History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 -16,434,876
2019-06-04 2019-05-31 0.129 16,434,876 +1,636,000 0.36% 2,120,099
2016-08-15 2016-08-11 0.129 14,798,876 -4,000,000 0.33% 1,909,055
2016-05-26 2016-05-24 0.105 18,798,876 -100,000 0.41% 1,973,882
2016-05-19 2016-05-17 0.131 18,898,876 -712,000 0.42% 2,475,753
2016-05-18 2016-05-16 0.131 19,610,876 +712,000 0.43% 2,569,025
2016-04-15 2016-04-13 0.132 18,898,876 -150,000 0.42% 2,494,652
2016-04-14 2016-04-12 0.138 19,048,876 +200,000 0.42% 2,628,745
2016-04-12 2016-04-08 0.127 18,848,876 -300,000 0.42% 2,393,807
2016-04-11 2016-04-07 0.104 19,148,876 +300,000 0.42% 1,991,483
2016-04-07 2016-04-05 0.090 18,848,876 -100,000 0.42% 1,696,399
2016-03-07 2016-03-03 0.200 18,948,876 -200,000 0.42% 3,789,775
2016-03-04 2016-03-02 0.226 19,148,876 -116,000 0.42% 4,327,646
2016-02-23 2016-02-19 0.305 19,264,876 +100,000 0.42% 5,875,787
2016-02-12 2016-02-05 0.345 19,164,876 +12,000 0.42% 6,611,882
2016-01-19 2016-01-15 0.400 19,152,876 -92,000 0.42% 7,661,150
2015-12-03 2015-12-01 0.435 19,244,876 +60,000 0.42% 8,371,521
2015-12-01 2015-11-27 0.435 19,184,876 +52,000 0.42% 8,345,421
2015-11-30 2015-11-26 0.415 19,132,876 -100,000 0.42% 7,940,144
2015-11-25 2015-11-23 0.380 19,232,876 +100,000 0.42% 7,308,493
2015-11-24 2015-11-20 0.410 19,132,876 -30,000 0.42% 7,844,479
2015-11-17 2015-11-13 0.420 19,162,876 -50,000 0.42% 8,048,408
2015-11-13 2015-11-11 0.390 19,212,876 +50,000 0.42% 7,493,022
2015-11-06 2015-11-04 0.465 19,162,876 +100,000 0.42% 8,910,737
2015-11-04 2015-11-02 0.500 19,062,876 -116,000 0.42% 9,531,438
2015-11-03 2015-10-30 0.530 19,178,876 +506,000 0.42% 10,164,804
2015-11-02 2015-10-29 0.550 18,672,876 +50,000 0.41% 10,270,082
2015-10-29 2015-10-27 0.510 18,622,876 -100,000 0.42% 9,497,667
2015-10-28 2015-10-26 0.480 18,722,876 -110,000 0.42% 8,986,980
2015-10-27 2015-10-23 0.450 18,832,876 +210,000 0.42% 8,474,794
2015-10-26 2015-10-22 0.440 18,622,876 +200,000 0.42% 8,194,065
2015-10-15 2015-10-13 0.440 18,422,876 -90,000 0.41% 8,106,065
2015-10-12 2015-10-08 0.435 18,512,876 -500,000 0.41% 8,053,101
2015-10-09 2015-10-07 0.355 19,012,876 -200,000 0.43% 6,749,571
2015-10-08 2015-10-06 0.335 19,212,876 -250,000 0.43% 6,436,313
2015-10-07 2015-10-05 0.335 19,462,876 +250,000 0.44% 6,520,063
2015-09-25 2015-09-23 0.280 19,212,876 -12,000 0.43% 5,379,605
2015-09-02 2015-08-31 0.300 19,224,876 -50,000 0.46% 5,767,463
2015-08-28 2015-08-26 0.285 19,274,876 -104,000 0.46% 5,493,340
2015-08-21 2015-08-19 0.275 19,378,876 -190,000 0.46% 5,329,191
2015-08-20 2015-08-18 0.280 19,568,876 -810,000 0.47% 5,479,285
2015-08-14 2015-08-12 0.280 20,378,876 -100,000 0.49% 5,706,085
2015-08-10 2015-08-06 0.275 20,478,876 -500,000 0.49% 5,631,691
2015-07-30 2015-07-28 0.285 20,978,876 +400,000 0.50% 5,978,980
2015-07-29 2015-07-27 0.280 20,578,876 -300,000 0.49% 5,762,085
2015-07-28 2015-07-24 0.305 20,878,876 -200,000 0.50% 6,368,057
2015-07-24 2015-07-22 0.310 21,078,876 +100,000 0.50% 6,534,452
2015-07-23 2015-07-21 0.320 20,978,876 -96,000 0.50% 6,713,240
2015-07-22 2015-07-20 0.315 21,074,876 -300,000 0.50% 6,638,586
2015-07-21 2015-07-17 0.325 21,374,876 -222,000 0.51% 6,946,835
2015-07-20 2015-07-16 0.310 21,596,876 -1,200,000 0.51% 6,695,032
2015-07-14 2015-07-10 0.330 22,796,876 +300,000 0.54% 7,522,969
2015-07-10 2015-07-08 0.270 22,496,876 -700,000 0.54% 6,074,157
2015-07-09 2015-07-07 0.370 23,196,876 +166,000 0.55% 8,582,844
2015-07-07 2015-07-03 0.385 23,030,876 -600,000 0.55% 8,866,887
2015-07-06 2015-07-02 0.420 23,630,876 -400,000 0.56% 9,924,968
2015-07-03 2015-06-30 0.415 24,030,876 -850,000 0.57% 9,972,814
2015-07-02 2015-06-29 0.405 24,880,876 -14,000 0.59% 10,076,755
2015-06-30 2015-06-26 0.450 24,894,876 -200,000 0.59% 11,202,694
2015-06-29 2015-06-25 0.465 25,094,876 -100,000 0.62% 11,669,117
2015-06-25 2015-06-23 0.465 25,194,876 -200,000 0.62% 11,715,617
2015-06-23 2015-06-19 0.470 25,394,876 -466,000 0.62% 11,935,592
2015-06-18 2015-06-16 0.485 25,860,876 +150,000 0.64% 12,542,525
2015-06-15 2015-06-11 0.530 25,710,876 -404,000 0.63% 13,626,764
2015-06-12 2015-06-10 0.520 26,114,876 -50,000 0.64% 13,579,736
2015-06-11 2015-06-09 0.560 26,164,876 +700,000 0.64% 14,652,331
2015-06-10 2015-06-08 0.590 25,464,876 +600,000 0.63% 15,024,277
2015-06-09 2015-06-05 0.590 24,864,876 +350,000 0.61% 14,670,277
2015-06-08 2015-06-04 0.620 24,514,876 +250,000 0.60% 15,199,223
2015-06-05 2015-06-03 0.630 24,264,876 +22,000 0.60% 15,286,872
2015-06-04 2015-06-02 0.610 24,242,876 +100,000 0.60% 14,788,154
2015-06-03 2015-06-01 0.560 24,142,876 -100,000 0.59% 13,520,011
2015-06-02 2015-05-29 0.550 24,242,876 -450,000 0.60% 13,333,582
2015-06-01 2015-05-28 0.550 24,692,876 -50,000 0.61% 13,581,082
2015-05-29 2015-05-27 0.560 24,742,876 +704,000 0.61% 13,856,011
2015-05-28 2015-05-26 0.550 24,038,876 +4,050,000 0.59% 13,221,382
2015-05-27 2015-05-22 0.530 19,988,876 +392,000 0.49% 10,594,104
2015-05-26 2015-05-21 0.560 19,596,876 +330,000 0.48% 10,974,251
2015-05-22 2015-05-20 0.580 19,266,876 +370,000 0.51% 11,174,788
2015-05-21 2015-05-19 0.580 18,896,876 +1,938,000 0.50% 10,960,188
2015-05-20 2015-05-18 0.580 16,958,876 -600,000 0.45% 9,836,148
2015-05-19 2015-05-15 0.650 17,558,876 -786,000 0.47% 11,413,269
2015-05-18 2015-05-14 0.640 18,344,876 +282,000 0.49% 11,740,721
2015-05-15 2015-05-13 0.600 18,062,876 +988,000 0.48% 10,837,726
2015-05-14 2015-05-12 0.560 17,074,876 +42,000 0.46% 9,561,931
2015-05-13 2015-05-11 0.540 17,032,876 +20,000 0.46% 9,197,753
2015-05-12 2015-05-08 0.540 17,012,876 +450,000 0.45% 9,186,953
2015-05-11 2015-05-07 0.520 16,562,876 +532,000 0.44% 8,612,696
2015-05-08 2015-05-06 0.580 16,030,876 -280,000 0.43% 9,297,908
2015-05-07 2015-05-05 0.590 16,310,876 -910,000 0.44% 9,623,417
2015-05-06 2015-05-04 0.570 17,220,876 +720,000 0.46% 9,815,899
2015-05-05 2015-04-30 0.580 16,500,876 +960,000 0.44% 9,570,508
2015-05-04 2015-04-29 0.500 15,540,876 +100,000 0.42% 7,770,438
2015-04-30 2015-04-28 0.480 15,440,876 -100,000 0.41% 7,411,620
2015-04-29 2015-04-27 0.490 15,540,876 +230,000 0.42% 7,615,029
2015-04-27 2015-04-23 0.490 15,310,876 +320,000 0.41% 7,502,329
2015-04-24 2015-04-22 0.490 14,990,876 +620,000 0.40% 7,345,529
2015-04-23 2015-04-21 0.490 14,370,876 +340,000 0.38% 7,041,729
2015-04-22 2015-04-20 0.495 14,030,876 +300,000 0.37% 6,945,284
2015-04-20 2015-04-16 0.510 13,730,876 +502,000 0.37% 7,002,747
2015-04-17 2015-04-15 0.510 13,228,876 -20,000 0.35% 6,746,727
2015-04-16 2015-04-14 0.485 13,248,876 +100,000 0.35% 6,425,705
2015-04-13 2015-04-09 0.450 13,148,876 +1,000,000 0.35% 5,916,994
2015-04-02 2015-03-31 0.480 12,148,876 -8,000 0.32% 5,831,460
2015-03-31 2015-03-27 0.465 12,156,876 -5,000 0.32% 5,652,947
2015-03-27 2015-03-25 0.460 12,161,876 +8,000 0.32% 5,594,463
2015-03-25 2015-03-23 0.460 12,153,876 +140,000 0.32% 5,590,783
2015-03-24 2015-03-20 0.465 12,013,876 +10,000 0.32% 5,586,452
2015-02-16 2015-02-12 0.550 12,003,876 +100,000 0.32% 6,602,132
2015-02-11 2015-02-09 0.540 11,903,876 +100,000 0.32% 6,428,093
2015-02-09 2015-02-05 0.540 11,803,876 +160,000 0.32% 6,374,093
2015-02-04 2015-02-02 0.550 11,643,876 -46,000 0.31% 6,404,132
2015-02-02 2015-01-29 0.570 11,689,876 +248,000 0.31% 6,663,229
2015-01-29 2015-01-27 0.570 11,441,876 +6,000 0.31% 6,521,869
2015-01-27 2015-01-23 0.580 11,435,876 -20,000 0.31% 6,632,808
2015-01-26 2015-01-22 0.600 11,455,876 +20,000 0.31% 6,873,526
2015-01-23 2015-01-21 0.600 11,435,876 +40,000 0.31% 6,861,526
2015-01-21 2015-01-19 0.610 11,395,876 +100,000 0.30% 6,951,484
2015-01-16 2015-01-14 0.630 11,295,876 +140,000 0.30% 7,116,402
2015-01-13 2015-01-09 0.670 11,155,876 +40,000 0.30% 7,474,437
2015-01-07 2015-01-05 0.720 11,115,876 +76,000 0.30% 8,003,431
2015-01-06 2015-01-02 0.760 11,039,876 +234,000 0.29% 8,390,306
2015-01-05 2014-12-31 0.790 10,805,876 -348,000 0.29% 8,536,642
2014-12-19 2014-12-17 0.600 11,153,876 +48,000 0.30% 6,692,326
2014-12-18 2014-12-16 0.630 11,105,876 +60,000 0.30% 6,996,702
2014-12-17 2014-12-15 0.610 11,045,876 +40,000 0.30% 6,737,984
2014-12-16 2014-12-12 0.650 11,005,876 -20,000 0.29% 7,153,819
2014-12-11 2014-12-09 0.650 11,025,876 -250,000 0.29% 7,166,819
2014-12-10 2014-12-08 0.740 11,275,876 +250,000 0.30% 8,344,148
2014-11-18 2014-11-14 0.720 11,025,876 -50,000 0.29% 7,938,631
2014-11-13 2014-11-11 0.690 11,075,876 +50,000 0.30% 7,642,354
2014-11-12 2014-11-10 0.710 11,025,876 -26,000 0.29% 7,828,372
2014-11-11 2014-11-07 0.810 11,051,876 +100,000 0.30% 8,952,020
2014-11-05 2014-11-03 0.860 10,951,876 -62,000 0.29% 9,418,613
2014-11-04 2014-10-31 0.860 11,013,876 -100,000 0.29% 9,471,933
2014-11-03 2014-10-30 0.840 11,113,876 -50,000 0.30% 9,335,656
2014-10-31 2014-10-29 0.850 11,163,876 -46,000 0.30% 9,489,295
2014-10-30 2014-10-28 0.840 11,209,876 -70,000 0.30% 9,416,296
2014-10-27 2014-10-23 0.880 11,279,876 -40,000 0.30% 9,926,291
2014-10-21 2014-10-17 0.810 11,319,876 -50,000 0.30% 9,169,100
2014-10-20 2014-10-16 0.800 11,369,876 +50,000 0.30% 9,095,901
2014-10-13 2014-10-09 0.900 11,319,876 +100,000 0.30% 10,187,888
2014-10-06 2014-09-30 0.910 11,219,876 -80,000 0.30% 10,210,087
2014-09-29 2014-09-25 0.930 11,299,876 +500,000 0.30% 10,508,885
2014-09-25 2014-09-23 0.930 10,799,876 +240,000 0.29% 10,043,885
2014-09-23 2014-09-19 0.960 10,559,876 +86,000 0.28% 10,137,481
2014-09-22 2014-09-18 0.920 10,473,876 -1,220,000 0.28% 9,635,966
2014-09-19 2014-09-17 0.920 11,693,876 -40,000 0.31% 10,758,366
2014-09-17 2014-09-15 0.890 11,733,876 +32,000 0.31% 10,443,150
2014-09-16 2014-09-12 0.920 11,701,876 +4,000 0.31% 10,765,726
2014-09-12 2014-09-10 0.940 11,697,876 +100,000 0.31% 10,996,003
2014-09-10 2014-09-05 0.940 11,597,876 +100,000 0.31% 10,902,003
2014-09-08 2014-09-04 0.940 11,497,876 -100,000 0.31% 10,808,003
2014-09-05 2014-09-03 0.960 11,597,876 +100,000 0.32% 11,133,961
2014-09-03 2014-09-01 0.940 11,497,876 -80,000 0.32% 10,808,003
2014-09-02 2014-08-29 0.940 11,577,876 -472,000 0.32% 10,883,203
2014-09-01 2014-08-28 1.010 12,049,876 -100,000 0.33% 12,170,375
2014-08-29 2014-08-27 1.030 12,149,876 -920,000 0.40% 12,514,372
2014-08-28 2014-08-26 1.040 13,069,876 +540,000 0.43% 13,592,671
2014-08-27 2014-08-25 1.090 12,529,876 +550,000 0.41% 13,657,565
2014-08-26 2014-08-22 1.150 11,979,876 -700,000 0.40% 13,776,857
2014-08-22 2014-08-20 1.100 12,679,876 +150,000 0.42% 13,947,864
2014-08-21 2014-08-19 1.030 12,529,876 -50,000 0.41% 12,905,772
2014-08-20 2014-08-18 1.040 12,579,876 -486,000 0.41% 13,083,071
2014-08-19 2014-08-15 1.050 13,065,876 -70,000 0.43% 13,719,170
2014-08-18 2014-08-14 0.990 13,135,876 -30,000 0.43% 13,004,517
2014-08-14 2014-08-12 0.930 13,165,876 -460,000 0.43% 12,244,265
2014-08-13 2014-08-11 0.920 13,625,876 -618,000 0.45% 12,535,806
2014-08-12 2014-08-08 0.880 14,243,876 -240,000 0.47% 12,534,611
2014-08-11 2014-08-07 0.860 14,483,876 +390,000 0.48% 12,456,133
2014-08-08 2014-08-06 0.890 14,093,876 -200,000 0.46% 12,543,550
2014-08-07 2014-08-05 0.900 14,293,876 -62,000 0.47% 12,864,488
2014-08-05 2014-08-01 0.870 14,355,876 -254,000 0.47% 12,489,612
2014-08-04 2014-07-31 0.870 14,609,876 +12,000 0.48% 12,710,592
2014-08-01 2014-07-30 0.910 14,597,876 -74,000 0.48% 13,284,067
2014-07-31 2014-07-29 0.910 14,671,876 +600,000 0.48% 13,351,407
2014-07-30 2014-07-28 0.930 14,071,876 -865,100 0.46% 13,086,845
2014-07-29 2014-07-25 0.880 14,936,976 +280,000 0.49% 13,144,539
2014-07-28 2014-07-24 0.830 14,656,976 -17,353 0.48% 12,165,290
2014-07-25 2014-07-23 0.890 14,674,329 +257,353 0.48% 13,060,153
2014-07-24 2014-07-22 0.870 14,416,976 -2,266,000 0.48% 12,542,769
2014-07-23 2014-07-21 0.710 16,682,976 +74,000 0.55% 11,844,913
2014-07-21 2014-07-17 0.650 16,608,976 -78,000 0.55% 10,795,834
2014-07-18 2014-07-16 0.650 16,686,976 -272,000 0.55% 10,846,534
2014-07-17 2014-07-15 0.600 16,958,976 -72,000 0.56% 10,175,386
2014-07-16 2014-07-14 0.610 17,030,976 +22,000 0.56% 10,388,895
2014-07-15 2014-07-11 0.670 17,008,976 +100,000 0.56% 11,396,014
2014-07-14 2014-07-10 0.680 16,908,976 +700,000 0.56% 11,498,104
2014-07-11 2014-07-09 0.640 16,208,976 -100,000 0.53% 10,373,745
2014-07-10 2014-07-08 0.630 16,308,976 -86,000 0.54% 10,274,655
2014-07-09 2014-07-07 0.620 16,394,976 -150,000 0.54% 10,164,885
2014-07-08 2014-07-04 0.610 16,544,976 +200,000 0.55% 10,092,435
2014-07-07 2014-07-03 0.600 16,344,976 +50,000 0.54% 9,806,986
2014-07-04 2014-07-02 0.630 16,294,976 +200,000 0.54% 10,265,835
2014-06-30 2014-06-26 0.620 16,094,976 -50,000 0.53% 9,978,885
2014-06-27 2014-06-25 0.590 16,144,976 +100,000 0.53% 9,525,536
2014-06-25 2014-06-23 0.610 16,044,976 +150,000 0.53% 9,787,435
2014-06-20 2014-06-18 0.640 15,894,976 -100,000 0.52% 10,172,785
2014-06-19 2014-06-17 0.620 15,994,976 -100,000 0.53% 9,916,885
2014-06-18 2014-06-16 0.630 16,094,976 +200,000 0.53% 10,139,835
2014-06-16 2014-06-12 0.620 15,894,976 -66,000 0.52% 9,854,885
2014-06-13 2014-06-11 0.600 15,960,976 +66,000 0.53% 9,576,586
2014-06-12 2014-06-10 0.610 15,894,976 -118,000 0.52% 9,695,935
2014-06-11 2014-06-09 0.590 16,012,976 -32,000 0.53% 9,447,656
2014-06-10 2014-06-06 0.580 16,044,976 -150,000 0.53% 9,306,086
2014-06-09 2014-06-05 0.560 16,194,976 +150,000 0.53% 9,069,187
2014-06-05 2014-06-03 0.590 16,044,976 +316,000 0.53% 9,466,536
2014-06-04 2014-05-30 0.600 15,728,976 -100,000 0.52% 9,437,386
2014-05-30 2014-05-28 0.570 15,828,976 +100,000 0.52% 9,022,516
2014-05-29 2014-05-27 0.580 15,728,976 +250,000 0.52% 9,122,806
2014-05-28 2014-05-26 0.620 15,478,976 +50,000 0.51% 9,596,965
2014-05-27 2014-05-23 0.640 15,428,976 -60,000 0.51% 9,874,545
2014-05-26 2014-05-22 0.660 15,488,976 +270,000 0.51% 10,222,724
2014-05-23 2014-05-21 0.680 15,218,976 +220,000 0.50% 10,348,904
2014-05-22 2014-05-20 0.680 14,998,976 +230,000 0.49% 10,199,304
2014-05-21 2014-05-19 0.710 14,768,976 +300,000 0.49% 10,485,973
2014-05-20 2014-05-16 0.700 14,468,976 +1,700,000 0.48% 10,128,283
2014-05-19 2014-05-15 0.690 12,768,976 +700,000 0.42% 8,810,593
2014-05-16 2014-05-14 0.610 12,068,976 +500,000 0.40% 7,362,075
2014-05-15 2014-05-13 0.620 11,568,976 +600,000 0.38% 7,172,765
2014-05-14 2014-05-12 0.620 10,968,976 +38,000 0.36% 6,800,765
2014-05-13 2014-05-09 0.630 10,930,976 -2,338,900 0.36% 6,886,515
2014-05-12 2014-05-08 0.650 13,269,876 -120,000 0.44% 8,625,419
2014-05-09 2014-05-07 0.680 13,389,876 -88,000 0.44% 9,105,116
2014-05-08 2014-05-05 0.700 13,477,876 +278,000 0.44% 9,434,513
2014-05-07 2014-05-02 0.740 13,199,876 +268,000 0.44% 9,767,908
2014-05-02 2014-04-29 0.780 12,931,876 -124,000 0.43% 10,086,863
2014-04-30 2014-04-28 0.820 13,055,876 +660,000 0.43% 10,705,818
2014-04-29 2014-04-25 0.810 12,395,876 +30,000 0.41% 10,040,660
2014-04-28 2014-04-24 0.850 12,365,876 -340,000 0.41% 10,510,995
2014-04-25 2014-04-23 0.810 12,705,876 +932,000 0.42% 10,291,760
2014-04-24 2014-04-22 0.700 11,773,876 +200,000 0.39% 8,241,713
2014-04-22 2014-04-16 0.640 11,573,876 +2,520,000 0.38% 7,407,281
2014-04-17 2014-04-15 0.630 9,053,876 -128,000 0.30% 5,703,942
2014-04-16 2014-04-14 0.680 9,181,876 +8,000 0.30% 6,243,676
2014-04-15 2014-04-11 0.680 9,173,876 -8,000 0.30% 6,238,236
2014-04-14 2014-04-10 0.700 9,181,876 -120,000 0.30% 6,427,313
2014-04-11 2014-04-09 0.740 9,301,876 +440,000 0.31% 6,883,388
2014-04-10 2014-04-08 0.620 8,861,876 -176,000 0.29% 5,494,363
2014-04-09 2014-04-07 0.650 9,037,876 -1,338,000 0.30% 5,874,619
2014-04-08 2014-04-04 0.650 10,375,876 +1,670,000 0.34% 6,744,319
2014-04-07 2014-04-03 0.580 8,705,876 +496,000 0.29% 5,049,408
2014-04-04 2014-04-02 0.560 8,209,876 -528,000 0.27% 4,597,531
2014-04-03 2014-04-01 0.560 8,737,876 +260,000 0.29% 4,893,211
2014-04-02 2014-03-31 0.560 8,477,876 +528,000 0.28% 4,747,611
2014-03-31 2014-03-27 0.490 7,949,876 -100,000 0.26% 3,895,439
2014-03-28 2014-03-26 0.465 8,049,876 +50,000 0.27% 3,743,192
2014-03-26 2014-03-24 0.470 7,999,876 +50,000 0.26% 3,759,942
2014-03-24 2014-03-20 0.455 7,949,876 -50,000 0.26% 3,617,194
2014-03-21 2014-03-19 0.450 7,999,876 +50,000 0.26% 3,599,944
2014-03-12 2014-03-10 0.435 7,949,876 -10,000 0.26% 3,458,196
2014-03-11 2014-03-07 0.440 7,959,876 +50,000 0.26% 3,502,345
2014-03-10 2014-03-06 0.440 7,909,876 +20,000 0.26% 3,480,345
2014-03-07 2014-03-05 0.440 7,889,876 -300,000 0.26% 3,471,545
2014-03-04 2014-02-28 0.440 8,189,876 +300,000 0.27% 3,603,545
2014-02-27 2014-02-25 0.445 7,889,876 -200,000 0.26% 3,510,995
2014-02-26 2014-02-24 0.440 8,089,876 -200,000 0.27% 3,559,545
2014-02-25 2014-02-21 0.440 8,289,876 +250,000 0.27% 3,647,545
2014-02-21 2014-02-19 0.440 8,039,876 +150,000 0.27% 3,537,545
2014-02-07 2014-02-05 0.440 7,889,876 -300,000 0.26% 3,471,545
2014-02-06 2014-02-04 0.440 8,189,876 +300,000 0.27% 3,603,545
2014-02-04 2014-01-28 0.445 7,889,876 -170,000 0.26% 3,510,995
2014-01-28 2014-01-24 0.445 8,059,876 +302,000 0.27% 3,586,645
2014-01-20 2014-01-16 0.450 7,757,876 -250,000 0.26% 3,491,044
2014-01-16 2014-01-14 0.450 8,007,876 +250,000 0.27% 3,603,544
2014-01-02 2013-12-27 0.450 7,757,876 +250,000 0.26% 3,491,044
2013-11-27 2013-11-25 0.460 7,507,876 -250,000 0.25% 3,453,623
2013-11-26 2013-11-22 0.465 7,757,876 +250,000 0.26% 3,607,412
2013-10-30 2013-10-28 0.440 7,507,876 -250,000 0.25% 3,303,465
2013-10-23 2013-10-21 0.460 7,757,876 +250,000 0.26% 3,568,623
2013-10-10 2013-10-08 0.490 7,507,876 -300,000 0.25% 3,678,859
2013-10-08 2013-10-04 0.510 7,807,876 +300,000 0.26% 3,982,017
2013-09-24 2013-09-19 0.460 7,507,876 -250,000 0.25% 3,453,623
2013-09-17 2013-09-13 0.450 7,757,876 +250,000 0.26% 3,491,044
2013-09-09 2013-09-05 0.450 7,507,876 -100 0.25% 3,378,544
2013-08-28 2013-08-26 0.460 7,507,976 -300,000 0.25% 3,453,669
2013-08-26 2013-08-22 0.455 7,807,976 +300,000 0.26% 3,552,629
2013-08-08 2013-08-06 0.475 7,507,976 -300,000 0.25% 3,566,289
2013-08-07 2013-08-05 0.470 7,807,976 +300,000 0.26% 3,669,749
2013-07-30 2013-07-26 0.480 7,507,976 -50,000 0.25% 3,603,828
2013-07-17 2013-07-15 0.510 7,557,976 +50,080 0.26% 3,854,568
2013-07-16 2013-07-12 0.540 7,507,896 -200,000 0.25% 4,054,264
2013-07-15 2013-07-11 0.500 7,707,896 +200,000 0.26% 3,853,948
2013-07-04 2013-07-02 0.490 7,507,896 -150,000 0.25% 3,678,869
2013-06-27 2013-06-25 0.485 7,657,896 +150,000 0.30% 3,714,080
2013-06-21 2013-06-19 0.500 7,507,896 -250,000 0.29% 3,753,948
2013-06-19 2013-06-17 0.485 7,757,896 +250,000 0.30% 3,762,580
2013-06-18 2013-06-14 0.480 7,507,896 -310,000 0.29% 3,603,790
2013-06-17 2013-06-13 0.480 7,817,896 +260,000 0.30% 3,752,590
2013-06-11 2013-06-07 0.490 7,557,896 -250,000 0.29% 3,703,369
2013-06-05 2013-06-03 0.480 7,807,896 +300,000 0.30% 3,747,790
2013-05-29 2013-05-27 0.500 7,507,896 -250,000 0.29% 3,753,948
2013-05-27 2013-05-23 0.490 7,757,896 +250,000 0.30% 3,801,369
2013-05-23 2013-05-21 0.520 7,507,896 -30,000 0.29% 3,904,106
2013-05-16 2013-05-14 0.520 7,537,896 -282,000 0.29% 3,919,706
2013-05-15 2013-05-13 0.510 7,819,896 -18,000 0.30% 3,988,147
2013-05-10 2013-05-08 0.530 7,837,896 +300,000 0.30% 4,154,085
2013-05-02 2013-04-29 0.530 7,537,896 -86,000 0.29% 3,995,085
2013-04-24 2013-04-22 0.500 7,623,896 -214,000 0.30% 3,811,948
2013-04-18 2013-04-16 0.500 7,837,896 +300,000 0.31% 3,918,948
2013-04-08 2013-04-03 0.510 7,537,896 +60,000 0.30% 3,844,327
2013-04-03 2013-03-28 0.560 7,477,896 -220,000 0.29% 4,187,622
2013-04-02 2013-03-27 0.600 7,697,896 +2,003,250 0.30% 4,618,738
2013-03-25 2013-03-21 0.520 5,694,646 -100,000 0.34% 2,961,216
2013-03-22 2013-03-20 0.550 5,794,646 +100,000 0.34% 3,187,055
2013-03-19 2013-03-15 0.540 5,694,646 +96,000 0.34% 3,075,109
2013-03-18 2013-03-14 0.550 5,598,646 +250,000 0.33% 3,079,255
2013-03-15 2013-03-13 0.550 5,348,646 -1,000 0.32% 2,941,755
2013-03-14 2013-03-12 0.620 5,349,646 -100,000 0.32% 3,316,781
2013-03-13 2013-03-11 0.690 5,449,646 +100,000 0.32% 3,760,256
2013-03-11 2013-03-07 0.710 5,349,646 -150,000 0.32% 3,798,249
2013-03-08 2013-03-06 0.720 5,499,646 +190,000 0.32% 3,959,745
2013-03-04 2013-02-28 0.824 5,309,646 +540,797 0.31% 4,374,710
2013-03-01 2013-02-27 0.835 4,768,849 -152,685 0.31% 3,982,235
2013-02-27 2013-02-25 0.835 4,921,534 +152,685 0.32% 4,109,735
2013-02-18 2013-02-14 0.868 4,768,849 -89,815 0.31% 4,141,524
2013-02-15 2013-02-08 0.868 4,858,664 +44,908 0.32% 4,219,524
2013-02-14 2013-02-07 0.868 4,813,756 +44,907 0.32% 4,180,524
2013-02-08 2013-02-06 0.857 4,768,849 -44,907 0.31% 4,088,428
2013-02-07 2013-02-05 0.868 4,813,756 +44,907 0.32% 4,180,524
2013-02-06 2013-02-04 0.880 4,768,849 -179,629 0.31% 4,194,621
2013-02-05 2013-02-01 0.846 4,948,478 +341,296 0.32% 4,187,331
2013-02-01 2013-01-30 0.880 4,607,182 +17,963 0.30% 4,052,420
2013-01-31 2013-01-29 0.902 4,589,219 -89,815 0.30% 4,138,813
2013-01-30 2013-01-28 0.902 4,679,034 +86,222 0.31% 4,219,813
2013-01-28 2013-01-24 0.902 4,592,812 +738,278 0.30% 4,142,054
2013-01-25 2013-01-23 0.924 3,854,534 +538,889 0.25% 3,562,066
2013-01-24 2013-01-22 0.924 3,315,645 +17,963 0.22% 3,064,066
2013-01-23 2013-01-21 0.935 3,297,682 +449,074 0.22% 3,084,183
2013-01-21 2013-01-17 0.891 2,848,608 +3,593 0.19% 2,537,317
2013-01-15 2013-01-11 1.013 2,845,015 -89,815 0.19% 2,882,557
2013-01-14 2013-01-10 1.013 2,934,830 +53,889 0.19% 2,973,558
2013-01-11 2013-01-09 1.002 2,880,941 -8,982 0.19% 2,886,881
2013-01-10 2013-01-08 1.069 2,889,923 -17,963 0.19% 3,088,940
2012-12-18 2012-12-14 1.147 2,907,886 -90 0.20% 3,334,776
2012-12-06 2012-12-04 1.002 2,907,976 -1,113 0.20% 2,913,972
2012-11-30 2012-11-28 0.924 2,909,089 -323,693 0.20% 2,688,358
2012-11-22 2012-11-20 0.958 3,232,782 -26,944 0.23% 3,095,472
2012-11-14 2012-11-12 0.969 3,259,726 -16,167 0.23% 3,157,566
2012-11-08 2012-11-06 0.913 3,275,893 +650,619 0.23% 2,990,857
2012-11-06 2012-11-02 0.946 2,625,274 +43,111 0.18% 2,484,538
2012-11-05 2012-11-01 0.891 2,582,163 -17,424 0.18% 2,299,988
2012-09-03 2012-08-30 0.935 2,599,587 -17,963 0.18% 2,431,284
2012-08-15 2012-08-13 1.035 2,617,550 +17,963 0.18% 2,710,379
2012-05-16 2012-05-14 1.102 2,599,587 -14,371 0.18% 2,865,442
2012-05-14 2012-05-10 1.069 2,613,958 +26,945 0.18% 2,793,971
2012-04-05 2012-04-02 1.191 2,587,013 -90 0.25% 3,082,013
2012-03-26 2012-03-22 1.236 2,587,103 -8,982 0.26% 3,197,339
2012-03-13 2012-03-09 1.358 2,596,085 +8,982 0.26% 3,526,393
2012-02-14 2012-02-10 1.447 2,587,103 -12,574 0.27% 3,744,632
2012-02-08 2012-02-06 1.336 2,599,677 +12,574 0.27% 3,473,383
2011-12-22 2011-12-20 1.614 2,587,103 -13,472 0.27% 4,176,704
2011-12-15 2011-12-13 1.737 2,600,575 -35,926 0.27% 4,516,957
2011-11-30 2011-11-28 1.692 2,636,501 -539 0.27% 4,461,938
2011-11-21 2011-11-17 1.770 2,637,040 -1,796 0.27% 4,668,376
2011-11-11 2011-11-09 1.826 2,638,836 -8,982 0.27% 4,818,460
2011-11-09 2011-11-07 1.726 2,647,818 +8,982 0.27% 4,569,533
2011-10-27 2011-10-25 1.793 2,638,836 +35,925 0.27% 4,730,318
2011-10-04 2011-09-30 1.893 2,602,911 -808 0.27% 4,926,747
2011-09-20 2011-09-16 1.904 2,603,719 +179,630 0.27% 4,957,266
2011-09-12 2011-09-08 1.993 2,424,089 +269,444 0.25% 4,831,184
2011-08-04 2011-08-02 2.438 2,154,645 -30,555 0.23% 5,253,780
2011-07-28 2011-07-26 2.527 2,185,200 -1,796 0.27% 5,522,924
2011-07-22 2011-07-20 2.572 2,186,996 -8,982 0.31% 5,624,864
2011-07-20 2011-07-18 2.583 2,195,978 +3,593 0.33% 5,672,415
2011-07-19 2011-07-15 2.616 2,192,385 -8,981 0.33% 5,736,364
2011-07-18 2011-07-14 2.672 2,201,366 +39,518 0.33% 5,882,413
2011-06-27 2011-06-23 2.539 2,161,848 -179,630 0.34% 5,487,974
2011-06-21 2011-06-17 2.516 2,341,478 -12,574 0.38% 5,891,835
2011-06-20 2011-06-16 2.516 2,354,052 -2,155 0.38% 5,923,474
2011-05-30 2011-05-26 2.694 2,356,207 +2,356,207 0.39% 6,348,642
2011-05-27 2011-05-25 2.717 0 -45,040,453
2011-05-16 2011-05-12 2.156 45,040,453 +42,788,430 7.81% 97,087,199
2011-05-13 2011-05-11 2.120 2,252,023 -539,729 0.39% 4,773,455
2011-05-12 2011-05-09 2.048 2,791,752 +22,268 0.43% 5,716,888
2011-05-04 2011-04-29 2.317 2,769,484 +16,701 0.42% 6,417,510
2011-04-26 2011-04-20 2.425 2,752,783 -16,701 0.50% 6,675,499
2011-04-21 2011-04-19 2.407 2,769,484 -27,835 0.50% 6,666,251
2011-04-20 2011-04-18 2.353 2,797,319 -50,103 0.51% 6,582,506
2011-04-19 2011-04-15 2.407 2,847,422 -32,957 0.52% 6,853,850
2011-04-18 2011-04-14 2.479 2,880,379 +55,225 0.52% 7,140,139
2011-04-15 2011-04-13 2.443 2,825,154 -16,701 0.51% 6,901,747
2011-04-14 2011-04-12 2.497 2,841,855 +38,969 0.51% 7,095,691
2011-04-13 2011-04-11 2.497 2,802,886 +215,332 0.53% 6,998,391
2011-04-12 2011-04-08 2.569 2,587,554 +80,744 0.49% 6,646,660
2011-04-11 2011-04-07 2.084 2,506,810 -1,113 0.48% 5,223,449
2011-04-08 2011-04-06 2.174 2,507,923 -2,895 0.53% 5,451,017
2011-04-07 2011-04-04 2.174 2,510,818 +13,361 0.59% 5,457,309
2011-04-06 2011-04-01 2.299 2,497,457 +38,301 0.59% 5,742,301
2011-04-04 2011-03-31 2.281 2,459,156 +378,334 0.60% 5,610,063
2011-04-01 2011-03-30 2.443 2,080,822 +682,515 0.50% 5,083,371
2011-03-31 2011-03-29 3.090 1,398,307 -202,416 0.41% 4,320,251
2011-03-30 2011-03-28 3.269 1,600,723 +155,431 0.56% 5,233,178
2011-03-29 2011-03-25 3.215 1,445,292 +117,352 0.50% 4,647,149
2011-03-28 2011-03-24 3.772 1,327,940 +172,578 0.50% 5,009,285
2011-03-25 2011-03-23 3.898 1,155,362 -177,031 0.44% 4,503,558
2011-03-24 2011-03-22 3.916 1,332,393 +59,901 0.50% 5,217,552
2011-03-23 2011-03-21 4.078 1,272,492 +78,383 0.48% 5,188,704
2011-03-22 2011-03-18 4.131 1,194,109 -161,220 0.45% 4,933,439
2011-03-21 2011-03-17 4.042 1,355,329 +190,837 0.51% 5,477,788
2011-03-18 2011-03-16 4.329 1,164,492 +71,703 0.44% 5,041,172
2011-03-17 2011-03-15 5.389 1,092,789 -172,355 0.50% 5,888,918
2011-03-16 2011-03-14 5.299 1,265,144 +20,932 0.57% 6,704,092
2011-03-15 2011-03-11 5.838 1,244,212 +132,718 0.57% 7,263,664
2011-03-14 2011-03-10 5.658 1,111,494 -209,320 0.55% 6,289,204
2011-03-11 2011-03-09 4.940 1,320,814 +175,249 0.65% 6,524,577
2011-03-10 2011-03-08 4.760 1,145,565 +182,376 0.60% 5,453,102
2011-03-09 2011-03-07 4.437 963,189 +494,573 0.52% 4,273,527
2011-03-08 2011-03-04 4.311 468,616 -156,916 0.25% 2,020,256
2011-03-07 2011-03-03 3.952 625,532 -6,903 0.34% 2,472,010
2011-03-04 2011-03-02 3.485 632,435 -40,305 0.34% 2,203,919
2011-03-03 2011-03-01 3.018 672,740 +278,573 0.38% 2,030,180
2011-02-23 2011-02-21 3.269 394,167 -2,449 0.23% 1,288,634
2011-02-18 2011-02-16 3.521 396,616 +2,227 0.26% 1,396,382
2011-02-11 2011-02-09 3.754 394,389 -30,953 0.29% 1,480,639
2011-02-10 2011-02-08 3.790 425,342 +5,122 0.38% 1,612,125
2011-02-09 2011-02-07 3.718 420,220 +25,831 0.38% 1,562,518
2011-02-01 2011-01-28 3.682 394,389 -8,907 0.51% 1,452,301
2011-01-31 2011-01-27 3.736 403,296 +5,567 0.52% 1,506,833
2011-01-27 2011-01-25 3.700 397,729 -19,151 0.54% 1,471,745
2011-01-26 2011-01-24 3.682 416,880 -4,008 0.56% 1,535,122
2011-01-25 2011-01-21 3.718 420,888 +9,575 0.57% 1,565,002
2011-01-24 2011-01-20 3.682 411,313 -891 0.55% 1,514,622
2011-01-21 2011-01-19 3.682 412,204 +223 0.56% 1,517,903
2011-01-20 2011-01-18 3.862 411,981 +45,427 0.74% 1,591,086
2011-01-19 2011-01-17 4.060 366,554 +445 0.66% 1,488,073
2011-01-18 2011-01-14 4.078 366,109 +5,790 0.66% 1,492,843
2011-01-13 2011-01-11 4.131 360,319 +13,806 0.65% 1,488,651
2011-01-10 2011-01-06 4.491 346,513 +2,227 0.62% 1,556,100
2011-01-07 2011-01-05 4.239 344,286 +14,474 0.62% 1,459,518
2011-01-06 2011-01-04 4.311 329,812 +16,478 0.59% 1,421,856
2011-01-04 2010-12-31 3.736 313,334 +8,240 0.56% 1,170,709
2010-12-22 2010-12-20 3.826 305,094 +6,279 0.55% 1,167,324
2010-11-30 2010-11-26 5.119 298,815 -16,701 0.54% 1,529,767
2010-11-25 2010-11-23 5.209 315,516 -5,567 0.57% 1,643,605
2010-11-18 2010-11-16 5.748 321,083 +5,567 0.58% 1,845,633
2010-11-16 2010-11-12 5.209 315,516 -3,117 0.57% 1,643,605
2010-11-15 2010-11-11 5.209 318,633 -446 0.57% 1,659,842
2010-11-11 2010-11-09 5.209 319,079 -1,113 0.57% 1,662,165
2010-11-01 2010-10-28 5.748 320,192 +21,823 0.57% 1,840,511
2010-10-19 2010-10-15 4.670 298,369 -1,114 0.54% 1,393,494
2010-10-11 2010-10-07 4.850 299,483 -1,113 0.54% 1,452,493
2010-10-07 2010-10-05 5.299 300,596 -5,567 0.54% 1,592,880
2010-10-06 2010-10-04 5.030 306,163 +5,567 0.55% 1,539,886
2010-10-05 2010-09-30 5.569 300,596 +2,227 0.54% 1,673,874
2010-10-04 2010-09-29 5.748 298,369 -31,621 0.54% 1,715,069
2010-09-30 2010-09-28 6.556 329,990 -14,029 0.59% 2,163,573
2010-09-28 2010-09-24 6.646 344,019 +11,134 0.62% 2,286,452
2010-09-27 2010-09-22 8.263 332,885 +37,856 0.60% 2,750,616
2010-07-23 2010-07-21 4.131 295,029 +1,113 0.53% 1,218,907
2010-07-22 2010-07-20 3.449 293,916 -196,627 0.53% 1,013,684
2010-07-21 2010-07-19 3.700 490,543 -5,789 0.88% 1,815,191
2010-07-20 2010-07-16 3.646 496,332 -5,567 0.89% 1,809,865
2010-07-16 2010-07-14 3.790 501,899 +151,645 0.90% 1,902,290
2010-07-15 2010-07-13 3.377 350,254 +25,608 0.63% 1,182,821
2010-07-14 2010-07-12 3.593 324,646 -17,035 0.58% 1,166,321
2010-07-13 2010-07-09 2.874 341,681 +6,013 0.61% 982,017
2010-07-08 2010-07-06 2.587 335,668 -49,658 0.60% 868,261
2010-07-05 2010-06-30 2.084 385,326 +28,503 0.69% 802,905
2010-07-02 2010-06-29 2.120 356,823 -19,373 0.64% 756,333
2010-06-29 2010-06-25 2.191 376,196 +14,474 0.68% 824,427
2010-06-28 2010-06-24 2.174 361,722 -2,672 0.65% 786,209
2010-06-25 2010-06-23 2.191 364,394 -11,134 0.65% 798,563
2010-06-24 2010-06-22 2.191 375,528 +222 0.67% 822,963
2010-06-23 2010-06-21 2.245 375,306 +15,588 0.67% 842,701
2010-06-21 2010-06-17 2.227 359,718 -19,373 0.65% 801,239
2010-06-11 2010-06-09 2.317 379,091 +20,486 0.68% 878,438
2010-06-10 2010-06-08 2.389 358,605 +6,681 0.64% 856,734
2010-06-08 2010-06-04 2.281 351,924 -16,701 0.63% 802,843
2010-06-01 2010-05-28 2.245 368,625 +16,701 0.66% 827,700
2010-05-31 2010-05-27 2.263 351,924 -19,819 0.63% 796,521
2010-05-28 2010-05-26 2.084 371,743 -10,466 0.67% 774,602
2010-05-27 2010-05-25 2.030 382,209 +17,815 0.69% 775,813
2010-05-24 2010-05-19 2.263 364,394 -18,705 0.65% 824,745
2010-05-14 2010-05-12 2.479 383,099 +16,701 0.69% 949,660
2010-05-13 2010-05-11 2.551 366,398 -5,567 0.66% 934,586
2010-05-11 2010-05-07 2.551 371,965 -11,134 0.67% 948,786
2010-05-05 2010-05-03 2.802 383,099 +3,696 0.69% 1,073,529
2010-04-30 2010-04-28 3.036 379,403 +5,122 0.68% 1,151,769
2010-04-28 2010-04-26 3.144 374,281 +14,474 0.67% 1,176,559
2010-04-20 2010-04-16 2.784 359,807 -20,041 0.65% 1,001,796
2010-04-16 2010-04-14 2.892 379,848 -4,899 0.68% 1,098,534
2010-04-12 2010-04-08 2.659 384,747 +11,134 0.69% 1,022,857
2010-04-09 2010-04-07 2.766 373,613 +5,121 0.67% 1,033,524
2010-04-08 2010-04-01 2.730 368,492 -5,789 0.66% 1,006,120
2010-04-01 2010-03-30 2.820 374,281 +16,701 0.67% 1,055,542
2010-03-31 2010-03-29 2.946 357,580 +20,041 0.64% 1,053,404
2010-03-29 2010-03-25 2.946 337,539 -2,449 0.61% 994,365
2010-03-24 2010-03-22 3.323 339,988 +24,717 0.61% 1,129,830
2010-03-23 2010-03-19 3.036 315,271 -34,961 0.57% 957,081
2010-03-22 2010-03-18 2.317 350,232 +11,134 0.63% 811,565
2010-03-19 2010-03-17 2.407 339,098 -2,227 0.61% 816,221
2010-03-15 2010-03-11 2.227 341,325 -1,826 0.61% 760,270
2010-02-05 2010-02-03 2.120 343,151 +13,361 0.62% 727,353
2010-02-01 2010-01-28 2.066 329,790 -2,226 0.59% 681,261
2010-01-29 2010-01-27 2.102 332,016 +7,125 0.60% 697,787
2010-01-28 2010-01-26 2.102 324,891 -16,255 0.58% 682,813
2010-01-27 2010-01-25 2.138 341,146 +5,567 0.61% 729,231
2010-01-19 2010-01-15 2.533 335,579 -14,029 0.60% 849,947
2010-01-18 2010-01-14 2.245 349,608 +42,086 0.63% 784,999
2010-01-15 2010-01-13 2.012 307,522 -14,474 0.55% 618,689
2010-01-13 2010-01-11 1.958 321,996 +16,701 0.58% 630,456
2010-01-12 2010-01-08 1.922 305,295 -16,701 0.55% 586,788
2010-01-11 2010-01-07 1.904 321,996 +2,450 0.58% 613,104
2010-01-07 2010-01-05 1.994 319,546 -16,701 0.57% 637,139
2010-01-05 2009-12-31 1.976 336,247 -2,227 0.60% 664,399
2009-12-17 2009-12-15 2.191 338,474 +17,369 0.61% 741,760
2009-12-16 2009-12-14 2.084 321,105 +6,680 0.58% 669,088
2009-12-10 2009-12-08 2.209 314,425 +13,138 0.56% 694,705
2009-12-09 2009-12-07 2.209 301,287 -5,344 0.54% 665,677
2009-12-04 2009-12-02 2.156 306,631 +5,344 0.55% 660,960
2009-12-02 2009-11-30 2.084 301,287 -5,567 0.54% 627,793
2009-11-26 2009-11-24 2.263 306,854 +5,567 0.55% 694,513
2009-11-19 2009-11-17 2.263 301,287 -11,134 0.54% 681,913
2009-11-18 2009-11-16 2.263 312,421 +11,134 0.56% 707,113
2009-11-10 2009-11-06 2.120 301,287 +2,227 0.54% 638,617
2009-10-29 2009-10-27 2.245 299,060 -11,134 0.54% 671,500
2009-10-16 2009-10-14 2.174 310,194 +11,134 0.56% 674,212
2009-10-13 2009-10-09 2.335 299,060 +2,227 0.54% 698,360
2009-10-05 2009-09-30 2.084 296,833 -29,906 0.53% 618,512
2009-10-02 2009-09-29 2.120 326,739 +11,134 0.59% 692,566
2009-09-24 2009-09-22 1.976 315,605 -7,794 0.57% 623,612
2009-09-21 2009-09-17 1.796 323,399 -6,680 0.58% 580,920
2009-09-16 2009-09-14 1.814 330,079 -16,701 0.59% 598,849
2009-09-09 2009-09-07 1.796 346,780 +16,701 0.62% 622,920
2009-09-03 2009-09-01 1.742 330,079 -16,701 0.59% 575,132
2009-09-02 2009-08-31 1.742 346,780 +16,701 0.62% 604,232
2009-08-28 2009-08-26 1.814 330,079 -11,134 0.59% 598,849
2009-08-26 2009-08-24 1.958 341,213 -5,345 0.61% 668,082
2009-08-25 2009-08-21 1.868 346,558 +11,134 0.62% 647,422
2009-08-19 2009-08-17 1.832 335,424 -6,680 0.60% 614,571
2009-08-18 2009-08-14 1.778 342,104 +5,344 0.61% 608,375
2009-08-17 2009-08-13 1.886 336,760 +6,681 0.60% 635,167
2009-08-07 2009-08-05 1.832 330,079 +7,794 0.59% 604,778
2009-08-04 2009-07-31 1.868 322,285 -27,835 0.58% 602,076
2009-07-31 2009-07-29 1.796 350,120 +16,701 0.63% 628,919
2009-07-24 2009-07-22 1.886 333,419 +5,567 0.60% 628,865
2009-07-23 2009-07-21 2.048 327,852 -21,823 0.59% 671,368
2009-07-21 2009-07-17 1.671 349,675 +11,134 0.63% 584,152
2009-07-15 2009-07-13 1.653 338,541 +22,268 0.61% 559,470
2009-06-18 2009-06-16 1.814 316,273 -22,268 0.57% 573,801
2009-06-11 2009-06-09 1.994 338,541 +5,567 0.61% 675,013
2009-06-10 2009-06-08 2.030 332,974 +16,701 0.60% 675,876
2009-05-26 2009-05-22 1.653 316,273 +223 0.57% 522,670
2009-05-20 2009-05-18 1.527 316,050 +7,794 0.57% 482,562
2009-05-19 2009-05-15 1.599 308,256 +445 0.55% 492,810
2009-05-07 2009-05-05 1.653 307,811 -3,340 0.55% 508,686
2009-04-30 2009-04-28 1.617 311,151 +3,340 0.56% 503,027
2009-04-02 2009-03-31 1.419 307,811 +32,901 0.55% 436,807
2008-10-27 2008-10-23 1.006 274,910 -16,701 0.89% 276,539
2008-09-04 2008-09-02 1.796 291,611 +1,113 0.94% 523,820
2008-07-31 2008-07-29 2.335 290,498 -445 0.94% 678,367
2008-05-09 2008-05-07 2.766 290,943 -6,458 0.94% 804,835
2008-03-20 2008-03-18 3.018 297,401 -3,340 0.96% 897,490
2008-03-10 2008-03-06 3.233 300,741 +6,458 0.97% 972,396
2008-03-06 2008-03-04 3.377 294,283 -4,454 0.95% 993,805
2008-02-04 2008-01-31 2.766 298,737 +223 0.97% 826,395
2008-01-22 2008-01-18 2.748 298,514 +4,453 0.96% 820,416
2007-11-22 2007-11-20 3.161 294,061 -66 0.95% 929,668
2007-11-02 2007-10-31 3.467 294,127 +4,676 0.95% 1,019,695
2007-10-30 2007-10-26 3.754 289,451 +5,567 0.94% 1,086,674
2007-10-29 2007-10-25 3.790 283,884 -6,681 0.92% 1,075,973
2007-10-25 2007-10-23 3.557 290,565 -3,340 0.94% 1,033,443
2007-10-24 2007-10-22 3.503 293,905 -27,835 0.95% 1,029,484
2007-10-22 2007-10-17 3.503 321,740 -1,113 1.04% 1,126,984
2007-10-17 2007-10-15 3.485 322,853 -446 1.04% 1,125,083
2007-10-15 2007-10-11 3.593 323,299 +8,908 1.04% 1,161,482
2007-10-12 2007-10-10 3.898 314,391 -668 1.02% 1,225,484
2007-10-11 2007-10-09 3.377 315,059 -6,681 1.02% 1,063,966
2007-10-10 2007-10-08 3.377 321,740 -8,907 1.04% 1,086,528
2007-10-05 2007-10-03 3.108 330,647 -89 1.07% 1,027,516
2007-10-04 2007-10-02 3.144 330,736 +1,113 1.07% 1,039,675
2007-10-03 2007-09-28 3.233 329,623 -11,134 1.06% 1,065,781
2007-10-02 2007-09-27 3.197 340,757 -8,907 1.10% 1,089,539
2007-09-25 2007-09-21 3.682 349,664 +11,134 1.13% 1,287,605
2007-09-24 2007-09-20 3.700 338,530 +5,567 1.09% 1,252,686
2007-09-13 2007-09-11 3.862 332,963 -5,567 1.08% 1,285,915
2007-09-12 2007-09-10 4.419 338,530 +2,026 1.09% 1,495,926
2007-09-04 2007-08-31 5.209 336,504 -3,340 1.09% 1,752,937
2007-08-31 2007-08-29 3.629 339,844 +3,340 1.10% 1,233,130
2007-08-29 2007-08-27 4.078 336,504 +5,568 1.09% 1,372,126
2007-08-08 2007-08-06 4.670 330,936 +668 1.07% 1,545,594
2007-08-07 2007-08-03 5.389 330,268 -1,559 1.07% 1,779,778
2007-07-31 2007-07-27 5.838 331,827 +8,907 1.07% 1,937,194
2007-07-30 2007-07-26 6.197 322,920 -1,781 1.04% 2,001,207
2007-07-23 2007-07-19 6.377 324,701 +3,340 1.05% 2,070,570
2007-07-17 2007-07-13 5.479 321,361 -2,227 1.04% 1,760,642
2007-07-11 2007-07-09 5.838 323,588 +4,454 1.05% 1,889,095
2007-07-05 2007-07-03 5.389 319,134 +11,134 1.03% 1,719,778
2007-07-04 2007-06-29 5.119 308,000 -50,326 1.00% 1,576,789
2007-06-29 2007-06-27 5.928 358,326 +8,462 1.16% 2,124,077
2007-06-28 2007-06-26 6.197 349,864 -19,708 1.13% 2,168,185
2007-06-27 2007-06-25 6.736 369,572 -22,268 1.19% 2,489,478
2007-06-26 2007-06-22 4.850 391,840 1.27% 1,900,424

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top