 88,787,141 +223,981 1.92% 1,837,197,996
2014-04-01 2014-03-28 21.089 88,563,160 -1,468,419 1.91% 1,867,743,444
2014-03-31 2014-03-27 21.017 90,031,579 +265,840 1.94% 1,892,209,076
2014-03-28 2014-03-26 20.873 89,765,739 +724,413 1.94% 1,873,655,398
2014-03-27 2014-03-25 21.378 89,041,326 +685,528 1.92% 1,903,551,343
2014-03-26 2014-03-24 21.739 88,355,798 -678,722 1.91% 1,920,802,952
2014-03-25 2014-03-21 22.534 89,034,520 +140,075 1.92% 2,006,292,644
2014-03-24 2014-03-20 18.598 88,894,445 +182,765 1.92% 1,653,229,406
2014-03-21 2014-03-19 18.417 88,711,680 +138,458 1.92% 1,633,812,632
2014-03-20 2014-03-18 18.309 88,573,222 +113,760 1.91% 1,621,666,973
2014-03-19 2014-03-17 18.164 88,459,462 -626,385 1.91% 1,606,806,383
2014-03-18 2014-03-14 18.056 89,085,847 -18,775 1.92% 1,608,533,045
2014-03-17 2014-03-13 18.056 89,104,622 -56,491 1.92% 1,608,872,046
2014-03-14 2014-03-12 18.056 89,161,113 -88,613 1.93% 1,609,892,047
2014-03-13 2014-03-11 18.200 89,249,726 +146,212 1.93% 1,624,383,979
2014-03-12 2014-03-10 18.164 89,103,514 -301,285 1.92% 1,618,505,153
2014-03-11 2014-03-07 18.092 89,404,799 -1,932,877 1.93% 1,617,520,623
2014-03-10 2014-03-06 18.237 91,337,676 -180,549 1.97% 1,665,683,965
2014-03-07 2014-03-05 18.092 91,518,225 +187,195 1.98% 1,655,756,939
2014-03-06 2014-03-04 18.237 91,331,030 +161,719 1.97% 1,665,562,764
2014-03-05 2014-03-03 18.200 91,169,311 +911,609 1.97% 1,659,321,264
2014-03-04 2014-02-28 18.345 90,257,702 +385,468 1.95% 1,655,767,119
2014-03-03 2014-02-27 18.417 89,872,234 +1,835,901 1.94% 1,655,186,681
2014-02-28 2014-02-26 18.237 88,036,333 +39,876 1.90% 1,605,478,863
2014-02-27 2014-02-25 18.309 87,996,457 +90,828 1.90% 1,611,107,114
2014-02-26 2014-02-24 18.200 87,905,629 +331,192 1.90% 1,599,920,827
2014-02-25 2014-02-21 18.309 87,574,437 -612,539 1.89% 1,603,380,446
2014-02-24 2014-02-20 18.381 88,186,976 +1,662,163 1.90% 1,620,964,495
2014-02-21 2014-02-19 18.814 86,524,813 +93,044 1.87% 1,627,907,268
2014-02-20 2014-02-18 18.887 86,431,769 +326,762 1.87% 1,632,399,151
2014-02-19 2014-02-17 18.850 86,105,007 +254,763 1.86% 1,623,118,317
2014-02-18 2014-02-14 18.923 85,850,244 -771,440 1.85% 1,624,516,364
2014-02-17 2014-02-13 19.139 86,621,684 +27,752 1.87% 1,657,882,555
2014-02-14 2014-02-12 19.320 86,593,932 +333,359 1.87% 1,672,986,790
2014-02-13 2014-02-11 19.067 86,260,573 -1,108 1.86% 1,644,741,046
2014-02-12 2014-02-10 18.923 86,261,681 -140,615 1.86% 1,632,301,853
2014-02-11 2014-02-07 18.995 86,402,296 -185,820 1.87% 1,641,202,980
2014-02-10 2014-02-06 19.031 86,588,116 -122,951 1.87% 1,647,859,481
2014-02-07 2014-02-05 18.850 86,711,067 -907,732 1.87% 1,634,542,822
2014-02-06 2014-02-04 18.959 87,618,799 -3,384,965 1.89% 1,661,146,245
2014-02-05 2014-01-30 19.500 91,003,764 -1,134,250 1.97% 1,774,615,967
2014-02-04 2014-01-28 19.464 92,138,014 -655,738 1.99% 1,793,407,087
2014-01-29 2014-01-27 19.464 92,793,752 +200,487 2.00% 1,806,170,605
2014-01-28 2014-01-24 19.825 92,593,265 -3,493,577 2.00% 1,835,705,513
2014-01-27 2014-01-23 20.006 96,086,842 +120,735 2.08% 1,922,316,768
2014-01-24 2014-01-22 20.187 95,966,107 +167,258 2.07% 1,937,228,969
2014-01-23 2014-01-21 20.367 95,798,849 +45,414 2.07% 1,951,150,029
2014-01-22 2014-01-20 20.042 95,753,435 +844,041 2.07% 1,919,104,462
2014-01-21 2014-01-17 19.934 94,909,394 +1,246,217 2.05% 1,891,905,970
2014-01-20 2014-01-16 19.934 93,663,177 -1,319,230 2.02% 1,867,064,115
2014-01-17 2014-01-15 19.609 94,982,407 +390,120 2.05% 1,862,491,375
2014-01-16 2014-01-14 19.464 94,592,287 -2,486,488 2.04% 1,841,177,930
2014-01-15 2014-01-13 19.139 97,078,775 +4,651,721 2.10% 1,858,024,458
2014-01-14 2014-01-10 19.212 92,427,054 +344,484 2.00% 1,775,668,999
2014-01-13 2014-01-09 19.537 92,082,570 +378,822 1.99% 1,798,978,473
2014-01-10 2014-01-08 19.825 91,703,748 +683,904 1.98% 1,818,070,416
2014-01-09 2014-01-07 19.464 91,019,844 -605,893 1.97% 1,771,642,628
2014-01-08 2014-01-06 17.767 91,625,737 +8,861 1.98% 1,627,922,978
2014-01-07 2014-01-03 17.857 91,616,876 +945,528 1.98% 1,636,036,710
2014-01-06 2014-01-02 18.092 90,671,348 -255,771 1.96% 1,640,435,155
2014-01-03 2013-12-31 18.056 90,927,119 -1,945,172 1.96% 1,641,779,032
2014-01-02 2013-12-27 18.164 92,872,291 -32,122 2.01% 1,686,962,441
2013-12-30 2013-12-24 18.056 92,904,413 -392,437 2.01% 1,677,481,030
2013-12-27 2013-12-20 17.857 93,296,850 +287,129 2.01% 1,666,036,632
2013-12-23 2013-12-19 17.550 93,009,721 +479,619 2.01% 1,632,359,761
2013-12-20 2013-12-18 17.677 92,530,102 +196,057 2.00% 1,635,637,302
2013-12-19 2013-12-17 17.677 92,334,045 +93,044 1.99% 1,632,171,640
2013-12-18 2013-12-16 17.153 92,241,001 +36,047 1.99% 1,582,227,347
2013-12-17 2013-12-13 17.225 92,204,954 -475,188 1.99% 1,588,268,432
2013-12-16 2013-12-12 17.099 92,680,142 +466,327 2.00% 1,584,739,720
2013-12-13 2013-12-11 17.948 92,213,815 -101,998 1.99% 1,655,021,530
2013-12-12 2013-12-10 18.273 92,315,813 +256,979 1.99% 1,686,855,514
2013-12-11 2013-12-09 18.598 92,058,834 +31,014 1.99% 1,712,079,663
2013-12-10 2013-12-06 18.489 92,027,820 +178,335 1.99% 1,701,532,955
2013-12-09 2013-12-05 18.598 91,849,485 +1,299,291 1.98% 1,708,186,259
2013-12-06 2013-12-04 18.778 90,550,194 -2,097,580 1.96% 1,700,372,209
2013-12-05 2013-12-03 18.814 92,647,774 +176,988 2.00% 1,743,106,739
2013-12-04 2013-12-02 19.175 92,470,786 +176,119 2.00% 1,773,169,856
2013-12-03 2013-11-29 19.067 92,294,667 +93,044 1.99% 1,759,793,865
2013-12-02 2013-11-28 19.103 92,201,623 -2,056,950 1.99% 1,761,349,366
2013-11-29 2013-11-27 19.103 94,258,573 +306,823 2.04% 1,800,643,767
2013-11-28 2013-11-26 19.320 93,951,750 +414,805 2.03% 1,815,139,156
2013-11-27 2013-11-25 19.573 93,536,945 +2,823,440 2.02% 1,830,769,790
2013-11-26 2013-11-22 19.789 90,713,505 +362,199 1.96% 1,795,162,533
2013-11-25 2013-11-21 19.789 90,351,306 +1,628,269 1.95% 1,787,994,846
2013-11-22 2013-11-20 19.717 88,723,037 -825,488 1.92% 1,749,364,510
2013-11-21 2013-11-19 19.537 89,548,525 +577,094 1.93% 1,749,471,901
2013-11-20 2013-11-18 20.006 88,971,431 +1,352,247 1.92% 1,779,965,603
2013-11-19 2013-11-15 19.681 87,619,184 +416,482 1.89% 1,724,435,584
2013-11-18 2013-11-14 18.887 87,202,702 -4,167,251 1.88% 1,646,959,426
2013-11-15 2013-11-13 18.525 91,369,953 -1,228,623 1.97% 1,692,668,983
2013-11-14 2013-11-12 18.959 92,598,576 -50,953 2.00% 1,755,556,782
2013-11-13 2013-11-11 19.067 92,649,529 +67,156 2.00% 1,766,560,062
2013-11-12 2013-11-08 19.212 92,582,373 -15,507 2.00% 1,778,652,921
2013-11-11 2013-11-07 19.284 92,597,880 -594,817 2.00% 1,785,638,620
2013-11-08 2013-11-06 19.356 93,192,697 -378,822 2.01% 1,803,839,695
2013-11-07 2013-11-05 19.573 93,571,519 -105,228 2.02% 1,831,446,496
2013-11-06 2013-11-04 19.934 93,676,747 +49,845 2.02% 1,867,334,617
2013-11-05 2013-11-01 19.717 93,626,902 +104,121 2.02% 1,846,054,701
2013-11-04 2013-10-31 19.789 93,522,781 -111,875 2.02% 1,850,756,318
2013-11-01 2013-10-30 19.898 93,634,656 +39,876 2.02% 1,863,114,250
2013-10-31 2013-10-29 19.537 93,594,780 +464,112 2.02% 1,828,521,884
2013-10-30 2013-10-28 19.428 93,130,668 -116,304 2.01% 1,809,365,325
2013-10-29 2013-10-25 19.212 93,246,972 -260,080 2.01% 1,791,420,912
2013-10-28 2013-10-24 19.248 93,507,052 +918,698 2.02% 1,799,794,183
2013-10-25 2013-10-23 19.356 92,588,354 -1,221,756 2.00% 1,792,142,019
2013-10-24 2013-10-22 19.681 93,810,110 -157,288 2.03% 1,846,279,370
2013-10-23 2013-10-21 19.645 93,967,398 +76,125 2.03% 1,845,981,611
2013-10-22 2013-10-18 19.464 93,891,273 -847,365 2.03% 1,827,533,144
2013-10-21 2013-10-17 19.537 94,738,638 -11,076 2.05% 1,850,868,957
2013-10-18 2013-10-16 19.645 94,749,714 -4,686,410 2.05% 1,861,350,143
2013-10-17 2013-10-15 19.862 99,436,124 +1,108 2.15% 1,974,959,282
2013-10-16 2013-10-11 19.753 99,435,016 -1,843,994 2.15% 1,964,164,891
2013-10-15 2013-10-10 19.500 101,279,010 +23,261 2.19% 1,974,988,071
2013-10-11 2013-10-09 19.573 101,255,749 -22,086,871 2.19% 1,981,847,561
2013-10-10 2013-10-08 19.862 123,342,620 -9,969 2.66% 2,449,780,246
2013-10-09 2013-10-07 20.223 123,352,589 +2,083,519 2.66% 2,494,523,305
2013-10-08 2013-10-04 20.439 121,269,070 +397,652 2.62% 2,478,664,506
2013-10-07 2013-10-03 20.584 120,871,418 +336,343 2.61% 2,487,996,369
2013-10-04 2013-10-02 20.367 120,535,075 -992,690 2.60% 2,454,956,584
2013-10-03 2013-09-30 20.367 121,527,765 -431,990 2.62% 2,475,174,855
2013-10-02 2013-09-27 20.584 121,959,755 -383,252 2.63% 2,510,398,510
2013-09-30 2013-09-26 20.620 122,343,007 +175,011 2.64% 2,522,705,351
2013-09-27 2013-09-25 21.270 122,167,996 -2,293,976 2.64% 2,598,507,737
2013-09-26 2013-09-24 21.523 124,461,972 +551,064 2.69% 2,678,762,478
2013-09-25 2013-09-23 21.414 123,910,908 +1,756,792 2.68% 2,653,478,068
2013-09-24 2013-09-19 21.595 122,154,116 +215,995 2.64% 2,637,913,550
2013-09-23 2013-09-18 21.053 121,938,121 +17,722 2.63% 2,567,197,746
2013-09-19 2013-09-17 20.945 121,920,399 -9,969 2.63% 2,553,616,280
2013-09-18 2013-09-16 20.945 121,930,368 -1,626,053 2.63% 2,553,825,080
2013-09-17 2013-09-13 20.909 123,556,421 +55,383 2.67% 2,583,420,807
2013-09-16 2013-09-12 20.945 123,501,038 +1,331,414 2.67% 2,586,722,679
2013-09-13 2013-09-11 20.945 122,169,624 -143,996 2.64% 2,558,836,284
2013-09-12 2013-09-10 20.728 122,313,620 -1,931,769 2.64% 2,535,350,352
2013-09-11 2013-09-09 20.584 124,245,389 -2,450,157 2.68% 2,557,445,605
2013-09-10 2013-09-06 20.439 126,695,546 +310,147 2.74% 2,589,578,306
2013-09-09 2013-09-05 20.909 126,385,399 +1,503,102 2.73% 2,642,571,441
2013-09-06 2013-09-04 20.837 124,882,297 +186,088 2.70% 2,602,123,836
2013-09-05 2013-09-03 20.873 124,696,209 +237,594 2.69% 2,602,749,419
2013-09-04 2013-09-02 20.475 124,458,615 +2,487,817 2.69% 2,548,351,272
2013-09-03 2013-08-30 20.584 121,970,798 -375,498 2.63% 2,510,625,817
2013-09-02 2013-08-29 20.692 122,346,296 +206,026 2.64% 2,531,609,503
2013-08-30 2013-08-28 21.039 122,140,270 +210,456 2.64% 2,569,685,469
2013-08-29 2013-08-27 21.624 121,929,814 +914,780 2.63% 2,636,638,811
2013-08-28 2013-08-26 21.807 121,015,034 +19,678 2.65% 2,638,996,628
2013-08-27 2013-08-23 21.624 120,995,356 -202,245 2.65% 2,616,431,872
2013-08-26 2013-08-22 21.954 121,197,601 +1,111,803 2.65% 2,660,716,006
2013-08-23 2013-08-21 21.332 120,085,798 +800,235 2.63% 2,561,612,604
2013-08-22 2013-08-20 21.258 119,285,563 +3,687,424 2.61% 2,535,813,242
2013-08-21 2013-08-19 21.697 115,598,139 +2,343,859 2.53% 2,508,180,483
2013-08-20 2013-08-16 21.734 113,254,280 +4,083,169 2.48% 2,461,468,695
2013-08-19 2013-08-15 21.514 109,171,111 -484,360 2.39% 2,348,758,173
2013-08-16 2013-08-13 19.283 109,655,471 +66,687 2.40% 2,114,434,168
2013-08-15 2013-08-12 19.026 109,588,784 +1,396,039 2.40% 2,085,079,892
2013-08-13 2013-08-09 18.843 108,192,745 +13,118 2.37% 2,038,724,852
2013-08-12 2013-08-08 18.661 108,179,627 +153,051 2.37% 2,018,686,618
2013-08-09 2013-08-07 18.843 108,026,576 -224,110 2.36% 2,035,593,654
2013-08-08 2013-08-06 19.100 108,250,686 -1,505,361 2.37% 2,067,542,324
2013-08-07 2013-08-05 19.319 109,756,047 +10,932 2.40% 2,120,389,416
2013-08-06 2013-08-02 19.246 109,745,115 -8,179,456 2.40% 2,112,147,242
2013-08-05 2013-08-01 19.356 117,924,571 +224,110 2.58% 2,282,512,819
2013-08-02 2013-07-31 18.770 117,700,461 +48,101 2.58% 2,209,269,909
2013-08-01 2013-07-30 19.209 117,652,360 -90,737 2.57% 2,260,024,748
2013-07-31 2013-07-29 19.246 117,743,097 -25,144 2.58% 2,266,075,876
2013-07-30 2013-07-26 19.392 117,768,241 +299,799 2.58% 2,283,795,992
2013-07-29 2013-07-25 19.539 117,468,442 +238,557 2.57% 2,295,174,521
2013-07-26 2013-07-24 19.685 117,229,885 +15,305 2.57% 2,307,670,843
2013-07-25 2013-07-23 19.758 117,214,580 +225,203 2.56% 2,315,947,146
2013-07-24 2013-07-22 19.539 116,989,377 +369,508 2.56% 2,285,814,238
2013-07-23 2013-07-19 19.648 116,619,869 -986,597 2.55% 2,291,395,645
2013-07-22 2013-07-18 20.124 117,606,466 -166,169 2.57% 2,366,721,400
2013-07-19 2013-07-17 20.307 117,772,635 +42,635 2.58% 2,391,611,447
2013-07-18 2013-07-16 20.600 117,730,000 +418,703 2.58% 2,425,206,855
2013-07-17 2013-07-15 20.380 117,311,297 +1,093 2.57% 2,390,827,706
2013-07-16 2013-07-12 20.417 117,310,204 -22,958 2.57% 2,395,097,720
2013-07-15 2013-07-11 20.783 117,333,162 +267,839 2.57% 2,438,497,747
2013-07-12 2013-07-10 20.527 117,065,323 +205,525 2.56% 2,402,948,025
2013-07-11 2013-07-09 20.161 116,859,798 -145,398 2.56% 2,355,971,207
2013-07-10 2013-07-08 19.941 117,005,196 -681,184 2.56% 2,333,215,748
2013-07-09 2013-07-05 20.234 117,686,380 +811,167 2.58% 2,381,247,757
2013-07-08 2013-07-04 20.197 116,875,213 +29,517 2.56% 2,360,558,357
2013-07-05 2013-07-03 20.197 116,845,696 -994,828 2.56% 2,359,962,195
2013-07-04 2013-07-02 20.197 117,840,524 +4,138,923 2.58% 2,380,054,989
2013-07-03 2013-06-28 19.502 113,701,601 -1,061,515 2.49% 2,217,415,287
2013-07-02 2013-06-27 19.356 114,763,116 +579,953 2.51% 2,221,320,639
2013-06-28 2013-06-26 19.173 114,183,163 -284,237 2.50% 2,189,205,873
2013-06-27 2013-06-25 19.063 114,467,400 -522,558 2.50% 2,182,090,658
2013-06-26 2013-06-24 19.063 114,989,958 +495,227 2.52% 2,192,052,175
2013-06-25 2013-06-21 19.465 114,494,731 -791,489 2.51% 2,228,693,681
2013-06-24 2013-06-20 20.124 115,286,220 +433,064 2.52% 2,320,028,594
2013-06-21 2013-06-19 20.563 114,853,156 +542,236 2.51% 2,361,742,242
2013-06-20 2013-06-18 20.453 114,310,920 -203,338 2.50% 2,338,044,519
2013-06-19 2013-06-17 20.636 114,514,258 +17,491 2.51% 2,363,153,409
2013-06-18 2013-06-14 20.527 114,496,767 +580,499 2.51% 2,350,224,414
2013-06-17 2013-06-13 20.527 113,916,268 -1,291,090 2.49% 2,338,308,768
2013-06-14 2013-06-11 20.380 115,207,358 -806,795 2.52% 2,347,949,008
2013-06-13 2013-06-10 20.563 116,014,153 -719,338 2.54% 2,385,615,993
2013-06-11 2013-06-07 20.307 116,733,491 +642,266 2.55% 2,370,509,527
2013-06-10 2013-06-06 20.197 116,091,225 -177,539 2.54% 2,344,723,952
2013-06-07 2013-06-05 20.197 116,268,764 -135,559 2.54% 2,348,309,753
2013-06-06 2013-06-04 20.307 116,404,323 -434,007 2.55% 2,363,825,105
2013-06-05 2013-06-03 20.051 116,838,330 -344,364 2.56% 2,342,713,325
2013-06-04 2013-05-31 19.831 117,182,694 +1,051,676 2.56% 2,323,892,386
2013-06-03 2013-05-30 19.978 116,131,018 -15,305 2.54% 2,320,032,796
2013-05-31 2013-05-29 19.831 116,146,323 -1,908,759 2.54% 2,303,339,738
2013-05-30 2013-05-28 19.868 118,055,082 +620,948 2.58% 2,345,512,572
2013-05-29 2013-05-27 19.831 117,434,134 +113,695 2.57% 2,328,878,783
2013-05-28 2013-05-24 20.087 117,320,439 -66,687 2.57% 2,356,672,707
2013-05-27 2013-05-23 19.905 117,387,126 +292,983 2.57% 2,336,536,759
2013-05-24 2013-05-22 20.819 117,094,143 -6,111,088 2.56% 2,437,814,675
2013-05-23 2013-05-21 20.783 123,205,231 +982,748 2.70% 2,560,535,087
2013-05-22 2013-05-20 20.746 122,222,483 +52,474 2.67% 2,535,638,922
2013-05-21 2013-05-16 20.344 122,170,009 -10,116,092 2.67% 2,485,379,122
2013-05-20 2013-05-15 20.714 132,286,101 -1,775,386 2.89% 2,740,142,653
2013-05-16 2013-05-14 19.118 134,061,487 +973,118 2.93% 2,562,925,718
2013-05-15 2013-05-13 18.783 133,088,369 -85,126 2.95% 2,499,858,215
2013-05-14 2013-05-10 18.783 133,173,495 +8,050,335 2.96% 2,501,457,175
2013-05-13 2013-05-09 18.821 125,123,160 +141,159 2.78% 2,354,888,892
2013-05-10 2013-05-08 18.932 124,982,001 -420,243 2.77% 2,366,150,733
2013-05-09 2013-05-07 18.524 125,402,244 -7,443,678 2.78% 2,322,900,521
2013-05-08 2013-05-06 18.542 132,845,922 +924,534 2.95% 2,463,249,922
2013-05-07 2013-05-03 18.561 131,921,388 -4,311 2.93% 2,448,555,623
2013-05-06 2013-05-02 18.375 131,925,699 +428,863 2.93% 2,424,149,282
2013-05-03 2013-04-30 18.635 131,496,836 +573,254 2.92% 2,450,438,336
2013-05-02 2013-04-29 18.783 130,923,582 +435,962 2.91% 2,459,196,055
2013-04-30 2013-04-26 18.858 130,487,620 +24,181,469 2.90% 2,460,694,962
2013-04-29 2013-04-25 18.672 106,306,151 +28,747,184 2.36% 1,984,957,154
2013-04-26 2013-04-24 18.468 77,558,967 +633,777 1.72% 1,432,352,330
2013-04-25 2013-04-23 18.468 76,925,190 +238,137 1.71% 1,420,647,791
2013-04-24 2013-04-22 18.709 76,687,053 +826,477 1.70% 1,434,753,665
2013-04-23 2013-04-19 18.672 75,860,576 -2,851,183 1.68% 1,416,474,885
2013-04-22 2013-04-18 18.783 78,711,759 -77,583 1.75% 1,478,478,088
2013-04-19 2013-04-17 18.709 78,789,342 -3,233 1.75% 1,474,085,817
2013-04-18 2013-04-16 18.635 78,792,575 +1,080,777 1.75% 1,468,296,517
2013-04-17 2013-04-15 19.080 77,711,798 +455,802 1.73% 1,482,773,562
2013-04-16 2013-04-12 19.526 77,255,996 +60,342 1.72% 1,508,490,911
2013-04-15 2013-04-11 19.526 77,195,654 -562,478 1.71% 1,507,312,681
2013-04-12 2013-04-10 19.266 77,758,132 -190,726 1.73% 1,498,090,102
2013-04-11 2013-04-09 19.006 77,948,858 -158,399 1.73% 1,481,509,619
2013-04-10 2013-04-08 18.969 78,107,257 -410,544 1.73% 1,481,620,725
2013-04-09 2013-04-05 18.821 78,517,801 +1,666,961 1.74% 1,477,749,582
2013-04-08 2013-04-03 19.600 76,850,840 +145,469 1.71% 1,506,285,513
2013-04-05 2013-04-02 19.711 76,705,371 +1,151,895 1.70% 1,511,976,544
2013-04-03 2013-03-28 19.860 75,553,476 +240,292 1.68% 1,500,489,600
2013-04-02 2013-03-27 20.008 75,313,184 +77,584 1.67% 1,506,900,342
2013-03-28 2013-03-26 20.305 75,235,600 +3,326,363 1.67% 1,527,690,834
2013-03-27 2013-03-25 20.046 71,909,237 +958,574 1.60% 1,441,462,001
2013-03-26 2013-03-22 19.934 70,950,663 +443,949 1.58% 1,414,345,463
2013-03-25 2013-03-21 19.600 70,506,714 -133,616 1.57% 1,381,939,896
2013-03-22 2013-03-20 19.377 70,640,330 -266,153 1.57% 1,368,825,163
2013-03-21 2013-03-19 19.118 70,906,483 -57,110 1.57% 1,355,557,460
2013-03-20 2013-03-18 19.118 70,963,593 -79,738 1.58% 1,356,649,263
2013-03-19 2013-03-15 19.786 71,043,331 -1,110,949 1.58% 1,405,643,805
2013-03-18 2013-03-14 20.194 72,154,280 +337,272 1.60% 1,457,087,911
2013-03-15 2013-03-13 20.343 71,817,008 -109,910 1.59% 1,460,940,821
2013-03-14 2013-03-12 20.305 71,926,918 +867,423 1.60% 1,460,506,640
2013-03-13 2013-03-11 20.714 71,059,495 +991,826 1.58% 1,471,909,382
2013-03-12 2013-03-08 20.380 70,067,669 +299,558 1.56% 1,427,955,823
2013-03-11 2013-03-07 20.083 69,768,111 +93,746 1.55% 1,401,131,792
2013-03-08 2013-03-06 19.377 69,674,365 -132,096 1.55% 1,350,107,283
2013-03-07 2013-03-05 19.155 69,806,461 -170,252 1.55% 1,337,119,063
2013-03-06 2013-03-04 19.303 69,976,713 +4,827,170 1.55% 1,350,770,726
2013-03-05 2013-03-01 19.452 65,149,543 +162,710 1.45% 1,267,264,936
2013-03-04 2013-02-28 19.303 64,986,833 +63,575 1.44% 1,254,450,343
2013-03-01 2013-02-27 19.489 64,923,258 -214,432 1.44% 1,265,273,368
2013-02-28 2013-02-26 19.415 65,137,690 -70,040 1.45% 1,264,616,371
2013-02-27 2013-02-25 19.600 65,207,730 -6,599,376 1.45% 1,278,079,186
2013-02-26 2013-02-22 19.711 71,807,106 -994,574 1.59% 1,415,424,481
2013-02-25 2013-02-21 19.303 72,801,680 -585,297 1.62% 1,405,301,477
2013-02-22 2013-02-20 19.600 73,386,977 -307,101 1.63% 1,438,393,390
2013-02-21 2013-02-19 19.266 73,694,078 -262,946 1.64% 1,419,791,936
2013-02-20 2013-02-18 18.783 73,957,024 -28,846,945 1.64% 1,389,167,779
2013-02-19 2013-02-15 18.932 102,803,969 -4,465,472 2.28% 1,946,277,741
2013-02-18 2013-02-14 19.043 107,269,441 +70,040 2.38% 2,042,763,740
2013-02-15 2013-02-08 19.043 107,199,401 -3,769,251 2.38% 2,041,429,948
2013-02-14 2013-02-07 18.783 110,968,652 -1,241,493 2.46% 2,084,373,702
2013-02-08 2013-02-06 19.563 112,210,145 -28,224 2.49% 2,195,166,652
2013-02-07 2013-02-05 19.489 112,238,369 -153,011 2.49% 2,187,385,900
2013-02-06 2013-02-04 19.786 112,391,380 +337,482 2.50% 2,223,744,928
2013-02-05 2013-02-01 19.897 112,053,898 -19,935 2.49% 2,229,546,407
2013-02-04 2013-01-31 20.231 112,073,833 +646,527 2.49% 2,267,386,129
2013-02-01 2013-01-30 21.011 111,427,306 +1,241,062 2.47% 2,341,169,295
2013-01-31 2013-01-29 21.308 110,186,244 +157,335 2.45% 2,347,815,846
2013-01-30 2013-01-28 21.456 110,028,909 +382,528 2.44% 2,360,801,122
2013-01-29 2013-01-25 21.382 109,646,381 +188,570 2.43% 2,344,453,067
2013-01-28 2013-01-24 21.679 109,457,811 -1,877,853 2.43% 2,372,926,921
2013-01-25 2013-01-23 22.087 111,335,664 -213,138 2.47% 2,459,099,079
2013-01-24 2013-01-22 22.013 111,548,802 +351,818 2.48% 2,455,525,008
2013-01-23 2013-01-21 22.050 111,196,984 -115,297 2.47% 2,451,908,227
2013-01-22 2013-01-18 22.161 111,312,281 +37,714 2.47% 2,466,846,756
2013-01-21 2013-01-17 22.013 111,274,567 +515,309 2.47% 2,449,488,270
2013-01-18 2013-01-16 21.753 110,759,258 -680,470 2.46% 2,409,363,969
2013-01-17 2013-01-15 21.679 111,439,728 +755,474 2.47% 2,415,892,738
2013-01-16 2013-01-14 21.790 110,684,254 -274,451 2.46% 2,411,841,154
2013-01-15 2013-01-11 25.762 110,958,705 +556,127 2.46% 2,858,548,780
2013-01-14 2013-01-10 26.208 110,402,578 +231,291 2.45% 2,893,401,308
2013-01-11 2013-01-09 26.282 110,171,287 +149,833 2.45% 2,895,519,128
2013-01-10 2013-01-08 26.393 110,021,454 +90,514 2.44% 2,903,833,684
2013-01-09 2013-01-07 27.284 109,930,940 -211,738 2.44% 2,999,383,779
2013-01-08 2013-01-04 26.913 110,142,678 -79,738 2.45% 2,964,274,350
2013-01-07 2013-01-03 26.950 110,222,416 -407,850 2.45% 2,970,511,956
2013-01-04 2013-01-02 26.987 110,630,266 +2,928,766 2.46% 2,985,610,334
2013-01-03 2012-12-31 25.391 107,701,500 -478,430 2.39% 2,734,655,423
2013-01-02 2012-12-27 24.983 108,179,930 +1,211,414 2.40% 2,702,629,532
2012-12-28 2012-12-24 24.834 106,968,516 -221,435 2.38% 2,656,481,809
2012-12-27 2012-12-20 25.280 107,189,951 +361,721 2.38% 2,709,729,517
2012-12-21 2012-12-19 25.540 106,828,230 +2,682,009 2.37% 2,728,344,640
2012-12-20 2012-12-18 25.094 104,146,221 +43,640 2.31% 2,613,454,658
2012-12-19 2012-12-17 25.280 104,102,581 -2,618,433 2.31% 2,631,681,738
2012-12-18 2012-12-14 24.686 106,721,014 +344,022 2.37% 2,634,488,736
2012-12-17 2012-12-13 24.723 106,376,992 +159,800 2.36% 2,629,945,160
2012-12-14 2012-12-12 24.500 106,217,192 -262,111 2.36% 2,602,336,837
2012-12-13 2012-12-11 24.426 106,479,303 -5,599,568 2.36% 2,600,853,266
2012-12-12 2012-12-10 24.315 112,078,871 -93,746 2.49% 2,725,146,193
2012-12-11 2012-12-07 24.055 112,172,617 -315,720 2.49% 2,698,277,524
2012-12-10 2012-12-06 23.980 112,488,337 +187,387 2.50% 2,697,520,613
2012-12-07 2012-12-05 23.535 112,300,950 +1,468,693 2.49% 2,643,001,720
2012-12-06 2012-12-04 23.275 110,832,257 +2,304,868 2.46% 2,579,636,278
2012-12-05 2012-12-03 22.978 108,527,389 +431,018 2.41% 2,493,760,614
2012-12-04 2012-11-30 23.683 108,096,371 +301,514 2.40% 2,560,097,766
2012-12-03 2012-11-29 23.349 107,794,857 +853,416 2.39% 2,516,943,368
2012-11-30 2012-11-28 22.904 106,941,441 -92,669 2.37% 2,449,378,794
2012-11-29 2012-11-27 23.015 107,034,110 +507,523 2.38% 2,463,421,057
2012-11-28 2012-11-26 23.164 106,526,587 -229,517 2.37% 2,467,557,948
2012-11-27 2012-11-23 23.015 106,756,104 +3,526,804 2.37% 2,457,022,669
2012-11-26 2012-11-22 22.607 103,229,300 +2,124,786 2.29% 2,333,700,035
2012-11-23 2012-11-21 22.421 101,104,514 +1,478,391 2.25% 2,266,899,373
2012-11-22 2012-11-20 22.867 99,626,123 +409,467 2.21% 2,278,131,031
2012-11-21 2012-11-19 22.978 99,216,656 +5,302,338 2.20% 2,279,817,024
2012-11-20 2012-11-16 22.384 93,914,318 -8,620 2.09% 2,102,199,260
2012-11-19 2012-11-15 23.498 93,922,938 +70,040 2.09% 2,206,988,840
2012-11-16 2012-11-14 24.240 93,852,898 -276,929 2.08% 2,275,022,134
2012-11-15 2012-11-13 23.758 94,129,827 -330,806 2.09% 2,236,309,930
2012-11-14 2012-11-12 23.238 94,460,633 -65,730 2.10% 2,195,077,926
2012-11-13 2012-11-09 22.978 94,526,363 -69,394 2.10% 2,172,042,682
2012-11-12 2012-11-08 23.795 94,595,757 -146,546 2.10% 2,250,890,894
2012-11-09 2012-11-07 24.649 94,742,303 +1,496,278 2.10% 2,335,268,249
2012-11-08 2012-11-06 24.797 93,246,025 -151,934 2.07% 2,312,232,747
2012-11-07 2012-11-05 24.723 93,397,959 +2,184,374 2.07% 2,309,066,139
2012-11-06 2012-11-02 24.463 91,213,585 +2,903,444 2.03% 2,231,360,278
2012-11-05 2012-11-01 24.315 88,310,141 +274,235 1.96% 2,147,220,456
2012-11-02 2012-10-31 24.129 88,035,906 +2,653,917 1.96% 2,124,212,462
2012-11-01 2012-10-30 23.906 85,381,989 +525,841 1.90% 2,041,159,266
2012-10-31 2012-10-29 23.535 84,856,148 +45,257 1.88% 1,997,088,583
2012-10-30 2012-10-26 23.349 84,810,891 +283,394 1.88% 1,980,281,950
2012-10-29 2012-10-25 23.906 84,527,497 +89,437 1.88% 2,020,731,605
2012-10-26 2012-10-24 24.277 84,438,060 +837,683 1.88% 2,049,938,126
2012-10-25 2012-10-22 23.832 83,600,377 -2,632,442 1.86% 1,992,360,953
2012-10-24 2012-10-19 24.055 86,232,819 +653,122 1.92% 2,074,303,725
2012-10-22 2012-10-18 23.795 85,579,697 -163,852 1.90% 2,036,355,190
2012-10-19 2012-10-17 22.793 85,743,549 -103,306 1.90% 1,954,315,085
2012-10-18 2012-10-16 22.384 85,846,855 +53,877 1.91% 1,921,615,350
2012-10-17 2012-10-15 22.236 85,792,978 -242,447 1.91% 1,907,670,322
2012-10-16 2012-10-12 22.161 86,035,425 +6,478 1.91% 1,906,673,793
2012-10-15 2012-10-11 22.013 86,028,947 +140,081 1.91% 1,893,756,159
2012-10-12 2012-10-10 22.236 85,888,866 -56,248 1.91% 1,909,802,462
2012-10-11 2012-10-09 22.236 85,945,114 +854,493 1.91% 1,911,053,178
2012-10-10 2012-10-08 22.421 85,090,621 +1,673,427 1.89% 1,907,846,324
2012-10-09 2012-10-05 22.347 83,417,194 +2,128,276 1.85% 1,864,132,705
2012-10-08 2012-10-04 21.790 81,288,918 +2,224,052 1.81% 1,771,308,481
2012-10-05 2012-10-03 21.642 79,064,866 -210,121 1.76% 1,711,105,754
2012-10-04 2012-09-28 22.310 79,274,987 +779,938 1.76% 1,768,623,573
2012-10-03 2012-09-27 21.976 78,495,049 -36,636 1.74% 1,724,998,530
2012-09-28 2012-09-26 21.568 78,531,685 +1,106,638 1.74% 1,693,736,342
2012-09-27 2012-09-25 22.236 77,425,047 -814,624 1.72% 1,721,603,187
2012-09-26 2012-09-24 22.421 78,239,671 +428,808 1.74% 1,754,238,798
2012-09-25 2012-09-21 22.644 77,810,863 +476,274 1.73% 1,761,955,051
2012-09-24 2012-09-20 23.238 77,334,589 +427,785 1.72% 1,797,102,601
2012-09-21 2012-09-19 23.646 76,906,804 -4,897,440 1.71% 1,818,565,526
2012-09-20 2012-09-18 23.572 81,804,244 +425,617 1.82% 1,928,298,745
2012-09-19 2012-09-17 23.683 81,378,627 -50,645 1.81% 1,927,328,728
2012-09-18 2012-09-14 23.906 81,429,272 +213,893 1.81% 1,946,664,806
2012-09-17 2012-09-13 22.421 81,215,379 -52,800 1.80% 1,820,958,179
2012-09-14 2012-09-12 22.421 81,268,179 +659,996 1.80% 1,822,142,026
2012-09-13 2012-09-11 22.681 80,608,183 +214,971 1.79% 1,828,290,067
2012-09-12 2012-09-10 22.941 80,393,212 +31,787 1.79% 1,844,304,447
2012-09-11 2012-09-07 22.570 80,361,425 +39,330 1.78% 1,813,743,906
2012-09-10 2012-09-06 21.939 80,322,095 -684,240 1.78% 1,762,167,820
2012-09-07 2012-09-05 21.568 81,006,335 -126,073 1.80% 1,747,108,489
2012-09-06 2012-09-04 22.124 81,132,408 -2,275,774 1.80% 1,795,003,846
2012-09-05 2012-09-03 22.793 83,408,182 -268,309 1.85% 1,901,086,090
2012-09-04 2012-08-31 23.387 83,676,491 -103,444 1.86% 1,956,900,602
2012-09-03 2012-08-30 23.869 83,779,935 +213,354 1.86% 1,999,750,204
2012-08-31 2012-08-29 23.869 83,566,581 -287,166 1.86% 1,994,657,640
2012-08-30 2012-08-28 23.795 83,853,747 -119,607 1.86% 1,995,286,486
2012-08-29 2012-08-27 23.795 83,973,354 -3,362,575 1.87% 1,998,132,515
2012-08-28 2012-08-24 24.188 87,335,929 -219,819 1.94% 2,112,472,328
2012-08-27 2012-08-23 24.188 87,555,748 +1,247,580 1.94% 2,117,789,287
2012-08-24 2012-08-22 23.925 86,308,168 -74,550 1.94% 2,064,921,507
2012-08-23 2012-08-21 23.963 86,382,718 -129,929 1.94% 2,069,949,550
2012-08-22 2012-08-20 24.000 86,512,647 +514,233 1.94% 2,076,312,294
2012-08-21 2012-08-17 23.925 85,998,414 +3,528,330 1.93% 2,057,510,648
2012-08-20 2012-08-16 23.549 82,470,084 +110,856 1.85% 1,942,120,600
2012-08-17 2012-08-15 23.850 82,359,228 +55,380 1.85% 1,964,256,548
2012-08-16 2012-08-14 23.512 82,303,848 -334,409 1.85% 1,935,114,606
2012-08-15 2012-08-13 24.000 82,638,257 -2,303,559 1.86% 1,983,326,542
2012-08-14 2012-08-10 24.225 84,941,816 +1,284,185 1.91% 2,057,754,090
2012-08-13 2012-08-09 30.010 83,657,631 +212,999 1.88% 2,510,525,047
2012-08-10 2012-08-08 29.108 83,444,632 +232,169 1.88% 2,428,915,036
2012-08-09 2012-08-07 29.108 83,212,463 -116,832 1.87% 2,422,157,037
2012-08-08 2012-08-06 28.770 83,329,295 +371,151 1.87% 2,397,390,027
2012-08-07 2012-08-03 27.643 82,958,144 -7,048 1.86% 2,293,237,625
2012-08-06 2012-08-02 28.282 82,965,192 -390,853 1.86% 2,346,405,759
2012-08-03 2012-08-01 28.094 83,356,045 +304,589 1.87% 2,341,806,006
2012-08-02 2012-07-31 28.770 83,051,456 +2,036,224 1.87% 2,389,396,578
2012-08-01 2012-07-30 28.169 81,015,232 +151,693 1.82% 2,282,128,846
2012-07-31 2012-07-27 27.718 80,863,539 +182,114 1.82% 2,241,410,094
2012-07-30 2012-07-26 27.005 80,681,425 -92,629 1.81% 2,178,786,460
2012-07-27 2012-07-25 26.028 80,774,054 -108,630 1.82% 2,102,409,606
2012-07-26 2012-07-24 25.765 80,882,684 +60,705 1.82% 2,083,972,037
2012-07-25 2012-07-23 25.878 80,821,979 -77,212 1.82% 2,091,514,691
2012-07-24 2012-07-20 26.404 80,899,191 +45,795 1.82% 2,136,051,508
2012-07-23 2012-07-19 26.479 80,853,396 -127,800 1.82% 2,140,915,863
2012-07-20 2012-07-18 26.366 80,981,196 -93,719 1.82% 2,135,175,197
2012-07-19 2012-07-17 26.329 81,074,915 +59,639 1.82% 2,134,601,141
2012-07-18 2012-07-16 25.840 81,015,276 +1,138,693 1.82% 2,093,473,999
2012-07-17 2012-07-13 25.803 79,876,583 +1,060,736 1.80% 2,061,049,548
2012-07-16 2012-07-12 26.254 78,815,847 -68,693 1.77% 2,069,202,240
2012-07-13 2012-07-11 27.155 78,884,540 -667,219 1.77% 2,142,113,172
2012-07-12 2012-07-10 26.742 79,551,759 +552,200 1.79% 2,127,364,941
2012-07-11 2012-07-09 27.193 78,999,559 +258,261 1.78% 2,148,203,651
2012-07-10 2012-07-06 28.357 78,741,298 -1,285,982 1.77% 2,232,861,258
2012-07-09 2012-07-05 28.282 80,027,280 +377,009 1.80% 2,263,316,291
2012-07-06 2012-07-04 28.319 79,650,271 -956,366 1.79% 2,255,645,367
2012-07-05 2012-07-03 28.056 80,606,637 +109,694 1.81% 2,261,536,603
2012-07-04 2012-06-29 27.831 80,496,943 +1,576,377 1.81% 2,240,318,745
2012-07-03 2012-06-28 27.155 78,920,566 +23,430 1.77% 2,143,091,460
2012-06-29 2012-06-27 27.155 78,897,136 +306,719 1.77% 2,142,455,217
2012-06-28 2012-06-26 27.005 78,590,417 -246,014 1.77% 2,122,319,188
2012-06-27 2012-06-25 27.080 78,836,431 +463,273 1.77% 2,134,884,760
2012-06-26 2012-06-22 27.193 78,373,158 -426,643 1.76% 2,131,170,177
2012-06-25 2012-06-21 28.770 78,799,801 +138,450 1.77% 2,267,076,147
2012-06-22 2012-06-20 29.596 78,661,351 +199,154 1.77% 2,328,090,377
2012-06-21 2012-06-19 29.033 78,462,197 +214,064 1.76% 2,277,991,901
2012-06-20 2012-06-18 28.620 78,248,133 -59,081 1.76% 2,239,448,980
2012-06-19 2012-06-15 28.545 78,307,214 +683,728 1.76% 2,235,257,612
2012-06-18 2012-06-14 27.831 77,623,486 -146,970 1.75% 2,160,347,267
2012-06-15 2012-06-13 28.620 77,770,456 +42,600 1.75% 2,225,777,941
2012-06-14 2012-06-12 28.207 77,727,856 -14,910 1.75% 2,192,445,683
2012-06-13 2012-06-11 28.132 77,742,766 +354,644 1.75% 2,187,026,388
2012-06-12 2012-06-08 26.967 77,388,122 +132,059 1.74% 2,086,944,833
2012-06-11 2012-06-07 27.681 77,256,063 -89,460 1.74% 2,138,514,885
2012-06-08 2012-06-06 27.117 77,345,523 +173,595 1.74% 2,097,416,089
2012-06-07 2012-06-05 26.517 77,171,928 +23,430 1.74% 2,046,332,815
2012-06-06 2012-06-04 26.441 77,148,498 +464,897 1.73% 2,039,916,315
2012-06-05 2012-06-01 27.117 76,683,601 +6,390 1.72% 2,079,466,429
2012-06-04 2012-05-31 26.742 76,677,211 +274,784 1.72% 2,050,494,074
2012-06-01 2012-05-30 28.432 76,402,427 -1,111,855 1.72% 2,172,277,237
2012-05-31 2012-05-29 28.620 77,514,282 +1,104,401 1.74% 2,218,446,282
2012-05-30 2012-05-28 28.094 76,409,881 +11,714 1.72% 2,146,660,368
2012-05-29 2012-05-25 28.132 76,398,167 -289,678 1.72% 2,149,200,701
2012-05-28 2012-05-24 27.606 76,687,845 -219,389 1.72% 2,117,025,504
2012-05-25 2012-05-23 27.418 76,907,234 -867,956 1.73% 2,108,639,168
2012-05-24 2012-05-22 28.094 77,775,190 +382,334 1.75% 2,185,017,380
2012-05-23 2012-05-21 27.343 77,392,856 +694,936 1.74% 2,116,140,358
2012-05-22 2012-05-18 26.779 76,697,920 +989,128 1.73% 2,053,928,557
2012-05-21 2012-05-17 27.117 75,708,792 +1,742,343 1.70% 2,053,032,060
2012-05-18 2012-05-16 26.629 73,966,449 +3,344,086 1.66% 1,969,668,873
2012-05-17 2012-05-15 28.635 70,622,363 -25,773 1.59% 2,022,253,651
2012-05-16 2012-05-14 28.596 70,648,136 +1,246,837 1.59% 2,020,276,229
2012-05-15 2012-05-11 29.980 69,401,299 -853,889 1.60% 2,080,651,350
2012-05-14 2012-05-10 30.211 70,255,188 -385,056 1.62% 2,122,452,878
2012-05-11 2012-05-09 30.518 70,640,244 +728,485 1.63% 2,155,806,632
2012-05-10 2012-05-08 31.633 69,911,759 +1,187,952 1.61% 2,211,501,178
2012-05-09 2012-05-07 31.364 68,723,807 -35,514 1.58% 2,155,432,758
2012-05-08 2012-05-04 33.055 68,759,321 -21,855 1.58% 2,272,830,984
2012-05-07 2012-05-03 32.863 68,781,176 +266,418 1.58% 2,260,335,065
2012-05-04 2012-05-02 32.594 68,514,758 -633,783 1.58% 2,233,145,863
2012-05-03 2012-04-30 31.902 69,148,541 +1,024,084 1.59% 2,205,963,001
2012-05-02 2012-04-27 31.825 68,124,457 -122,802 1.57% 2,168,056,027
2012-04-30 2012-04-26 32.363 68,247,259 +86,378 1.57% 2,208,688,224
2012-04-27 2012-04-25 31.863 68,160,881 +3,122 1.57% 2,171,835,043
2012-04-26 2012-04-24 31.517 68,157,759 +284,130 1.57% 2,148,158,219
2012-04-25 2012-04-23 31.748 67,873,629 -30,674 1.56% 2,154,855,875
2012-04-24 2012-04-20 32.671 67,904,303 +2,026,230 1.56% 2,218,468,835
2012-04-23 2012-04-19 32.517 65,878,073 +1,273,809 1.52% 2,142,142,515
2012-04-20 2012-04-18 32.056 64,604,264 -71,808 1.49% 2,070,924,874
2012-04-19 2012-04-17 32.632 64,676,072 +177,329 1.49% 2,110,514,968
2012-04-18 2012-04-16 32.286 64,498,743 +1,987,205 1.48% 2,082,416,746
2012-04-17 2012-04-13 32.517 62,511,538 +382,455 1.44% 2,032,673,652
2012-04-16 2012-04-12 31.825 62,129,083 +150,900 1.43% 1,977,253,673
2012-04-13 2012-04-11 31.594 61,978,183 +3,122 1.43% 1,958,158,166
2012-04-12 2012-04-10 31.633 61,975,061 -87,392 1.43% 1,960,441,596
2012-04-11 2012-04-05 33.093 62,062,453 +254,536 1.43% 2,053,852,254
2012-04-10 2012-04-03 34.477 61,807,917 +19,210 1.42% 2,130,951,970
2012-04-05 2012-04-02 33.478 61,788,707 -20,814 1.46% 2,068,542,140
2012-04-03 2012-03-30 34.246 61,809,521 -47,351 1.46% 2,116,753,042
2012-04-02 2012-03-29 35.246 61,856,872 +220,840 1.46% 2,180,190,289
2012-03-30 2012-03-28 35.707 61,636,032 -26,017 1.46% 2,200,835,063
2012-03-29 2012-03-27 37.667 61,662,049 +170,410 1.46% 2,322,635,921
2012-03-28 2012-03-26 37.821 61,491,639 +57,290 1.45% 2,325,671,002
2012-03-27 2012-03-23 38.167 61,434,349 +139,453 1.45% 2,344,755,804
2012-03-26 2012-03-22 36.629 61,294,896 +11,395 1.45% 2,245,196,330
2012-03-23 2012-03-21 36.476 61,283,501 +73,890 1.45% 2,235,356,991
2012-03-22 2012-03-20 36.360 61,209,611 +123,426 1.45% 2,225,603,863
2012-03-21 2012-03-19 37.244 61,086,185 -911,439 1.44% 2,275,117,813
2012-03-20 2012-03-16 36.706 61,997,624 -45,791 1.46% 2,275,702,717
2012-03-19 2012-03-15 35.745 62,043,415 +74,930 1.47% 2,217,766,165
2012-03-16 2012-03-14 35.054 61,968,485 +261,214 1.46% 2,172,215,096
2012-03-15 2012-03-13 33.708 61,707,271 -127,199 1.46% 2,080,046,501
2012-03-14 2012-03-12 33.631 61,834,470 -23,943 1.46% 2,079,580,834
2012-03-13 2012-03-09 34.131 61,858,413 +189,406 1.46% 2,111,294,664
2012-03-12 2012-03-08 33.478 61,669,007 -359,560 1.46% 2,064,534,863
2012-03-09 2012-03-07 32.747 62,028,567 +457,354 1.47% 2,031,273,737
2012-03-08 2012-03-06 32.786 61,571,213 -120,096 1.45% 2,018,663,132
2012-03-07 2012-03-05 33.324 61,691,309 +122,281 1.46% 2,055,796,837
2012-03-06 2012-03-02 34.362 61,569,028 +37,465 1.45% 2,115,616,409
2012-03-05 2012-03-01 34.285 61,531,563 -21,854 1.45% 2,109,599,005
2012-03-02 2012-02-29 34.208 61,553,417 -107,192 1.45% 2,105,616,543
2012-03-01 2012-02-28 34.823 61,660,609 +545,324 1.46% 2,147,203,063
2012-02-29 2012-02-27 34.208 61,115,285 +136,016 1.44% 2,090,628,943
2012-02-28 2012-02-24 34.592 60,979,269 +772,194 1.44% 2,109,414,048
2012-02-27 2012-02-23 33.401 60,207,075 -206,057 1.43% 2,010,964,554
2012-02-24 2012-02-22 33.478 60,413,132 -553,129 1.43% 2,022,491,090
2012-02-23 2012-02-21 34.592 60,966,261 +787,389 1.44% 2,108,964,071
2012-02-22 2012-02-20 34.554 60,178,872 +476,117 1.43% 2,079,413,434
2012-02-21 2012-02-17 34.170 59,702,755 +466,231 1.41% 2,040,014,451
2012-02-20 2012-02-16 34.016 59,236,524 +23,936 1.40% 2,014,976,324
2012-02-17 2012-02-15 35.054 59,212,588 +170,674 1.40% 2,075,611,136
2012-02-16 2012-02-14 34.746 59,041,914 -223,749 1.40% 2,051,473,772
2012-02-15 2012-02-13 34.323 59,265,663 +391,360 1.40% 2,034,190,944
2012-02-14 2012-02-10 34.323 58,874,303 -156,104 1.40% 2,020,758,192
2012-02-13 2012-02-09 34.977 59,030,407 -402,748 1.40% 2,064,687,272
2012-02-10 2012-02-08 34.554 59,433,155 +150,900 1.41% 2,053,646,019
2012-02-09 2012-02-07 33.439 59,282,255 +47,914 1.40% 1,982,353,392
2012-02-08 2012-02-06 33.593 59,234,341 +176,918 1.40% 1,989,858,087
2012-02-07 2012-02-03 33.362 59,057,423 +1,009,473 1.40% 1,970,295,331
2012-02-06 2012-02-02 32.517 58,047,950 +219,414 1.38% 1,887,532,163
2012-02-03 2012-02-01 32.017 57,828,536 +36,633 1.37% 1,851,502,530
2012-02-02 2012-01-31 32.594 57,791,903 -636,905 1.37% 1,883,648,908
2012-02-01 2012-01-30 33.631 58,428,808 -645,724 1.38% 1,965,043,596
2012-01-31 2012-01-27 35.361 59,074,532 +2,047,661 1.40% 2,088,936,448
2012-01-30 2012-01-26 34.208 57,026,871 -19,981 1.35% 1,950,772,659
2012-01-27 2012-01-20 33.055 57,046,852 -94,995 1.35% 1,885,676,747
2012-01-26 2012-01-19 32.478 57,141,847 +800,911 1.35% 1,855,872,316
2012-01-20 2012-01-18 31.825 56,340,936 +535,749 1.34% 1,793,046,304
2012-01-19 2012-01-17 31.248 55,805,187 +87,418 1.32% 1,743,822,287
2012-01-18 2012-01-16 30.441 55,717,769 -57,732 1.32% 1,696,117,795
2012-01-17 2012-01-13 30.672 55,775,501 -224,790 1.32% 1,710,737,920
2012-01-16 2012-01-12 29.942 56,000,291 +81,799 1.33% 1,676,736,630
2012-01-13 2012-01-11 29.596 55,918,492 -209,180 1.33% 1,654,943,939
2012-01-12 2012-01-10 30.095 56,127,672 +61,484 1.33% 1,689,179,889
2012-01-11 2012-01-09 29.711 56,066,188 +200,571 1.33% 1,665,779,962
2012-01-10 2012-01-06 29.673 55,865,617 -31,741 1.32% 1,657,673,560
2012-01-09 2012-01-05 29.980 55,897,358 +61,072 1.33% 1,675,803,120
2012-01-06 2012-01-04 29.480 55,836,286 +8,030 1.32% 1,646,072,645
2012-01-05 2012-01-03 29.288 55,828,256 +334,791 1.32% 1,635,106,870
2012-01-04 2011-12-30 27.635 55,493,465 -218,457 1.32% 1,533,584,971
2012-01-03 2011-12-29 28.212 55,711,922 -150,692 1.32% 1,571,742,193
2011-12-30 2011-12-28 28.097 55,862,614 -10,407 1.32% 1,569,552,119
2011-12-29 2011-12-23 27.520 55,873,021 +170,632 1.33% 1,537,631,569
2011-12-28 2011-12-22 27.174 55,702,389 +348,112 1.32% 1,513,667,012
2011-12-23 2011-12-21 27.981 55,354,277 +9,990 1.31% 1,548,886,778
2011-12-22 2011-12-20 27.712 55,344,287 +371,528 1.31% 1,533,716,791
2011-12-21 2011-12-19 27.405 54,972,759 +326,283 1.30% 1,506,517,478
2011-12-20 2011-12-16 28.289 54,646,476 +174,815 1.30% 1,545,884,653
2011-12-19 2011-12-15 27.943 54,471,661 -83,776 1.29% 1,522,096,334
2011-12-16 2011-12-14 28.827 54,555,437 +141,014 1.29% 1,572,665,693
2011-12-15 2011-12-13 29.980 54,414,423 +691,894 1.29% 1,631,344,720
2011-12-14 2011-12-12 29.980 53,722,529 -429,806 1.27% 1,610,601,734
2011-12-13 2011-12-09 30.134 54,152,335 -1,484,029 1.28% 1,631,812,896
2011-12-12 2011-12-08 31.018 55,636,364 +155,063 1.32% 1,725,716,236
2011-12-09 2011-12-07 32.632 55,481,301 +62,858 1.32% 1,810,470,435
2011-12-08 2011-12-06 32.478 55,418,443 -133,729 1.31% 1,799,899,016
2011-12-07 2011-12-05 32.555 55,552,172 -69,180 1.32% 1,808,512,708
2011-12-06 2011-12-02 31.517 55,621,352 +574,463 1.32% 1,753,042,738
2011-12-05 2011-12-01 31.095 55,046,889 +360,080 1.31% 1,711,663,587
2011-12-02 2011-11-30 29.749 54,686,809 -221,668 1.30% 1,626,899,232
2011-12-01 2011-11-29 29.903 54,908,477 -694,455 1.30% 1,641,935,548
2011-11-30 2011-11-28 29.365 55,602,932 +508,899 1.32% 1,632,781,843
2011-11-29 2011-11-25 26.598 55,094,033 +137,372 1.31% 1,465,371,598
2011-11-28 2011-11-24 27.789 54,956,661 +125,404 1.30% 1,527,199,405
2011-11-25 2011-11-23 27.482 54,831,257 -136,331 1.30% 1,506,854,622
2011-11-24 2011-11-22 28.289 54,967,588 -81,117 1.30% 1,554,968,534
2011-11-23 2011-11-21 27.366 55,048,705 -255,985 1.31% 1,506,482,916
2011-11-22 2011-11-18 28.904 55,304,690 -654,596 1.31% 1,598,515,727
2011-11-21 2011-11-17 28.596 55,959,286 -73,889 1.33% 1,600,229,273
2011-11-18 2011-11-16 29.019 56,033,175 -209,180 1.33% 1,626,032,770
2011-11-17 2011-11-15 29.673 56,242,355 +994,014 1.33% 1,668,852,325
2011-11-16 2011-11-14 29.788 55,248,341 +71,287 1.31% 1,645,727,987
2011-11-15 2011-11-11 28.020 55,177,054 -130,087 1.31% 1,546,048,622
2011-11-14 2011-11-10 27.328 55,307,141 -78,052 1.31% 1,511,429,590
2011-11-11 2011-11-09 28.981 55,385,193 +566,554 1.31% 1,605,100,130
2011-11-10 2011-11-08 28.481 54,818,639 +4,806,964 1.30% 1,561,289,962
2011-11-09 2011-11-07 28.212 50,011,675 +79,639 1.19% 1,410,927,086
2011-11-08 2011-11-04 29.250 49,932,036 +788,845 1.18% 1,460,498,255
2011-11-07 2011-11-03 27.866 49,143,191 -350,713 1.17% 1,369,425,688
2011-11-04 2011-11-02 29.519 49,493,904 +235,196 1.17% 1,460,999,416
2011-11-03 2011-11-01 29.211 49,258,708 +209 1.17% 1,438,910,294
2011-11-02 2011-10-31 29.211 49,258,499 +837,904 1.17% 1,438,904,189
2011-11-01 2011-10-28 29.903 48,420,595 +775,468 1.15% 1,447,927,543
2011-10-31 2011-10-27 28.366 47,645,127 +356,958 1.13% 1,351,487,276
2011-10-28 2011-10-26 26.828 47,288,169 +12,489 1.12% 1,268,659,371
2011-10-27 2011-10-25 27.059 47,275,680 -273,703 1.12% 1,279,226,814
2011-10-26 2011-10-24 26.252 47,549,383 +1,234,783 1.13% 1,248,253,235
2011-10-25 2011-10-21 24.368 46,314,600 +41,628 1.10% 1,128,611,019
2011-10-24 2011-10-20 24.215 46,272,972 -68,686 1.10% 1,120,482,438
2011-10-21 2011-10-19 24.906 46,341,658 +109,840 1.10% 1,154,206,948
2011-10-20 2011-10-18 26.098 46,231,818 -226,788 1.10% 1,206,557,036
2011-10-19 2011-10-17 27.597 46,458,606 +492,248 1.10% 1,282,117,209
2011-10-18 2011-10-14 27.597 45,966,358 -137,933 1.09% 1,268,532,651
2011-10-17 2011-10-13 27.443 46,104,291 -638,986 1.09% 1,265,250,944
2011-10-14 2011-10-12 26.905 46,743,277 +390,580 1.11% 1,257,634,106
2011-10-13 2011-10-11 26.905 46,352,697 +768,032 1.10% 1,247,125,499
2011-10-12 2011-10-10 25.368 45,584,665 -39,546 1.08% 1,156,377,981
2011-10-11 2011-10-07 24.983 45,624,211 -39,546 1.08% 1,139,845,094
2011-10-10 2011-10-06 23.215 45,663,757 +859,196 1.08% 1,060,097,205
2011-10-07 2011-10-04 22.254 44,804,561 +1,261,555 1.06% 997,098,128
2011-10-06 2011-10-03 23.907 43,543,006 +175,877 1.03% 1,040,988,430
2011-10-04 2011-09-30 25.406 43,367,129 -564,056 1.03% 1,101,791,054
2011-10-03 2011-09-28 26.367 43,931,185 -68,686 1.04% 1,158,334,907
2011-09-30 2011-09-27 26.482 43,999,871 -1,119,786 1.04% 1,165,219,478
2011-09-28 2011-09-26 24.637 45,119,657 +809,660 1.07% 1,111,631,717
2011-09-27 2011-09-23 24.061 44,309,997 +144,942 1.05% 1,066,137,365
2011-09-26 2011-09-22 24.945 44,165,055 -434,385 1.05% 1,101,692,982
2011-09-23 2011-09-21 26.559 44,599,440 -898,119 1.06% 1,184,525,907
2011-09-22 2011-09-20 25.521 45,497,559 +970,010 1.08% 1,161,163,262
2011-09-21 2011-09-19 25.022 44,527,549 +1,885,737 1.06% 1,114,158,273
2011-09-20 2011-09-16 27.328 42,641,812 +30,180 1.01% 1,165,312,386
2011-09-19 2011-09-15 26.444 42,611,632 -20,814 1.01% 1,126,817,846
2011-09-16 2011-09-14 27.328 42,632,446 +1,022,794 1.01% 1,165,056,432
2011-09-15 2011-09-12 27.251 41,609,652 -442,659 0.99% 1,133,906,982
2011-09-14 2011-09-09 28.519 42,052,311 -6,244 1.00% 1,199,308,422
2011-09-12 2011-09-08 28.097 42,058,555 -2,612,141 1.00% 1,181,704,353
2011-09-09 2011-09-07 27.751 44,670,696 -202,415 1.06% 1,239,644,127
2011-09-08 2011-09-06 26.329 44,873,111 -722,554 1.06% 1,181,445,961
2011-09-07 2011-09-05 25.944 45,595,665 -570,300 1.08% 1,182,944,686
2011-09-06 2011-09-02 26.598 46,165,965 -353,836 1.10% 1,227,906,004
2011-09-05 2011-09-01 28.519 46,519,801 -30,388 1.10% 1,326,718,742
2011-09-02 2011-08-31 26.982 46,550,189 +178,999 1.10% 1,256,017,445
2011-09-01 2011-08-30 26.060 46,371,190 +805,497 1.10% 1,208,412,045
2011-08-31 2011-08-29 25.560 45,565,693 +799,253 1.08% 1,164,653,499
2011-08-30 2011-08-26 25.738 44,766,440 -43,709 1.06% 1,152,206,285
2011-08-29 2011-08-25 26.050 44,810,149 +802,441 1.06% 1,167,311,047
2011-08-26 2011-08-24 25.504 44,007,708 -72,825 1.06% 1,122,380,839
2011-08-25 2011-08-23 25.816 44,080,533 +170,473 1.06% 1,137,990,330
2011-08-24 2011-08-22 24.997 43,910,060 +114,880 1.06% 1,097,629,587
2011-08-23 2011-08-19 24.802 43,795,180 -304,637 1.05% 1,086,218,453
2011-08-22 2011-08-18 26.011 44,099,817 -121,890 1.06% 1,147,087,023
2011-08-19 2011-08-17 26.362 44,221,707 -124,112 1.06% 1,165,778,238
2011-08-18 2011-08-16 25.660 44,345,819 -263,608 1.07% 1,137,921,541
2011-08-17 2011-08-15 26.947 44,609,427 +192,834 1.07% 1,202,094,022
2011-08-16 2011-08-12 25.036 44,416,593 +136,420 1.07% 1,112,023,630
2011-08-15 2011-08-11 23.398 44,280,173 -26,925 1.07% 1,036,082,420
2011-08-12 2011-08-10 23.398 44,307,098 +9,231 1.07% 1,036,712,420
2011-08-11 2011-08-09 22.852 44,297,867 +310,997 1.07% 1,012,311,513
2011-08-10 2011-08-08 22.969 43,986,870 +24,730 1.06% 1,010,350,591
2011-08-09 2011-08-05 23.476 43,962,140 +853,394 1.06% 1,032,069,779
2011-08-08 2011-08-04 24.451 43,108,746 -17,437 1.04% 1,054,063,260
2011-08-05 2011-08-03 23.983 43,126,183 -306,689 1.04% 1,034,307,997
2011-08-04 2011-08-02 25.231 43,432,872 -507,728 1.05% 1,095,863,782
2011-08-03 2011-08-01 25.816 43,940,600 +93,340 1.06% 1,134,377,797
2011-08-02 2011-07-29 25.270 43,847,260 -258,480 1.06% 1,108,029,213
2011-08-01 2011-07-28 26.752 44,105,740 +31,797 1.06% 1,179,921,118
2011-07-29 2011-07-27 27.805 44,073,943 +108,110 1.06% 1,225,477,045
2011-07-28 2011-07-26 28.234 43,965,833 +197,912 1.06% 1,241,331,046
2011-07-27 2011-07-25 28.117 43,767,921 +10,257 1.05% 1,230,622,717
2011-07-26 2011-07-22 27.688 43,757,664 +454,391 1.05% 1,211,563,617
2011-07-25 2011-07-21 26.245 43,303,273 -23,591 1.04% 1,136,500,242
2011-07-22 2011-07-20 26.752 43,326,864 +80,005 1.04% 1,159,084,550
2011-07-21 2011-07-19 26.284 43,246,859 -412,167 1.04% 1,136,706,156
2011-07-20 2011-07-18 27.259 43,659,026 -57,440 1.05% 1,190,104,134
2011-07-19 2011-07-15 26.869 43,716,466 -128,625 1.05% 1,174,621,684
2011-07-18 2011-07-14 26.635 43,845,091 +436,441 1.06% 1,167,818,699
2011-07-15 2011-07-13 25.738 43,408,650 -396,951 1.04% 1,117,259,254
2011-07-14 2011-07-12 27.337 43,805,601 -857,415 1.05% 1,197,516,225
2011-07-13 2011-07-11 27.805 44,663,016 -331,305 1.08% 1,241,856,234
2011-07-12 2011-07-08 28.897 44,994,321 -1,203,368 1.08% 1,300,198,485
2011-07-11 2011-07-07 28.780 46,197,689 -331,306 1.11% 1,329,567,400
2011-07-08 2011-07-06 29.248 46,528,995 -91,083 1.12% 1,360,876,394
2011-07-07 2011-07-05 29.989 46,620,078 +132,317 1.12% 1,398,083,405
2011-07-06 2011-07-04 30.418 46,487,761 +722,103 1.12% 1,414,057,200
2011-07-05 2011-06-30 30.223 45,765,658 -21,540 1.10% 1,383,168,719
2011-07-04 2011-06-29 30.769 45,787,198 +548,757 1.10% 1,408,817,753
2011-06-30 2011-06-28 31.744 45,238,441 -1,054,927 1.09% 1,436,037,497
2011-06-29 2011-06-27 31.939 46,293,368 -1,281,783 1.11% 1,478,551,395
2011-06-28 2011-06-24 31.315 47,575,151 +42,054 1.15% 1,489,805,132
2011-06-27 2011-06-23 31.120 47,533,097 +2,212,465 1.14% 1,479,219,925
2011-06-24 2011-06-22 30.379 45,320,632 -40,003 1.09% 1,376,788,280
2011-06-23 2011-06-21 28.780 45,360,635 +165,140 1.09% 1,305,477,024
2011-06-22 2011-06-20 28.156 45,195,495 -757,861 1.09% 1,272,524,317
2011-06-21 2011-06-17 27.649 45,953,356 -84,109 1.11% 1,270,565,955
2011-06-20 2011-06-16 28.780 46,037,465 +1,600,729 1.11% 1,324,956,160
2011-06-17 2011-06-15 29.599 44,436,736 -173,345 1.07% 1,315,278,353
2011-06-16 2011-06-14 30.340 44,610,081 +81,770 1.07% 1,353,462,895
2011-06-15 2011-06-13 30.964 44,528,311 +301,560 1.07% 1,378,765,697
2011-06-14 2011-06-10 31.237 44,226,751 +70,415 1.06% 1,381,501,299
2011-06-13 2011-06-09 32.368 44,156,336 -149,754 1.06% 1,429,239,028
2011-06-10 2011-06-08 32.758 44,306,090 -234,479 1.07% 1,451,364,368
2011-06-09 2011-06-07 33.967 44,540,569 +298,483 1.07% 1,512,891,076
2011-06-08 2011-06-03 34.123 44,242,086 -491,317 1.07% 1,509,653,902
2011-06-07 2011-06-02 34.942 44,733,403 +19,489 1.08% 1,563,052,957
2011-06-03 2011-06-01 34.786 44,713,914 +44,713,914 1.08% 1,555,397,107
2011-05-23 2011-05-19 37.281 0 -22,835,523
2011-05-20 2011-05-18 145.460 22,835,523 -22,835,522 0.55% 3,321,647,480
2011-05-19 2011-05-17 140.585 45,671,045 +34,231,754 1.10% 6,420,664,291
2011-05-18 2011-05-16 139.610 11,439,291 -7,308 1.10% 1,597,040,317
2011-05-17 2011-05-13 142.535 11,446,599 +48,721 1.10% 1,631,539,510
2011-05-16 2011-05-12 139.415 11,397,878 -104,623 1.10% 1,589,036,216
2011-05-13 2011-05-11 142.730 11,502,501 -52,311 1.11% 1,641,750,323
2011-05-12 2011-05-09 143.315 11,554,812 +23,078 1.11% 1,655,975,749
2011-05-11 2011-05-06 142.535 11,531,734 -25,130 1.11% 1,643,674,216
2011-05-09 2011-05-05 147.516 11,556,864 -127,368 1.11% 1,704,824,533
2011-05-06 2011-05-04 147.714 11,684,232 +119,905 1.13% 1,725,923,849
2011-05-05 2011-05-03 151.669 11,564,327 +106,705 1.13% 1,753,947,477
2011-05-04 2011-04-29 157.008 11,457,622 -39,825 1.12% 1,798,936,564
2011-05-03 2011-04-28 156.217 11,497,447 +306,964 1.12% 1,796,095,249
2011-04-29 2011-04-27 156.019 11,190,483 -11,631 1.09% 1,745,929,453
2011-04-28 2011-04-26 154.437 11,202,114 +2,529 1.10% 1,730,023,006
2011-04-27 2011-04-21 155.821 11,199,585 +78,132 1.10% 1,745,134,901
2011-04-26 2011-04-20 155.228 11,121,453 +72,821 1.09% 1,726,362,700
2011-04-21 2011-04-19 154.635 11,048,632 +512,500 1.08% 1,708,504,465
2011-04-20 2011-04-18 156.019 10,536,132 -37,043 1.03% 1,643,838,178
2011-04-19 2011-04-15 157.206 10,573,175 +202,283 1.03% 1,662,162,215
2011-04-18 2011-04-14 154.635 10,370,892 +13,148 1.01% 1,603,702,186
2011-04-15 2011-04-13 157.403 10,357,744 +72,822 1.01% 1,630,343,428
2011-04-14 2011-04-12 158.194 10,284,922 -820,257 1.01% 1,627,016,083
2011-04-13 2011-04-11 159.776 11,105,179 +284,773 1.09% 1,774,343,829
2011-04-12 2011-04-08 160.172 10,820,406 +101,141 1.06% 1,733,123,184
2011-04-11 2011-04-07 156.612 10,719,265 +166,630 1.05% 1,678,769,405
2011-04-08 2011-04-06 159.579 10,552,635 +67,751 1.03% 1,683,973,714
2011-04-07 2011-04-04 164.918 10,484,884 +12,769 1.03% 1,729,141,512
2011-04-06 2011-04-01 157.997 10,472,115 +83,442 1.03% 1,654,558,163
2011-04-04 2011-03-31 157.601 10,388,673 +64,730 1.02% 1,637,266,042
2011-04-01 2011-03-30 157.997 10,323,943 +167,895 1.01% 1,631,147,496
2011-03-31 2011-03-29 150.482 10,156,048 +20,734 0.99% 1,528,305,789
2011-03-30 2011-03-28 148.505 10,135,314 +7,004 0.99% 1,505,143,826
2011-03-29 2011-03-25 154.437 10,128,310 +97,096 0.99% 1,564,187,734
2011-03-28 2011-03-24 169.861 10,031,214 -268,720 0.98% 1,703,913,390
2011-03-25 2011-03-23 170.257 10,299,934 -39,445 1.01% 1,753,631,951
2011-03-24 2011-03-22 171.641 10,339,379 -107,703 1.01% 1,774,659,494
2011-03-23 2011-03-21 170.059 10,447,082 -71,052 1.02% 1,776,619,036
2011-03-22 2011-03-18 167.884 10,518,134 +195,203 1.03% 1,765,823,312
2011-03-21 2011-03-17 165.709 10,322,931 -70,283 1.01% 1,710,597,762
2011-03-18 2011-03-16 167.884 10,393,214 -23,769 1.02% 1,744,851,280
2011-03-17 2011-03-15 170.059 10,416,983 -90,521 1.02% 1,771,500,434
2011-03-16 2011-03-14 175.200 10,507,504 -45,540 1.03% 1,840,916,721
2011-03-15 2011-03-11 175.398 10,553,044 +16,435 1.03% 1,850,982,127
2011-03-14 2011-03-10 180.144 10,536,609 -202,030 1.03% 1,898,104,408
2011-03-11 2011-03-09 183.505 10,738,639 +83,948 1.05% 1,970,598,172
2011-03-10 2011-03-08 182.714 10,654,691 +136,541 1.04% 1,946,765,704
2011-03-09 2011-03-07 178.760 10,518,150 -27,309 1.03% 1,880,219,909
2011-03-08 2011-03-04 180.144 10,545,459 +24,780 1.03% 1,899,698,680
2011-03-07 2011-03-03 172.630 10,520,679 -51,582 1.03% 1,816,179,921
2011-03-04 2011-03-02 173.618 10,572,261 -120,358 1.04% 1,835,537,445
2011-03-03 2011-03-01 181.132 10,692,619 +98,322 1.05% 1,936,780,583
2011-03-02 2011-02-28 187.460 10,594,297 +113,784 1.04% 1,986,009,573
2011-03-01 2011-02-25 187.460 10,480,513 -179,526 1.03% 1,964,679,596
2011-02-28 2011-02-24 182.714 10,660,039 -205,406 1.05% 1,947,742,861
2011-02-25 2011-02-23 188.647 10,865,445 -6,069 1.07% 2,049,730,431
2011-02-24 2011-02-22 189.042 10,871,514 -111,255 1.07% 2,055,174,857
2011-02-22 2011-02-18 190.426 10,982,769 -316,067 1.08% 2,091,409,097
2011-02-21 2011-02-17 188.647 11,298,836 -2,529 1.11% 2,131,488,217
2011-02-18 2011-02-16 189.240 11,301,365 -1,011 1.11% 2,138,669,598
2011-02-17 2011-02-15 184.099 11,302,376 -1,517 1.11% 2,080,751,845
2011-02-16 2011-02-14 180.342 11,303,893 +75,856 1.11% 2,038,561,100
2011-02-15 2011-02-11 181.923 11,228,037 -1,517 1.10% 2,042,643,230
2011-02-14 2011-02-10 178.166 11,229,554 -213,743 1.10% 2,000,728,485
2011-02-11 2011-02-09 185.681 11,443,297 -50,065 1.12% 2,124,797,851
2011-02-10 2011-02-08 187.065 11,493,362 -9,103 1.13% 2,150,003,062
2011-02-09 2011-02-07 191.217 11,502,465 -24,779 1.13% 2,199,471,055
2011-02-08 2011-02-02 198.336 11,527,244 +72,822 1.13% 2,286,268,726
2011-02-07 2011-01-31 199.918 11,454,422 +127,943 1.12% 2,289,945,737
2011-02-01 2011-01-28 201.500 11,326,479 -24,274 1.11% 2,282,285,466
2011-01-31 2011-01-27 198.534 11,350,753 +145,138 1.11% 2,253,508,718
2011-01-28 2011-01-26 197.941 11,205,615 +244,763 1.10% 2,218,046,420
2011-01-27 2011-01-25 198.534 10,960,852 +677,142 1.08% 2,176,100,170
2011-01-26 2011-01-24 205.059 10,283,710 +349,798 1.01% 2,108,771,065
2011-01-25 2011-01-21 197.150 9,933,912 +298,873 0.98% 1,958,467,294
2011-01-24 2011-01-20 194.184 9,635,039 +6,574 0.95% 1,870,965,680
2011-01-21 2011-01-19 193.195 9,628,465 +167,389 0.95% 1,860,169,316
2011-01-20 2011-01-18 187.263 9,461,076 +577,963 0.93% 1,771,704,820
2011-01-19 2011-01-17 185.087 8,883,113 +1,517 0.87% 1,644,151,723
2011-01-18 2011-01-14 187.065 8,881,596 +11,631 0.87% 1,661,433,669
2011-01-17 2011-01-13 185.681 8,869,965 +215,937 0.87% 1,646,980,112
2011-01-14 2011-01-12 183.308 8,654,028 +8,091 0.85% 1,586,349,539
2011-01-13 2011-01-11 184.890 8,645,937 +3,035 0.85% 1,598,543,776
2011-01-12 2011-01-10 187.263 8,642,902 +10,620 0.85% 1,618,491,505
2011-01-11 2011-01-07 185.285 8,632,282 +70,988 0.85% 1,599,433,054
2011-01-10 2011-01-06 189.042 8,561,294 -10,278 0.84% 1,618,445,800
2011-01-06 2011-01-04 193.986 8,571,572 +7,585 0.84% 1,662,762,959
2011-01-04 2010-12-31 178.364 8,563,987 +2,529 0.84% 1,527,507,648
2010-12-30 2010-12-28 178.562 8,561,458 -138,045 0.84% 1,528,749,533
2010-12-29 2010-12-24 179.946 8,699,503 +13,389 0.86% 1,565,440,953
2010-12-28 2010-12-22 171.048 8,686,114 +1,011 0.85% 1,485,738,881
2010-12-22 2010-12-20 173.223 8,685,103 -26,802 0.85% 1,504,457,542
2010-12-21 2010-12-17 173.223 8,711,905 -79,410 0.86% 1,509,100,259
2010-12-20 2010-12-16 171.245 8,791,315 -505,707 0.86% 1,505,471,679
2010-12-17 2010-12-15 176.189 9,297,022 +13,882 0.91% 1,638,032,141
2010-12-16 2010-12-14 179.551 9,283,140 +26,575 0.91% 1,666,792,759
2010-12-14 2010-12-10 177.375 9,256,565 +50,570 0.91% 1,641,886,586
2010-12-13 2010-12-09 178.364 9,205,995 +23,041 0.91% 1,642,018,813
2010-12-10 2010-12-08 176.980 9,182,954 -199,754 0.90% 1,625,198,080
2010-12-09 2010-12-07 182.714 9,382,708 +1,517 0.92% 1,714,356,066
2010-12-06 2010-12-02 186.472 9,381,191 +506 0.92% 1,749,325,099
2010-12-03 2010-12-01 187.856 9,380,685 +506 0.92% 1,762,215,490
2010-12-02 2010-11-30 191.415 9,380,179 +5,551 0.92% 1,795,507,981
2010-11-30 2010-11-26 180.342 9,374,628 +775,182 0.92% 1,690,634,542
2010-11-29 2010-11-25 181.132 8,599,446 -14,160 0.85% 1,557,638,969
2010-11-26 2010-11-24 172.234 8,613,606 +2,023 0.85% 1,483,556,238
2010-11-25 2010-11-23 170.059 8,611,583 +20,228 0.85% 1,464,476,137
2010-11-24 2010-11-22 174.014 8,591,355 +12,643 0.85% 1,495,013,772
2010-11-22 2010-11-18 171.839 8,578,712 +53,099 0.84% 1,474,153,545
2010-11-17 2010-11-15 177.375 8,525,613 +22,656 0.84% 1,512,233,709
2010-11-16 2010-11-12 174.211 8,502,957 +1,517 0.84% 1,481,312,705
2010-11-15 2010-11-11 172.432 8,501,440 +23,262 0.84% 1,465,918,533
2010-11-12 2010-11-10 173.025 8,478,178 +28,320 0.83% 1,466,936,923
2010-11-10 2010-11-08 171.245 8,449,858 -66,248 0.83% 1,446,998,761
2010-11-08 2010-11-04 171.641 8,516,106 -14,412 0.84% 1,461,711,420
2010-11-05 2010-11-03 168.081 8,530,518 +2,887,238 0.84% 1,433,821,822
2010-11-03 2010-11-01 164.918 5,643,280 +225,039 0.58% 930,675,982
2010-10-29 2010-10-27 159.381 5,418,241 +176,492 0.56% 863,563,378
2010-10-28 2010-10-26 163.336 5,241,749 -13,148 0.54% 856,164,320
2010-10-26 2010-10-22 164.127 5,254,897 +32,990 0.54% 862,468,330
2010-10-25 2010-10-21 165.313 5,221,907 -51,077 0.54% 863,249,364
2010-10-21 2010-10-19 162.742 5,272,984 -3,034 0.55% 858,138,023
2010-10-20 2010-10-18 162.742 5,276,018 +11,631 0.55% 858,631,783
2010-10-15 2010-10-13 173.025 5,264,387 -3,540 0.55% 910,870,669
2010-10-12 2010-10-08 163.533 5,267,927 -4,045 0.55% 861,481,815
2010-10-08 2010-10-06 164.522 5,271,972 -10,114 0.55% 867,355,782
2010-10-05 2010-09-30 172.630 5,282,086 +183,925 0.55% 911,844,049
2010-10-04 2010-09-29 172.827 5,098,161 -6,574 0.53% 881,101,287
2010-09-28 2010-09-24 171.443 5,104,735 -1,517 0.53% 875,171,478
2010-09-27 2010-09-22 174.409 5,106,252 +93,050 0.53% 890,577,432
2010-09-24 2010-09-21 172.827 5,013,202 +144,632 0.52% 866,418,054
2010-09-22 2010-09-20 174.805 4,868,570 +479,916 0.50% 851,048,950
2010-09-21 2010-09-17 174.014 4,388,654 +988,355 0.45% 763,686,074
2010-09-20 2010-09-16 173.223 3,400,299 +205,317 0.35% 589,009,189
2010-09-17 2010-09-15 173.223 3,194,982 -506 0.33% 553,443,611
2010-09-15 2010-09-13 172.036 3,195,488 -93,556 0.33% 549,739,952
2010-09-14 2010-09-10 170.850 3,289,044 -1,517 0.34% 561,932,670
2010-09-13 2010-09-09 166.104 3,290,561 +80,408 0.34% 546,575,409
2010-09-10 2010-09-08 157.403 3,210,153 +75,856 0.33% 505,288,782
2010-09-09 2010-09-07 159.974 3,134,297 +55,501 0.32% 501,405,998
2010-09-07 2010-09-03 156.019 3,078,796 +250,831 0.32% 480,351,082
2010-09-06 2010-09-02 156.217 2,827,965 +7,080 0.29% 441,775,857
2010-09-03 2010-09-01 156.019 2,820,885 +57,145 0.29% 440,112,031
2010-09-02 2010-08-31 155.821 2,763,740 +79,396 0.29% 430,649,808
2010-09-01 2010-08-30 152.064 2,684,344 +232,625 0.28% 408,192,825
2010-08-31 2010-08-27 151.273 2,451,719 +91,027 0.25% 370,879,633
2010-08-30 2010-08-26 151.669 2,360,692 +7,080 0.24% 358,043,298
2010-08-25 2010-08-23 151.996 2,353,612 +23,444 0.24% 357,740,361
2010-08-24 2010-08-20 152.396 2,330,168 -23,031 0.24% 355,107,779
2010-08-23 2010-08-19 151.397 2,353,199 -81,609 0.25% 356,267,556
2010-08-20 2010-08-18 152.995 2,434,808 -50,067 0.26% 372,513,403
2010-08-19 2010-08-17 151.797 2,484,875 -5,007 0.26% 377,195,543
2010-08-18 2010-08-16 152.596 2,489,882 +7,510 0.26% 379,944,829
2010-08-17 2010-08-13 151.797 2,482,372 -4,005 0.26% 376,815,597
2010-08-10 2010-08-06 143.408 2,486,377 +3,504 0.26% 356,565,925
2010-08-09 2010-08-05 143.008 2,482,873 -23,531 0.26% 355,071,604
2010-08-05 2010-08-03 144.207 2,506,404 +80,107 0.26% 361,440,394
2010-08-03 2010-07-30 142.209 2,426,297 -2,003 0.25% 345,042,323
2010-07-30 2010-07-28 145.605 2,428,300 -14,018 0.25% 353,572,339
2010-07-29 2010-07-27 144.207 2,442,318 +53,071 0.26% 352,198,759
2010-07-23 2010-07-21 140.212 2,389,247 -35,548 0.25% 335,001,364
2010-07-21 2010-07-19 142.010 2,424,795 -12,517 0.25% 344,344,414
2010-07-20 2010-07-16 145.805 2,437,312 -632,947 0.26% 355,371,341
2010-07-16 2010-07-14 150.798 3,070,259 -6,008 0.32% 462,988,686
2010-07-15 2010-07-13 147.203 3,076,267 -7,009 0.32% 452,834,940
2010-07-13 2010-07-09 150.998 3,083,276 +546,231 0.32% 465,567,453
2010-07-12 2010-07-08 140.612 2,537,045 -47,564 0.27% 356,737,893
2010-07-08 2010-07-06 140.012 2,584,609 -11,766 0.27% 361,877,252
2010-07-06 2010-07-02 139.213 2,596,375 -1,502 0.27% 361,450,318
2010-07-05 2010-06-30 140.412 2,597,877 -3,504 0.27% 364,772,697
2010-07-02 2010-06-29 145.805 2,601,381 +9,512 0.27% 379,293,358
2010-06-30 2010-06-28 153.195 2,591,869 -120,160 0.27% 397,060,628
2010-06-29 2010-06-25 155.392 2,712,029 +275,368 0.28% 421,426,984
2010-06-28 2010-06-24 155.392 2,436,661 +655,377 0.26% 378,637,063
2010-06-25 2010-06-23 154.992 1,781,284 +35,548 0.19% 276,085,312
2010-06-22 2010-06-18 152.995 1,745,736 +1,502 0.18% 267,088,846
2010-06-21 2010-06-17 152.396 1,744,234 +53,571 0.18% 265,813,908
2010-06-18 2010-06-15 146.004 1,690,663 +51,069 0.18% 246,844,150
2010-06-15 2010-06-11 143.008 1,639,594 +153,055 0.17% 234,475,654
2010-06-14 2010-06-10 142.809 1,486,539 +17,022 0.16% 212,290,599
2010-06-10 2010-06-08 140.012 1,469,517 +1,002 0.15% 205,750,570
2010-06-07 2010-06-03 139.413 1,468,515 +7,009 0.15% 204,730,347
2010-06-03 2010-06-01 135.419 1,461,506 +19,026 0.15% 197,915,000
2010-06-01 2010-05-28 138.215 1,442,480 +18,024 0.15% 199,372,066
2010-05-31 2010-05-27 136.417 1,424,456 +42,557 0.15% 194,320,293
2010-05-28 2010-05-26 133.821 1,381,899 +99,633 0.14% 184,926,657
2010-05-24 2010-05-19 140.612 1,282,266 -3,004 0.13% 180,301,442
2010-05-20 2010-05-18 140.811 1,285,270 -85,615 0.13% 180,980,549
2010-05-17 2010-05-13 146.803 1,370,885 +701 0.14% 201,250,412
2010-05-11 2010-05-07 143.008 1,370,184 -10,939 0.14% 195,947,771
2010-05-07 2010-05-05 157.859 1,381,123 +55,351 0.15% 218,023,311
2010-05-04 2010-04-30 154.014 1,325,772 +18,208 0.14% 204,187,650
2010-04-28 2010-04-26 157.657 1,307,564 +19,270 0.14% 206,146,698
2010-04-20 2010-04-16 155.026 1,288,294 +50,893 0.14% 199,719,157
2010-04-15 2010-04-13 159.479 1,237,401 -91,410 0.13% 197,338,876
2010-04-14 2010-04-12 157.859 1,328,811 +27,670 0.14% 209,765,368
2010-04-09 2010-04-07 156.645 1,301,141 +1,482 0.14% 203,817,417
2010-04-07 2010-03-31 154.621 1,299,659 -247 0.14% 200,954,968
2010-03-31 2010-03-29 155.836 1,299,906 -49,905 0.14% 202,571,640
2010-03-30 2010-03-26 150.371 1,349,811 +17,294 0.14% 202,972,756
2010-03-29 2010-03-25 150.978 1,332,517 -110,681 0.14% 201,181,275
2010-03-24 2010-03-22 162.514 1,443,198 +494 0.15% 234,540,277
2010-03-23 2010-03-19 168.586 1,442,704 -7,905 0.15% 243,219,397
2010-03-22 2010-03-18 170.002 1,450,609 +1,976 0.16% 246,607,128
2010-03-19 2010-03-17 165.550 1,448,633 +29,647 0.15% 239,821,243
2010-03-18 2010-03-16 161.502 1,418,986 -89,434 0.15% 229,169,582
2010-03-17 2010-03-15 162.919 1,508,420 -25,200 0.16% 245,750,343
2010-03-16 2010-03-12 160.086 1,533,620 -33,599 0.16% 245,510,583
2010-03-09 2010-03-05 158.871 1,567,219 -2,471 0.17% 248,986,222
2010-03-08 2010-03-04 155.431 1,569,690 +21,642 0.17% 243,978,233
2010-03-04 2010-03-02 155.431 1,548,048 -78,069 0.17% 240,614,399
2010-03-03 2010-03-01 150.978 1,626,117 -11,810 0.17% 245,508,531
2010-03-01 2010-02-25 144.502 1,637,927 +1,977 0.18% 236,683,904
2010-02-24 2010-02-22 145.109 1,635,950 -494 0.18% 237,391,493
2010-02-23 2010-02-19 142.074 1,636,444 -2,965 0.18% 232,495,329
2010-02-19 2010-02-17 146.728 1,639,409 -9,388 0.18% 240,547,746
2010-02-17 2010-02-11 139.847 1,648,797 -1,977 0.18% 230,579,773
2010-02-12 2010-02-10 138.026 1,650,774 +1,483 0.18% 227,849,440
2010-02-11 2010-02-09 142.681 1,649,291 -1,977 0.18% 235,321,917
2010-02-04 2010-02-02 143.085 1,651,268 +24,706 0.18% 236,272,376
2010-02-03 2010-02-01 144.704 1,626,562 +114,139 0.17% 235,370,828
2010-01-15 2010-01-13 136.204 1,512,423 +247 0.16% 205,998,619
2010-01-13 2010-01-11 140.252 1,512,176 +57,811 0.16% 212,085,778
2010-01-11 2010-01-07 134.585 1,454,365 -5,435 0.16% 195,736,145
2009-12-29 2009-12-24 130.942 1,459,800 +7,412 0.16% 191,149,696
2009-12-23 2009-12-21 128.109 1,452,388 -2,471 0.16% 186,063,991
2009-12-17 2009-12-15 136.002 1,454,859 -494 0.16% 197,863,710
2009-12-11 2009-12-09 137.621 1,455,353 -3,261 0.16% 200,287,216
2009-12-10 2009-12-08 136.407 1,458,614 -45,952 0.16% 198,964,798
2009-12-09 2009-12-07 132.966 1,504,566 -989 0.16% 200,056,462
2009-12-07 2009-12-03 139.847 1,505,555 -2,470 0.16% 210,547,769
2009-11-26 2009-11-24 132.359 1,508,025 -24,706 0.16% 199,600,792
2009-11-19 2009-11-17 139.240 1,532,731 +12,353 0.16% 213,417,658
2009-11-16 2009-11-12 136.609 1,520,378 -95,857 0.16% 207,697,525
2009-11-13 2009-11-11 138.835 1,616,235 -16,800 0.17% 224,390,566
2009-11-12 2009-11-10 139.645 1,633,035 +2,965 0.18% 228,045,000
2009-11-10 2009-11-06 132.561 1,630,070 -494 0.17% 216,084,455
2009-11-09 2009-11-05 131.954 1,630,564 +11,858 0.18% 215,159,941
2009-11-06 2009-11-04 132.966 1,618,706 +9,882 0.17% 215,233,227
2009-11-03 2009-10-30 133.169 1,608,824 +2,471 0.17% 214,244,855
2009-10-28 2009-10-23 137.419 1,606,353 -25,565 0.17% 220,742,895
2009-10-27 2009-10-22 139.240 1,631,918 +313,266 0.18% 227,228,469
2009-10-23 2009-10-21 144.300 1,318,652 -9,710 0.14% 190,281,120
2009-10-22 2009-10-20 138.633 1,328,362 -18,455 0.14% 184,154,776
2009-10-16 2009-10-14 134.383 1,346,817 +20,753 0.14% 180,989,191
2009-10-15 2009-10-13 129.323 1,326,064 -1,482 0.14% 171,490,993
2009-10-14 2009-10-12 127.097 1,327,546 -1,977 0.14% 168,727,236
2009-10-12 2009-10-08 127.299 1,329,523 +12,353 0.14% 169,247,581
2009-10-09 2009-10-07 126.692 1,317,170 +1,317,170 0.14% 166,875,329
2007-06-26 2007-06-22 116.573 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top