History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-01-06 | 2022-01-04 | 0.129 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 0.129 | 0 | -28,818,313 | ||
| 2020-09-03 | 2020-09-01 | 0.129 | 28,818,313 | -200,000 | 0.63% | 3,717,562 |
| 2016-07-04 | 2016-06-29 | 0.129 | 29,018,313 | +50,000 | 0.64% | 3,743,362 |
| 2016-06-29 | 2016-06-27 | 0.108 | 28,968,313 | -160,000 | 0.64% | 3,128,578 |
| 2016-06-23 | 2016-06-21 | 0.096 | 29,128,313 | -164,000 | 0.64% | 2,796,318 |
| 2016-06-22 | 2016-06-20 | 0.094 | 29,292,313 | +160,000 | 0.65% | 2,753,477 |
| 2016-06-15 | 2016-06-13 | 0.101 | 29,132,313 | -100,000 | 0.64% | 2,942,364 |
| 2016-06-13 | 2016-06-08 | 0.104 | 29,232,313 | -330,000 | 0.64% | 3,040,161 |
| 2016-06-06 | 2016-06-02 | 0.109 | 29,562,313 | -26,000 | 0.65% | 3,222,292 |
| 2016-06-03 | 2016-06-01 | 0.110 | 29,588,313 | -300,000 | 0.65% | 3,254,714 |
| 2016-06-01 | 2016-05-30 | 0.104 | 29,888,313 | -800,000 | 0.66% | 3,108,385 |
| 2016-05-31 | 2016-05-27 | 0.102 | 30,688,313 | -10,000 | 0.68% | 3,130,208 |
| 2016-05-27 | 2016-05-25 | 0.104 | 30,698,313 | -606,000 | 0.68% | 3,192,625 |
| 2016-05-25 | 2016-05-23 | 0.111 | 31,304,313 | -586,000 | 0.69% | 3,474,779 |
| 2016-05-23 | 2016-05-19 | 0.124 | 31,890,313 | -100,000 | 0.70% | 3,954,399 |
| 2016-05-18 | 2016-05-16 | 0.131 | 31,990,313 | +200,000 | 0.70% | 4,190,731 |
| 2016-05-17 | 2016-05-13 | 0.121 | 31,790,313 | -144,000 | 0.70% | 3,846,628 |
| 2016-05-16 | 2016-05-12 | 0.123 | 31,934,313 | -24,000 | 0.70% | 3,927,920 |
| 2016-05-13 | 2016-05-11 | 0.131 | 31,958,313 | +390,000 | 0.70% | 4,186,539 |
| 2016-05-12 | 2016-05-10 | 0.134 | 31,568,313 | +50,000 | 0.70% | 4,230,154 |
| 2016-05-11 | 2016-05-09 | 0.139 | 31,518,313 | +610,000 | 0.69% | 4,381,046 |
| 2016-05-10 | 2016-05-06 | 0.133 | 30,908,313 | +460,000 | 0.68% | 4,110,806 |
| 2016-05-09 | 2016-05-05 | 0.146 | 30,448,313 | +898,000 | 0.67% | 4,445,454 |
| 2016-05-06 | 2016-05-04 | 0.121 | 29,550,313 | +200,000 | 0.65% | 3,575,588 |
| 2016-05-05 | 2016-05-03 | 0.118 | 29,350,313 | +262,000 | 0.65% | 3,463,337 |
| 2016-05-04 | 2016-04-29 | 0.119 | 29,088,313 | +150,000 | 0.64% | 3,461,509 |
| 2016-04-29 | 2016-04-27 | 0.120 | 28,938,313 | -686,000 | 0.64% | 3,472,598 |
| 2016-04-28 | 2016-04-26 | 0.119 | 29,624,313 | +748,000 | 0.65% | 3,525,293 |
| 2016-04-27 | 2016-04-25 | 0.115 | 28,876,313 | -100,000 | 0.64% | 3,320,776 |
| 2016-04-25 | 2016-04-21 | 0.121 | 28,976,313 | -250,000 | 0.64% | 3,506,134 |
| 2016-04-22 | 2016-04-20 | 0.123 | 29,226,313 | +380,000 | 0.64% | 3,594,836 |
| 2016-04-21 | 2016-04-19 | 0.136 | 28,846,313 | +580,000 | 0.64% | 3,923,099 |
| 2016-04-20 | 2016-04-18 | 0.138 | 28,266,313 | -150,520 | 0.62% | 3,900,751 |
| 2016-04-19 | 2016-04-15 | 0.132 | 28,416,833 | -120,000 | 0.63% | 3,751,022 |
| 2016-04-18 | 2016-04-14 | 0.130 | 28,536,833 | -34,000 | 0.63% | 3,709,788 |
| 2016-04-15 | 2016-04-13 | 0.132 | 28,570,833 | -30,000 | 0.63% | 3,771,350 |
| 2016-04-14 | 2016-04-12 | 0.138 | 28,600,833 | +100,000 | 0.63% | 3,946,915 |
| 2016-04-13 | 2016-04-11 | 0.142 | 28,500,833 | +590,000 | 0.63% | 4,047,118 |
| 2016-04-12 | 2016-04-08 | 0.127 | 27,910,833 | -266,000 | 0.61% | 3,544,676 |
| 2016-04-11 | 2016-04-07 | 0.104 | 28,176,833 | +176,000 | 0.62% | 2,930,391 |
| 2016-04-08 | 2016-04-06 | 0.090 | 28,000,833 | +80,000 | 0.62% | 2,520,075 |
| 2016-04-07 | 2016-04-05 | 0.090 | 27,920,833 | +121,800 | 0.62% | 2,512,875 |
| 2016-04-06 | 2016-04-01 | 0.090 | 27,799,033 | +1,168,000 | 0.61% | 2,501,913 |
| 2016-04-05 | 2016-03-31 | 0.153 | 26,631,033 | -1,270,000 | 0.59% | 4,074,548 |
| 2016-03-23 | 2016-03-21 | 0.213 | 27,901,033 | +30,000 | 0.61% | 5,942,920 |
| 2016-03-21 | 2016-03-17 | 0.187 | 27,871,033 | -144,000 | 0.61% | 5,211,883 |
| 2016-03-15 | 2016-03-11 | 0.187 | 28,015,033 | -90,000 | 0.62% | 5,238,811 |
| 2016-03-10 | 2016-03-08 | 0.198 | 28,105,033 | -120,000 | 0.62% | 5,564,797 |
| 2016-03-08 | 2016-03-04 | 0.195 | 28,225,033 | +320,000 | 0.62% | 5,503,881 |
| 2016-03-07 | 2016-03-03 | 0.200 | 27,905,033 | -266,000 | 0.61% | 5,581,007 |
| 2016-03-04 | 2016-03-02 | 0.226 | 28,171,033 | +182,000 | 0.62% | 6,366,653 |
| 2016-03-03 | 2016-03-01 | 0.224 | 27,989,033 | +1,450,000 | 0.62% | 6,269,543 |
| 2016-03-02 | 2016-02-29 | 0.260 | 26,539,033 | -80,000 | 0.58% | 6,900,149 |
| 2016-03-01 | 2016-02-26 | 0.285 | 26,619,033 | +100,000 | 0.59% | 7,586,424 |
| 2016-02-26 | 2016-02-24 | 0.300 | 26,519,033 | -590,000 | 0.58% | 7,955,710 |
| 2016-02-25 | 2016-02-23 | 0.300 | 27,109,033 | -140,000 | 0.60% | 8,132,710 |
| 2016-02-24 | 2016-02-22 | 0.275 | 27,249,033 | -300,000 | 0.60% | 7,493,484 |
| 2016-02-23 | 2016-02-19 | 0.305 | 27,549,033 | +640,000 | 0.61% | 8,402,455 |
| 2016-02-18 | 2016-02-16 | 0.345 | 26,909,033 | -300,000 | 0.59% | 9,283,616 |
| 2016-02-16 | 2016-02-12 | 0.345 | 27,209,033 | -20,000 | 0.60% | 9,387,116 |
| 2016-02-05 | 2016-02-03 | 0.340 | 27,229,033 | +200,000 | 0.60% | 9,257,871 |
| 2016-02-03 | 2016-02-01 | 0.360 | 27,029,033 | +200,000 | 0.60% | 9,730,452 |
| 2016-02-02 | 2016-01-29 | 0.375 | 26,829,033 | +330,000 | 0.59% | 10,060,887 |
| 2016-02-01 | 2016-01-28 | 0.390 | 26,499,033 | -540,000 | 0.58% | 10,334,623 |
| 2016-01-27 | 2016-01-25 | 0.350 | 27,039,033 | +100,000 | 0.60% | 9,463,662 |
| 2016-01-25 | 2016-01-21 | 0.370 | 26,939,033 | +800,000 | 0.59% | 9,967,442 |
| 2016-01-22 | 2016-01-20 | 0.400 | 26,139,033 | +110,000 | 0.58% | 10,455,613 |
| 2016-01-21 | 2016-01-19 | 0.420 | 26,029,033 | +724,000 | 0.57% | 10,932,194 |
| 2016-01-19 | 2016-01-15 | 0.400 | 25,305,033 | -160,000 | 0.56% | 10,122,013 |
| 2015-12-10 | 2015-12-08 | 0.415 | 25,465,033 | +80,000 | 0.56% | 10,567,989 |
| 2015-12-09 | 2015-12-07 | 0.445 | 25,385,033 | -538,000 | 0.56% | 11,296,340 |
| 2015-12-08 | 2015-12-04 | 0.465 | 25,923,033 | +300,000 | 0.57% | 12,054,210 |
| 2015-12-07 | 2015-12-03 | 0.480 | 25,623,033 | -110,000 | 0.56% | 12,299,056 |
| 2015-12-03 | 2015-12-01 | 0.435 | 25,733,033 | -66,000 | 0.57% | 11,193,869 |
| 2015-12-01 | 2015-11-27 | 0.435 | 25,799,033 | -550,000 | 0.57% | 11,222,579 |
| 2015-11-26 | 2015-11-24 | 0.395 | 26,349,033 | -100,000 | 0.58% | 10,407,868 |
| 2015-11-25 | 2015-11-23 | 0.380 | 26,449,033 | -356,000 | 0.58% | 10,050,633 |
| 2015-11-23 | 2015-11-19 | 0.425 | 26,805,033 | -30,000 | 0.59% | 11,392,139 |
| 2015-11-18 | 2015-11-16 | 0.415 | 26,835,033 | -70,000 | 0.59% | 11,136,539 |
| 2015-11-17 | 2015-11-13 | 0.420 | 26,905,033 | -50,000 | 0.59% | 11,300,114 |
| 2015-11-16 | 2015-11-12 | 0.400 | 26,955,033 | +38,000 | 0.59% | 10,782,013 |
| 2015-11-12 | 2015-11-10 | 0.405 | 26,917,033 | -384,000 | 0.59% | 10,901,398 |
| 2015-11-11 | 2015-11-09 | 0.420 | 27,301,033 | +820,000 | 0.60% | 11,466,434 |
| 2015-11-10 | 2015-11-06 | 0.435 | 26,481,033 | +230,000 | 0.58% | 11,519,249 |
| 2015-11-09 | 2015-11-05 | 0.470 | 26,251,033 | -60,000 | 0.58% | 12,337,986 |
| 2015-11-06 | 2015-11-04 | 0.465 | 26,311,033 | +38,000 | 0.58% | 12,234,630 |
| 2015-11-05 | 2015-11-03 | 0.485 | 26,273,033 | +86,000 | 0.58% | 12,742,421 |
| 2015-11-04 | 2015-11-02 | 0.500 | 26,187,033 | -450,000 | 0.58% | 13,093,516 |
| 2015-11-03 | 2015-10-30 | 0.530 | 26,637,033 | +56,000 | 0.59% | 14,117,627 |
| 2015-11-02 | 2015-10-29 | 0.550 | 26,581,033 | -574,000 | 0.59% | 14,619,568 |
| 2015-10-30 | 2015-10-28 | 0.510 | 27,155,033 | -384,000 | 0.61% | 13,849,067 |
| 2015-10-29 | 2015-10-27 | 0.510 | 27,539,033 | -134,000 | 0.62% | 14,044,907 |
| 2015-10-28 | 2015-10-26 | 0.480 | 27,673,033 | -610,000 | 0.62% | 13,283,056 |
| 2015-10-27 | 2015-10-23 | 0.450 | 28,283,033 | -20,000 | 0.63% | 12,727,365 |
| 2015-10-26 | 2015-10-22 | 0.440 | 28,303,033 | +432,000 | 0.63% | 12,453,335 |
| 2015-10-23 | 2015-10-20 | 0.435 | 27,871,033 | +338,000 | 0.62% | 12,123,899 |
| 2015-10-22 | 2015-10-19 | 0.465 | 27,533,033 | +110,000 | 0.62% | 12,802,860 |
| 2015-10-20 | 2015-10-16 | 0.470 | 27,423,033 | -1,000,000 | 0.61% | 12,888,826 |
| 2015-10-19 | 2015-10-15 | 0.460 | 28,423,033 | -20,000 | 0.64% | 13,074,595 |
| 2015-10-16 | 2015-10-14 | 0.455 | 28,443,033 | -580,000 | 0.64% | 12,941,580 |
| 2015-10-15 | 2015-10-13 | 0.440 | 29,023,033 | -236,000 | 0.65% | 12,770,135 |
| 2015-10-14 | 2015-10-12 | 0.400 | 29,259,033 | -248,000 | 0.66% | 11,703,613 |
| 2015-10-13 | 2015-10-09 | 0.425 | 29,507,033 | +388,500 | 0.66% | 12,540,489 |
| 2015-10-12 | 2015-10-08 | 0.435 | 29,118,533 | -394,000 | 0.65% | 12,666,562 |
| 2015-10-09 | 2015-10-07 | 0.355 | 29,512,533 | +150,000 | 0.66% | 10,476,949 |
| 2015-10-08 | 2015-10-06 | 0.335 | 29,362,533 | +200,000 | 0.66% | 9,836,449 |
| 2015-10-07 | 2015-10-05 | 0.335 | 29,162,533 | +820,000 | 0.65% | 9,769,449 |
| 2015-10-06 | 2015-10-02 | 0.300 | 28,342,533 | -424,000 | 0.63% | 8,502,760 |
| 2015-10-02 | 2015-09-29 | 0.275 | 28,766,533 | -120,000 | 0.64% | 7,910,797 |
| 2015-09-29 | 2015-09-24 | 0.290 | 28,886,533 | -600,000 | 0.65% | 8,377,095 |
| 2015-09-24 | 2015-09-22 | 0.290 | 29,486,533 | -20,000 | 0.66% | 8,551,095 |
| 2015-09-23 | 2015-09-21 | 0.285 | 29,506,533 | +100,000 | 0.66% | 8,409,362 |
| 2015-09-22 | 2015-09-18 | 0.290 | 29,406,533 | +30,000 | 0.66% | 8,527,895 |
| 2015-09-21 | 2015-09-17 | 0.290 | 29,376,533 | -500,000 | 0.66% | 8,519,195 |
| 2015-09-18 | 2015-09-16 | 0.285 | 29,876,533 | -20,000 | 0.67% | 8,514,812 |
| 2015-09-16 | 2015-09-14 | 0.275 | 29,896,533 | +400,000 | 0.67% | 8,221,547 |
| 2015-09-15 | 2015-09-11 | 0.280 | 29,496,533 | -10,000 | 0.66% | 8,259,029 |
| 2015-09-14 | 2015-09-10 | 0.290 | 29,506,533 | -90,000 | 0.66% | 8,556,895 |
| 2015-09-10 | 2015-09-08 | 0.275 | 29,596,533 | -100,000 | 0.66% | 8,139,047 |
| 2015-09-09 | 2015-09-07 | 0.270 | 29,696,533 | +600,000 | 0.66% | 8,018,064 |
| 2015-09-07 | 2015-09-02 | 0.285 | 29,096,533 | -80,000 | 0.69% | 8,292,512 |
| 2015-09-04 | 2015-09-01 | 0.305 | 29,176,533 | -146,000 | 0.69% | 8,898,843 |
| 2015-09-02 | 2015-08-31 | 0.300 | 29,322,533 | -100,000 | 0.70% | 8,796,760 |
| 2015-09-01 | 2015-08-28 | 0.295 | 29,422,533 | -380,000 | 0.70% | 8,679,647 |
| 2015-08-31 | 2015-08-27 | 0.290 | 29,802,533 | -210,000 | 0.71% | 8,642,735 |
| 2015-08-28 | 2015-08-26 | 0.285 | 30,012,533 | +794,000 | 0.71% | 8,553,572 |
| 2015-08-25 | 2015-08-21 | 0.275 | 29,218,533 | -80,000 | 0.70% | 8,035,097 |
| 2015-08-24 | 2015-08-20 | 0.270 | 29,298,533 | +80,000 | 0.70% | 7,910,604 |
| 2015-08-21 | 2015-08-19 | 0.275 | 29,218,533 | +20,000 | 0.70% | 8,035,097 |
| 2015-08-20 | 2015-08-18 | 0.280 | 29,198,533 | -250,000 | 0.70% | 8,175,589 |
| 2015-08-18 | 2015-08-14 | 0.275 | 29,448,533 | -48,000 | 0.70% | 8,098,347 |
| 2015-08-14 | 2015-08-12 | 0.280 | 29,496,533 | -20,000 | 0.70% | 8,259,029 |
| 2015-08-07 | 2015-08-05 | 0.290 | 29,516,533 | -100,000 | 0.70% | 8,559,795 |
| 2015-08-06 | 2015-08-04 | 0.290 | 29,616,533 | +100,000 | 0.70% | 8,588,795 |
| 2015-08-03 | 2015-07-30 | 0.280 | 29,516,533 | -120,000 | 0.70% | 8,264,629 |
| 2015-07-31 | 2015-07-29 | 0.280 | 29,636,533 | +30,000 | 0.71% | 8,298,229 |
| 2015-07-30 | 2015-07-28 | 0.285 | 29,606,533 | +4,000 | 0.70% | 8,437,862 |
| 2015-07-29 | 2015-07-27 | 0.280 | 29,602,533 | -160,000 | 0.70% | 8,288,709 |
| 2015-07-28 | 2015-07-24 | 0.305 | 29,762,533 | +394,800 | 0.71% | 9,077,573 |
| 2015-07-27 | 2015-07-23 | 0.310 | 29,367,733 | +694,000 | 0.70% | 9,103,997 |
| 2015-07-24 | 2015-07-22 | 0.310 | 28,673,733 | +30,000 | 0.68% | 8,888,857 |
| 2015-07-23 | 2015-07-21 | 0.320 | 28,643,733 | +60,000 | 0.68% | 9,165,995 |
| 2015-07-21 | 2015-07-17 | 0.325 | 28,583,733 | +20,000 | 0.68% | 9,289,713 |
| 2015-07-20 | 2015-07-16 | 0.310 | 28,563,733 | +10,000 | 0.68% | 8,854,757 |
| 2015-07-17 | 2015-07-15 | 0.315 | 28,553,733 | -422,000 | 0.68% | 8,994,426 |
| 2015-07-16 | 2015-07-14 | 0.325 | 28,975,733 | +138,000 | 0.69% | 9,417,113 |
| 2015-07-15 | 2015-07-13 | 0.345 | 28,837,733 | +8,000 | 0.69% | 9,949,018 |
| 2015-07-14 | 2015-07-10 | 0.330 | 28,829,733 | -626,000 | 0.69% | 9,513,812 |
| 2015-07-13 | 2015-07-09 | 0.305 | 29,455,733 | -24,000 | 0.70% | 8,983,999 |
| 2015-07-10 | 2015-07-08 | 0.270 | 29,479,733 | +548,000 | 0.70% | 7,959,528 |
| 2015-07-09 | 2015-07-07 | 0.370 | 28,931,733 | -116,000 | 0.69% | 10,704,741 |
| 2015-07-08 | 2015-07-06 | 0.395 | 29,047,733 | +179,600 | 0.69% | 11,473,855 |
| 2015-07-07 | 2015-07-03 | 0.385 | 28,868,133 | +20,000 | 0.69% | 11,114,231 |
| 2015-07-06 | 2015-07-02 | 0.420 | 28,848,133 | -90,000 | 0.69% | 12,116,216 |
| 2015-07-03 | 2015-06-30 | 0.415 | 28,938,133 | +410,000 | 0.69% | 12,009,325 |
| 2015-07-02 | 2015-06-29 | 0.405 | 28,528,133 | +1,078,000 | 0.68% | 11,553,894 |
| 2015-06-30 | 2015-06-26 | 0.450 | 27,450,133 | +240,000 | 0.65% | 12,352,560 |
| 2015-06-29 | 2015-06-25 | 0.465 | 27,210,133 | -160,000 | 0.67% | 12,652,712 |
| 2015-06-26 | 2015-06-24 | 0.455 | 27,370,133 | -916,000 | 0.67% | 12,453,411 |
| 2015-06-25 | 2015-06-23 | 0.465 | 28,286,133 | +44,000 | 0.70% | 13,153,052 |
| 2015-06-24 | 2015-06-22 | 0.465 | 28,242,133 | -40,000 | 0.69% | 13,132,592 |
| 2015-06-23 | 2015-06-19 | 0.470 | 28,282,133 | +1,058,000 | 0.70% | 13,292,603 |
| 2015-06-22 | 2015-06-18 | 0.475 | 27,224,133 | -40,000 | 0.67% | 12,931,463 |
| 2015-06-19 | 2015-06-17 | 0.485 | 27,264,133 | -106,000 | 0.67% | 13,223,105 |
| 2015-06-18 | 2015-06-16 | 0.485 | 27,370,133 | -98,000 | 0.67% | 13,274,515 |
| 2015-06-17 | 2015-06-15 | 0.530 | 27,468,133 | +88,000 | 0.68% | 14,558,110 |
| 2015-06-16 | 2015-06-12 | 0.550 | 27,380,133 | -626,000 | 0.67% | 15,059,073 |
| 2015-06-15 | 2015-06-11 | 0.530 | 28,006,133 | -248,000 | 0.69% | 14,843,250 |
| 2015-06-12 | 2015-06-10 | 0.520 | 28,254,133 | -28,000 | 0.69% | 14,692,149 |
| 2015-06-11 | 2015-06-09 | 0.560 | 28,282,133 | -704,000 | 0.70% | 15,837,994 |
| 2015-06-10 | 2015-06-08 | 0.590 | 28,986,133 | +518,000 | 0.71% | 17,101,818 |
| 2015-06-09 | 2015-06-05 | 0.590 | 28,468,133 | +62,000 | 0.70% | 16,796,198 |
| 2015-06-08 | 2015-06-04 | 0.620 | 28,406,133 | -308,000 | 0.70% | 17,611,802 |
| 2015-06-05 | 2015-06-03 | 0.630 | 28,714,133 | -770,000 | 0.71% | 18,089,904 |
| 2015-06-04 | 2015-06-02 | 0.610 | 29,484,133 | -1,598,000 | 0.72% | 17,985,321 |
| 2015-06-03 | 2015-06-01 | 0.560 | 31,082,133 | -90,000 | 0.76% | 17,405,994 |
| 2015-06-02 | 2015-05-29 | 0.550 | 31,172,133 | +1,708,000 | 0.77% | 17,144,673 |
| 2015-06-01 | 2015-05-28 | 0.550 | 29,464,133 | +492,000 | 0.72% | 16,205,273 |
| 2015-05-29 | 2015-05-27 | 0.560 | 28,972,133 | +13,000 | 0.71% | 16,224,394 |
| 2015-05-28 | 2015-05-26 | 0.550 | 28,959,133 | -168,600 | 0.71% | 15,927,523 |
| 2015-05-27 | 2015-05-22 | 0.530 | 29,127,733 | +3,330,000 | 0.72% | 15,437,698 |
| 2015-05-26 | 2015-05-21 | 0.560 | 25,797,733 | +2,840,000 | 0.63% | 14,446,730 |
| 2015-05-22 | 2015-05-20 | 0.580 | 22,957,733 | +5,168,000 | 0.61% | 13,315,485 |
| 2015-05-21 | 2015-05-19 | 0.580 | 17,789,733 | +2,654,000 | 0.48% | 10,318,045 |
| 2015-05-20 | 2015-05-18 | 0.580 | 15,135,733 | +1,212,000 | 0.40% | 8,778,725 |
| 2015-05-19 | 2015-05-15 | 0.650 | 13,923,733 | +1,604,000 | 0.37% | 9,050,426 |
| 2015-05-18 | 2015-05-14 | 0.640 | 12,319,733 | -816,000 | 0.33% | 7,884,629 |
| 2015-05-15 | 2015-05-13 | 0.600 | 13,135,733 | -604,000 | 0.35% | 7,881,440 |
| 2015-05-14 | 2015-05-12 | 0.560 | 13,739,733 | +892,000 | 0.37% | 7,694,250 |
| 2015-05-13 | 2015-05-11 | 0.540 | 12,847,733 | +144,000 | 0.34% | 6,937,776 |
| 2015-05-12 | 2015-05-08 | 0.540 | 12,703,733 | +20,000 | 0.34% | 6,860,016 |
| 2015-05-11 | 2015-05-07 | 0.520 | 12,683,733 | +206,000 | 0.34% | 6,595,541 |
| 2015-05-08 | 2015-05-06 | 0.580 | 12,477,733 | +106,000 | 0.33% | 7,237,085 |
| 2015-05-07 | 2015-05-05 | 0.590 | 12,371,733 | -218,000 | 0.33% | 7,299,322 |
| 2015-05-06 | 2015-05-04 | 0.570 | 12,589,733 | -1,766,346 | 0.34% | 7,176,148 |
| 2015-05-05 | 2015-04-30 | 0.580 | 14,356,079 | +946,000 | 0.38% | 8,326,526 |
| 2015-05-04 | 2015-04-29 | 0.500 | 13,410,079 | -182,000 | 0.36% | 6,705,040 |
| 2015-04-30 | 2015-04-28 | 0.480 | 13,592,079 | +280,000 | 0.36% | 6,524,198 |
| 2015-04-29 | 2015-04-27 | 0.490 | 13,312,079 | +139,500 | 0.36% | 6,522,919 |
| 2015-04-28 | 2015-04-24 | 0.490 | 13,172,579 | +368,000 | 0.35% | 6,454,564 |
| 2015-04-27 | 2015-04-23 | 0.490 | 12,804,579 | +848,000 | 0.34% | 6,274,244 |
| 2015-04-24 | 2015-04-22 | 0.490 | 11,956,579 | +590,000 | 0.32% | 5,858,724 |
| 2015-04-23 | 2015-04-21 | 0.490 | 11,366,579 | +100,000 | 0.30% | 5,569,624 |
| 2015-04-22 | 2015-04-20 | 0.495 | 11,266,579 | +314,000 | 0.30% | 5,576,957 |
| 2015-04-21 | 2015-04-17 | 0.500 | 10,952,579 | +592,000 | 0.29% | 5,476,290 |
| 2015-04-20 | 2015-04-16 | 0.510 | 10,360,579 | -222,000 | 0.28% | 5,283,895 |
| 2015-04-17 | 2015-04-15 | 0.510 | 10,582,579 | +742,000 | 0.28% | 5,397,115 |
| 2015-04-16 | 2015-04-14 | 0.485 | 9,840,579 | -2,286,800 | 0.26% | 4,772,681 |
| 2015-04-15 | 2015-04-13 | 0.495 | 12,127,379 | +320,000 | 0.32% | 6,003,053 |
| 2015-04-10 | 2015-04-08 | 0.475 | 11,807,379 | +370,000 | 0.32% | 5,608,505 |
| 2015-04-08 | 2015-04-01 | 0.520 | 11,437,379 | +226,000 | 0.31% | 5,947,437 |
| 2015-04-02 | 2015-03-31 | 0.480 | 11,211,379 | +640,000 | 0.30% | 5,381,462 |
| 2015-04-01 | 2015-03-30 | 0.465 | 10,571,379 | -156,000 | 0.28% | 4,915,691 |
| 2015-03-31 | 2015-03-27 | 0.465 | 10,727,379 | -64,000 | 0.29% | 4,988,231 |
| 2015-03-30 | 2015-03-26 | 0.450 | 10,791,379 | +28,000 | 0.29% | 4,856,121 |
| 2015-03-27 | 2015-03-25 | 0.460 | 10,763,379 | -430,000 | 0.29% | 4,951,154 |
| 2015-03-26 | 2015-03-24 | 0.430 | 11,193,379 | +86,000 | 0.30% | 4,813,153 |
| 2015-03-24 | 2015-03-20 | 0.465 | 11,107,379 | -10,000 | 0.30% | 5,164,931 |
| 2015-03-20 | 2015-03-18 | 0.485 | 11,117,379 | +40,000 | 0.30% | 5,391,929 |
| 2015-03-19 | 2015-03-17 | 0.485 | 11,077,379 | -36,000 | 0.30% | 5,372,529 |
| 2015-03-16 | 2015-03-12 | 0.495 | 11,113,379 | -160,000 | 0.30% | 5,501,123 |
| 2015-03-13 | 2015-03-11 | 0.485 | 11,273,379 | -140,000 | 0.30% | 5,467,589 |
| 2015-03-11 | 2015-03-09 | 0.500 | 11,413,379 | +28,000 | 0.30% | 5,706,690 |
| 2015-03-10 | 2015-03-06 | 0.495 | 11,385,379 | +46,000 | 0.30% | 5,635,763 |
| 2015-03-09 | 2015-03-05 | 0.495 | 11,339,379 | +10,000 | 0.30% | 5,612,993 |
| 2015-03-06 | 2015-03-04 | 0.490 | 11,329,379 | +24,000 | 0.30% | 5,551,396 |
| 2015-03-05 | 2015-03-03 | 0.500 | 11,305,379 | +84,000 | 0.30% | 5,652,690 |
| 2015-03-04 | 2015-03-02 | 0.520 | 11,221,379 | +4,000 | 0.30% | 5,835,117 |
| 2015-03-03 | 2015-02-27 | 0.540 | 11,217,379 | -32,200 | 0.30% | 6,057,385 |
| 2015-03-02 | 2015-02-26 | 0.530 | 11,249,579 | -60,000 | 0.30% | 5,962,277 |
| 2015-02-27 | 2015-02-25 | 0.550 | 11,309,579 | +24,000 | 0.30% | 6,220,268 |
| 2015-02-26 | 2015-02-24 | 0.550 | 11,285,579 | +66,000 | 0.30% | 6,207,068 |
| 2015-02-24 | 2015-02-18 | 0.540 | 11,219,579 | +36,000 | 0.30% | 6,058,573 |
| 2015-02-23 | 2015-02-16 | 0.550 | 11,183,579 | +10,000 | 0.30% | 6,150,968 |
| 2015-02-17 | 2015-02-13 | 0.550 | 11,173,579 | +2,000 | 0.30% | 6,145,468 |
| 2015-02-16 | 2015-02-12 | 0.550 | 11,171,579 | +52,000 | 0.30% | 6,144,368 |
| 2015-02-12 | 2015-02-10 | 0.560 | 11,119,579 | +10,000 | 0.30% | 6,226,964 |
| 2015-02-11 | 2015-02-09 | 0.540 | 11,109,579 | +60,000 | 0.30% | 5,999,173 |
| 2015-02-10 | 2015-02-06 | 0.560 | 11,049,579 | -310,000 | 0.30% | 6,187,764 |
| 2015-02-09 | 2015-02-05 | 0.540 | 11,359,579 | -20,000 | 0.30% | 6,134,173 |
| 2015-02-06 | 2015-02-04 | 0.550 | 11,379,579 | +2,000 | 0.30% | 6,258,768 |
| 2015-02-04 | 2015-02-02 | 0.550 | 11,377,579 | +180,000 | 0.30% | 6,257,668 |
| 2015-02-03 | 2015-01-30 | 0.570 | 11,197,579 | +112,000 | 0.30% | 6,382,620 |
| 2015-02-02 | 2015-01-29 | 0.570 | 11,085,579 | +2,000 | 0.30% | 6,318,780 |
| 2015-01-30 | 2015-01-28 | 0.570 | 11,083,579 | +500,000 | 0.30% | 6,317,640 |
| 2015-01-29 | 2015-01-27 | 0.570 | 10,583,579 | +162,000 | 0.28% | 6,032,640 |
| 2015-01-28 | 2015-01-26 | 0.600 | 10,421,579 | -70,000 | 0.28% | 6,252,947 |
| 2015-01-22 | 2015-01-20 | 0.600 | 10,491,579 | +10,000 | 0.28% | 6,294,947 |
| 2015-01-21 | 2015-01-19 | 0.610 | 10,481,579 | +22,000 | 0.28% | 6,393,763 |
| 2015-01-20 | 2015-01-16 | 0.620 | 10,459,579 | +48,000 | 0.28% | 6,484,939 |
| 2015-01-19 | 2015-01-15 | 0.620 | 10,411,579 | +48,000 | 0.28% | 6,455,179 |
| 2015-01-16 | 2015-01-14 | 0.630 | 10,363,579 | +68,000 | 0.28% | 6,529,055 |
| 2015-01-13 | 2015-01-09 | 0.670 | 10,295,579 | +150,000 | 0.28% | 6,898,038 |
| 2015-01-12 | 2015-01-08 | 0.670 | 10,145,579 | +52,000 | 0.27% | 6,797,538 |
| 2015-01-09 | 2015-01-07 | 0.690 | 10,093,579 | -1,100 | 0.27% | 6,964,570 |
| 2015-01-07 | 2015-01-05 | 0.720 | 10,094,679 | +80,000 | 0.27% | 7,268,169 |
| 2015-01-06 | 2015-01-02 | 0.760 | 10,014,679 | -2,000 | 0.27% | 7,611,156 |
| 2015-01-05 | 2014-12-31 | 0.790 | 10,016,679 | -316,000 | 0.27% | 7,913,176 |
| 2014-12-19 | 2014-12-17 | 0.600 | 10,332,679 | +150,000 | 0.28% | 6,199,607 |
| 2014-12-18 | 2014-12-16 | 0.630 | 10,182,679 | +380,000 | 0.27% | 6,415,088 |
| 2014-12-16 | 2014-12-12 | 0.650 | 9,802,679 | +12,000 | 0.26% | 6,371,741 |
| 2014-12-11 | 2014-12-09 | 0.650 | 9,790,679 | +26,000 | 0.26% | 6,363,941 |
| 2014-12-10 | 2014-12-08 | 0.740 | 9,764,679 | -26,000 | 0.26% | 7,225,862 |
| 2014-11-14 | 2014-11-12 | 0.680 | 9,790,679 | +46,000 | 0.26% | 6,657,662 |
| 2014-11-13 | 2014-11-11 | 0.690 | 9,744,679 | +170,000 | 0.26% | 6,723,829 |
| 2014-11-12 | 2014-11-10 | 0.710 | 9,574,679 | +146,000 | 0.26% | 6,798,022 |
| 2014-11-11 | 2014-11-07 | 0.810 | 9,428,679 | +60,000 | 0.25% | 7,637,230 |
| 2014-11-07 | 2014-11-05 | 0.850 | 9,368,679 | -120,000 | 0.25% | 7,963,377 |
| 2014-11-05 | 2014-11-03 | 0.860 | 9,488,679 | +12,000 | 0.25% | 8,160,264 |
| 2014-11-04 | 2014-10-31 | 0.860 | 9,476,679 | -60,000 | 0.25% | 8,149,944 |
| 2014-10-30 | 2014-10-28 | 0.840 | 9,536,679 | +200,000 | 0.26% | 8,010,810 |
| 2014-10-28 | 2014-10-24 | 0.900 | 9,336,679 | -248,000 | 0.25% | 8,403,011 |
| 2014-10-27 | 2014-10-23 | 0.880 | 9,584,679 | -136,000 | 0.26% | 8,434,518 |
| 2014-10-23 | 2014-10-21 | 0.840 | 9,720,679 | -64,000 | 0.26% | 8,165,370 |
| 2014-10-22 | 2014-10-20 | 0.820 | 9,784,679 | -960 | 0.26% | 8,023,437 |
| 2014-10-21 | 2014-10-17 | 0.810 | 9,785,639 | -22,000 | 0.26% | 7,926,368 |
| 2014-10-20 | 2014-10-16 | 0.800 | 9,807,639 | +44,000 | 0.26% | 7,846,111 |
| 2014-10-17 | 2014-10-15 | 0.830 | 9,763,639 | +15,000 | 0.26% | 8,103,820 |
| 2014-10-14 | 2014-10-10 | 0.900 | 9,748,639 | +30,000 | 0.26% | 8,773,775 |
| 2014-10-13 | 2014-10-09 | 0.900 | 9,718,639 | -50,000 | 0.26% | 8,746,775 |
| 2014-10-10 | 2014-10-08 | 0.890 | 9,768,639 | +20,000 | 0.26% | 8,694,089 |
| 2014-10-09 | 2014-10-07 | 0.910 | 9,748,639 | -126,723 | 0.26% | 8,871,261 |
| 2014-10-08 | 2014-10-06 | 0.930 | 9,875,362 | +50,000 | 0.26% | 9,184,087 |
| 2014-10-07 | 2014-10-03 | 0.940 | 9,825,362 | -96,000 | 0.26% | 9,235,840 |
| 2014-10-06 | 2014-09-30 | 0.910 | 9,921,362 | -120,000 | 0.27% | 9,028,439 |
| 2014-10-03 | 2014-09-29 | 0.910 | 10,041,362 | -110,000 | 0.27% | 9,137,639 |
| 2014-09-29 | 2014-09-25 | 0.930 | 10,151,362 | +50,000 | 0.27% | 9,440,767 |
| 2014-09-26 | 2014-09-24 | 0.920 | 10,101,362 | -10,000 | 0.27% | 9,293,253 |
| 2014-09-25 | 2014-09-23 | 0.930 | 10,111,362 | +10,000 | 0.27% | 9,403,567 |
| 2014-09-24 | 2014-09-22 | 0.930 | 10,101,362 | +246,000 | 0.27% | 9,394,267 |
| 2014-09-23 | 2014-09-19 | 0.960 | 9,855,362 | -42,020 | 0.26% | 9,461,148 |
| 2014-09-22 | 2014-09-18 | 0.920 | 9,897,382 | +92,000 | 0.27% | 9,105,591 |
| 2014-09-19 | 2014-09-17 | 0.920 | 9,805,382 | -40,000 | 0.26% | 9,020,951 |
| 2014-09-15 | 2014-09-11 | 0.950 | 9,845,382 | +90,000 | 0.26% | 9,353,113 |
| 2014-09-12 | 2014-09-10 | 0.940 | 9,755,382 | +80,000 | 0.26% | 9,170,059 |
| 2014-09-11 | 2014-09-08 | 0.940 | 9,675,382 | +260,000 | 0.26% | 9,094,859 |
| 2014-09-10 | 2014-09-05 | 0.940 | 9,415,382 | -400,000 | 0.25% | 8,850,459 |
| 2014-09-08 | 2014-09-04 | 0.940 | 9,815,382 | -170,000 | 0.26% | 9,226,459 |
| 2014-09-05 | 2014-09-03 | 0.960 | 9,985,382 | +28,000 | 0.28% | 9,585,967 |
| 2014-09-04 | 2014-09-02 | 0.940 | 9,957,382 | +280,000 | 0.27% | 9,359,939 |
| 2014-09-03 | 2014-09-01 | 0.940 | 9,677,382 | +40,000 | 0.27% | 9,096,739 |
| 2014-09-02 | 2014-08-29 | 0.940 | 9,637,382 | +44,000 | 0.27% | 9,059,139 |
| 2014-09-01 | 2014-08-28 | 1.010 | 9,593,382 | +156,000 | 0.26% | 9,689,316 |
| 2014-08-29 | 2014-08-27 | 1.030 | 9,437,382 | +940,000 | 0.31% | 9,720,503 |
| 2014-08-28 | 2014-08-26 | 1.040 | 8,497,382 | +384,000 | 0.28% | 8,837,277 |
| 2014-08-27 | 2014-08-25 | 1.090 | 8,113,382 | +427,960 | 0.27% | 8,843,586 |
| 2014-08-26 | 2014-08-22 | 1.150 | 7,685,422 | +14,000 | 0.25% | 8,838,235 |
| 2014-08-25 | 2014-08-21 | 1.150 | 7,671,422 | -998,000 | 0.25% | 8,822,135 |
| 2014-08-22 | 2014-08-20 | 1.100 | 8,669,422 | +252,000 | 0.29% | 9,536,364 |
| 2014-08-21 | 2014-08-19 | 1.030 | 8,417,422 | -32,000 | 0.28% | 8,669,945 |
| 2014-08-19 | 2014-08-15 | 1.050 | 8,449,422 | +1,004,000 | 0.28% | 8,871,893 |
| 2014-08-18 | 2014-08-14 | 0.990 | 7,445,422 | +1,590,000 | 0.25% | 7,370,968 |
| 2014-08-15 | 2014-08-13 | 0.920 | 5,855,422 | -350,000 | 0.19% | 5,386,988 |
| 2014-08-14 | 2014-08-12 | 0.930 | 6,205,422 | +854,000 | 0.20% | 5,771,042 |
| 2014-08-13 | 2014-08-11 | 0.920 | 5,351,422 | -40,000 | 0.18% | 4,923,308 |
| 2014-08-12 | 2014-08-08 | 0.880 | 5,391,422 | -44,000 | 0.18% | 4,744,451 |
| 2014-08-08 | 2014-08-06 | 0.890 | 5,435,422 | +2,000 | 0.18% | 4,837,526 |
| 2014-08-07 | 2014-08-05 | 0.900 | 5,433,422 | -10,000 | 0.18% | 4,890,080 |
| 2014-08-06 | 2014-08-04 | 0.860 | 5,443,422 | +12,000 | 0.18% | 4,681,343 |
| 2014-08-05 | 2014-08-01 | 0.870 | 5,431,422 | -74,000 | 0.18% | 4,725,337 |
| 2014-08-01 | 2014-07-30 | 0.910 | 5,505,422 | -104,000 | 0.18% | 5,009,934 |
| 2014-07-31 | 2014-07-29 | 0.910 | 5,609,422 | +10,000 | 0.19% | 5,104,574 |
| 2014-07-30 | 2014-07-28 | 0.930 | 5,599,422 | +1,222,000 | 0.18% | 5,207,462 |
| 2014-07-29 | 2014-07-25 | 0.880 | 4,377,422 | -80,000 | 0.14% | 3,852,131 |
| 2014-07-28 | 2014-07-24 | 0.830 | 4,457,422 | +426,000 | 0.15% | 3,699,660 |
| 2014-07-25 | 2014-07-23 | 0.890 | 4,031,422 | +214,000 | 0.13% | 3,587,966 |
| 2014-07-24 | 2014-07-22 | 0.870 | 3,817,422 | -52,000 | 0.13% | 3,321,157 |
| 2014-07-23 | 2014-07-21 | 0.710 | 3,869,422 | -114,000 | 0.13% | 2,747,290 |
| 2014-07-22 | 2014-07-18 | 0.630 | 3,983,422 | +80,000 | 0.13% | 2,509,556 |
| 2014-07-21 | 2014-07-17 | 0.650 | 3,903,422 | -100,000 | 0.13% | 2,537,224 |
| 2014-07-18 | 2014-07-16 | 0.650 | 4,003,422 | -100,000 | 0.13% | 2,602,224 |
| 2014-07-17 | 2014-07-15 | 0.600 | 4,103,422 | +200,000 | 0.14% | 2,462,053 |
| 2014-07-15 | 2014-07-11 | 0.670 | 3,903,422 | +50,000 | 0.13% | 2,615,293 |
| 2014-07-09 | 2014-07-07 | 0.620 | 3,853,422 | +50,000 | 0.13% | 2,389,122 |
| 2014-07-08 | 2014-07-04 | 0.610 | 3,803,422 | +50,000 | 0.13% | 2,320,087 |
| 2014-07-07 | 2014-07-03 | 0.600 | 3,753,422 | -100 | 0.12% | 2,252,053 |
| 2014-07-03 | 2014-06-30 | 0.630 | 3,753,522 | -20,000 | 0.12% | 2,364,719 |
| 2014-06-30 | 2014-06-26 | 0.620 | 3,773,522 | +20,000 | 0.12% | 2,339,584 |
| 2014-06-26 | 2014-06-24 | 0.600 | 3,753,522 | -20,000 | 0.12% | 2,252,113 |
| 2014-06-23 | 2014-06-19 | 0.630 | 3,773,522 | -100,000 | 0.12% | 2,377,319 |
| 2014-06-20 | 2014-06-18 | 0.640 | 3,873,522 | +20,000 | 0.13% | 2,479,054 |
| 2014-06-19 | 2014-06-17 | 0.620 | 3,853,522 | -20,000 | 0.13% | 2,389,184 |
| 2014-06-18 | 2014-06-16 | 0.630 | 3,873,522 | +120,000 | 0.13% | 2,440,319 |
| 2014-06-17 | 2014-06-13 | 0.630 | 3,753,522 | -390,000 | 0.12% | 2,364,719 |
| 2014-06-16 | 2014-06-12 | 0.620 | 4,143,522 | +100,000 | 0.14% | 2,568,984 |
| 2014-06-12 | 2014-06-10 | 0.610 | 4,043,522 | -50,000 | 0.13% | 2,466,548 |
| 2014-06-10 | 2014-06-06 | 0.580 | 4,093,522 | -80,000 | 0.14% | 2,374,243 |
| 2014-06-09 | 2014-06-05 | 0.560 | 4,173,522 | +80,000 | 0.14% | 2,337,172 |
| 2014-06-06 | 2014-06-04 | 0.570 | 4,093,522 | +300,000 | 0.14% | 2,333,308 |
| 2014-05-30 | 2014-05-28 | 0.570 | 3,793,522 | +50,000 | 0.13% | 2,162,308 |
| 2014-05-29 | 2014-05-27 | 0.580 | 3,743,522 | +40,000 | 0.12% | 2,171,243 |
| 2014-05-28 | 2014-05-26 | 0.620 | 3,703,522 | -10,000 | 0.12% | 2,296,184 |
| 2014-05-27 | 2014-05-23 | 0.640 | 3,713,522 | -51,100 | 0.12% | 2,376,654 |
| 2014-05-23 | 2014-05-21 | 0.680 | 3,764,622 | -200,000 | 0.12% | 2,559,943 |
| 2014-05-22 | 2014-05-20 | 0.680 | 3,964,622 | -40,000 | 0.13% | 2,695,943 |
| 2014-05-21 | 2014-05-19 | 0.710 | 4,004,622 | -16,200 | 0.13% | 2,843,282 |
| 2014-05-20 | 2014-05-16 | 0.700 | 4,020,822 | -156,000 | 0.13% | 2,814,575 |
| 2014-05-19 | 2014-05-15 | 0.690 | 4,176,822 | +220,000 | 0.14% | 2,882,007 |
| 2014-05-16 | 2014-05-14 | 0.610 | 3,956,822 | +256,000 | 0.13% | 2,413,661 |
| 2014-05-12 | 2014-05-08 | 0.650 | 3,700,822 | -300,000 | 0.12% | 2,405,534 |
| 2014-05-09 | 2014-05-07 | 0.680 | 4,000,822 | -178,000 | 0.13% | 2,720,559 |
| 2014-05-08 | 2014-05-05 | 0.700 | 4,178,822 | -90,000 | 0.14% | 2,925,175 |
| 2014-05-05 | 2014-04-30 | 0.750 | 4,268,822 | -22,000 | 0.14% | 3,201,616 |
| 2014-05-02 | 2014-04-29 | 0.780 | 4,290,822 | -511,920 | 0.14% | 3,346,841 |
| 2014-04-30 | 2014-04-28 | 0.820 | 4,802,742 | -320,000 | 0.16% | 3,938,248 |
| 2014-04-29 | 2014-04-25 | 0.810 | 5,122,742 | -190,000 | 0.17% | 4,149,421 |
| 2014-04-28 | 2014-04-24 | 0.850 | 5,312,742 | -40,000 | 0.18% | 4,515,831 |
| 2014-04-25 | 2014-04-23 | 0.810 | 5,352,742 | -38,000 | 0.18% | 4,335,721 |
| 2014-04-22 | 2014-04-16 | 0.640 | 5,390,742 | -1,182,000 | 0.18% | 3,450,075 |
| 2014-04-16 | 2014-04-14 | 0.680 | 6,572,742 | -6,000 | 0.22% | 4,469,465 |
| 2014-04-15 | 2014-04-11 | 0.680 | 6,578,742 | +74,000 | 0.22% | 4,473,545 |
| 2014-04-11 | 2014-04-09 | 0.740 | 6,504,742 | -315,000 | 0.21% | 4,813,509 |
| 2014-04-10 | 2014-04-08 | 0.620 | 6,819,742 | +86,000 | 0.23% | 4,228,240 |
| 2014-04-09 | 2014-04-07 | 0.650 | 6,733,742 | -52,000 | 0.22% | 4,376,932 |
| 2014-04-08 | 2014-04-04 | 0.650 | 6,785,742 | -759,000 | 0.22% | 4,410,732 |
| 2014-04-07 | 2014-04-03 | 0.580 | 7,544,742 | -70,000 | 0.25% | 4,375,950 |
| 2014-04-04 | 2014-04-02 | 0.560 | 7,614,742 | -62,000 | 0.25% | 4,264,256 |
| 2014-04-03 | 2014-04-01 | 0.560 | 7,676,742 | -94,000 | 0.25% | 4,298,976 |
| 2014-04-02 | 2014-03-31 | 0.560 | 7,770,742 | +504,000 | 0.26% | 4,351,616 |
| 2014-04-01 | 2014-03-28 | 0.500 | 7,266,742 | -438,000 | 0.24% | 3,633,371 |
| 2014-03-31 | 2014-03-27 | 0.490 | 7,704,742 | -1,250,000 | 0.25% | 3,775,324 |
| 2014-03-27 | 2014-03-25 | 0.470 | 8,954,742 | -200,000 | 0.30% | 4,208,729 |
| 2014-03-26 | 2014-03-24 | 0.470 | 9,154,742 | +310,000 | 0.30% | 4,302,729 |
| 2014-03-25 | 2014-03-21 | 0.465 | 8,844,742 | +88,000 | 0.29% | 4,112,805 |
| 2014-03-20 | 2014-03-18 | 0.445 | 8,756,742 | -200,000 | 0.29% | 3,896,750 |
| 2014-03-18 | 2014-03-14 | 0.435 | 8,956,742 | -500,000 | 0.30% | 3,896,183 |
| 2014-03-14 | 2014-03-12 | 0.430 | 9,456,742 | +60,000 | 0.31% | 4,066,399 |
| 2014-03-06 | 2014-03-04 | 0.440 | 9,396,742 | +50,000 | 0.31% | 4,134,566 |
| 2014-03-05 | 2014-03-03 | 0.440 | 9,346,742 | +100,000 | 0.31% | 4,112,566 |
| 2014-02-28 | 2014-02-26 | 0.440 | 9,246,742 | +110,000 | 0.31% | 4,068,566 |
| 2014-02-27 | 2014-02-25 | 0.445 | 9,136,742 | +150,000 | 0.30% | 4,065,850 |
| 2014-02-26 | 2014-02-24 | 0.440 | 8,986,742 | -20,000 | 0.30% | 3,954,166 |
| 2014-02-21 | 2014-02-19 | 0.440 | 9,006,742 | -1,200 | 0.30% | 3,962,966 |
| 2014-02-20 | 2014-02-18 | 0.435 | 9,007,942 | +654,000 | 0.30% | 3,918,455 |
| 2014-02-12 | 2014-02-10 | 0.435 | 8,353,942 | -5,000 | 0.28% | 3,633,965 |
| 2014-01-28 | 2014-01-24 | 0.445 | 8,358,942 | +40,000 | 0.28% | 3,719,729 |
| 2014-01-24 | 2014-01-22 | 0.445 | 8,318,942 | -20,000 | 0.28% | 3,701,929 |
| 2014-01-23 | 2014-01-21 | 0.440 | 8,338,942 | +50,000 | 0.28% | 3,669,134 |
| 2014-01-20 | 2014-01-16 | 0.450 | 8,288,942 | +50,000 | 0.28% | 3,730,024 |
| 2014-01-16 | 2014-01-14 | 0.450 | 8,238,942 | -80,000 | 0.28% | 3,707,524 |
| 2014-01-15 | 2014-01-13 | 0.455 | 8,318,942 | +130,000 | 0.28% | 3,785,119 |
| 2014-01-09 | 2014-01-07 | 0.440 | 8,188,942 | -40,000 | 0.28% | 3,603,134 |
| 2014-01-02 | 2013-12-27 | 0.450 | 8,228,942 | +40,000 | 0.28% | 3,703,024 |
| 2013-12-30 | 2013-12-24 | 0.450 | 8,188,942 | -38,000 | 0.28% | 3,685,024 |
| 2013-12-23 | 2013-12-19 | 0.460 | 8,226,942 | -390,000 | 0.28% | 3,784,393 |
| 2013-12-20 | 2013-12-18 | 0.465 | 8,616,942 | -130,000 | 0.29% | 4,006,878 |
| 2013-12-18 | 2013-12-16 | 0.465 | 8,746,942 | -420,000 | 0.30% | 4,067,328 |
| 2013-12-16 | 2013-12-12 | 0.460 | 9,166,942 | -90,000 | 0.31% | 4,216,793 |
| 2013-12-10 | 2013-12-06 | 0.435 | 9,256,942 | -124,000 | 0.31% | 4,026,770 |
| 2013-12-09 | 2013-12-05 | 0.440 | 9,380,942 | +800,000 | 0.32% | 4,127,614 |
| 2013-12-02 | 2013-11-28 | 0.465 | 8,580,942 | +20,000 | 0.29% | 3,990,138 |
| 2013-11-29 | 2013-11-27 | 0.445 | 8,560,942 | +20,000 | 0.29% | 3,809,619 |
| 2013-11-28 | 2013-11-26 | 0.465 | 8,540,942 | +100,000 | 0.29% | 3,971,538 |
| 2013-11-27 | 2013-11-25 | 0.460 | 8,440,942 | +300,000 | 0.29% | 3,882,833 |
| 2013-11-25 | 2013-11-21 | 0.465 | 8,140,942 | +20,000 | 0.28% | 3,785,538 |
| 2013-11-21 | 2013-11-19 | 0.445 | 8,120,942 | +130,000 | 0.27% | 3,613,819 |
| 2013-11-20 | 2013-11-18 | 0.455 | 7,990,942 | -40 | 0.27% | 3,635,879 |
| 2013-11-15 | 2013-11-13 | 0.445 | 7,990,982 | +430,000 | 0.27% | 3,555,987 |
| 2013-11-08 | 2013-11-06 | 0.455 | 7,560,982 | +410,000 | 0.26% | 3,440,247 |
| 2013-11-04 | 2013-10-31 | 0.445 | 7,150,982 | +58,000 | 0.24% | 3,182,187 |
| 2013-11-01 | 2013-10-30 | 0.440 | 7,092,982 | +90,000 | 0.24% | 3,120,912 |
| 2013-10-28 | 2013-10-24 | 0.450 | 7,002,982 | -96,000 | 0.24% | 3,151,342 |
| 2013-10-25 | 2013-10-23 | 0.450 | 7,098,982 | -20,000 | 0.24% | 3,194,542 |
| 2013-10-24 | 2013-10-22 | 0.455 | 7,118,982 | +20,000 | 0.24% | 3,239,137 |
| 2013-10-23 | 2013-10-21 | 0.460 | 7,098,982 | +240,000 | 0.24% | 3,265,532 |
| 2013-10-15 | 2013-10-10 | 0.490 | 6,858,982 | +66,000 | 0.23% | 3,360,901 |
| 2013-10-09 | 2013-10-07 | 0.495 | 6,792,982 | -34,000 | 0.23% | 3,362,526 |
| 2013-09-27 | 2013-09-25 | 0.500 | 6,826,982 | -38,000 | 0.23% | 3,413,491 |
| 2013-09-26 | 2013-09-24 | 0.490 | 6,864,982 | -2,000 | 0.23% | 3,363,841 |
| 2013-09-23 | 2013-09-18 | 0.460 | 6,866,982 | -310,000 | 0.23% | 3,158,812 |
| 2013-09-12 | 2013-09-10 | 0.445 | 7,176,982 | -25,000 | 0.24% | 3,193,757 |
| 2013-09-10 | 2013-09-06 | 0.450 | 7,201,982 | +10,000 | 0.24% | 3,240,892 |
| 2013-09-09 | 2013-09-05 | 0.450 | 7,191,982 | +94,000 | 0.24% | 3,236,392 |
| 2013-09-06 | 2013-09-04 | 0.445 | 7,097,982 | +300,000 | 0.24% | 3,158,602 |
| 2013-09-05 | 2013-09-03 | 0.445 | 6,797,982 | +200,000 | 0.23% | 3,025,102 |
| 2013-09-04 | 2013-09-02 | 0.450 | 6,597,982 | -90,000 | 0.22% | 2,969,092 |
| 2013-09-02 | 2013-08-29 | 0.455 | 6,687,982 | -106,000 | 0.23% | 3,043,032 |
| 2013-08-30 | 2013-08-28 | 0.450 | 6,793,982 | -30,000 | 0.23% | 3,057,292 |
| 2013-08-27 | 2013-08-23 | 0.475 | 6,823,982 | +40,000 | 0.23% | 3,241,391 |
| 2013-08-20 | 2013-08-16 | 0.475 | 6,783,982 | -30,000 | 0.23% | 3,222,391 |
| 2013-08-16 | 2013-08-13 | 0.475 | 6,813,982 | +20,000 | 0.23% | 3,236,641 |
| 2013-08-06 | 2013-08-02 | 0.470 | 6,793,982 | +86,000 | 0.23% | 3,193,172 |
| 2013-08-05 | 2013-08-01 | 0.475 | 6,707,982 | +46,000 | 0.23% | 3,186,291 |
| 2013-08-02 | 2013-07-31 | 0.480 | 6,661,982 | -20,000 | 0.23% | 3,197,751 |
| 2013-07-26 | 2013-07-24 | 0.475 | 6,681,982 | -1,360 | 0.23% | 3,173,941 |
| 2013-07-16 | 2013-07-12 | 0.540 | 6,683,342 | +60,000 | 0.23% | 3,609,005 |
| 2013-07-10 | 2013-07-08 | 0.480 | 6,623,342 | -70,000 | 0.22% | 3,179,204 |
| 2013-06-28 | 2013-06-26 | 0.495 | 6,693,342 | -195,000 | 0.23% | 3,313,204 |
| 2013-06-27 | 2013-06-25 | 0.485 | 6,888,342 | -150,000 | 0.27% | 3,340,846 |
| 2013-06-11 | 2013-06-07 | 0.490 | 7,038,342 | +4,000 | 0.27% | 3,448,788 |
| 2013-06-10 | 2013-06-06 | 0.485 | 7,034,342 | -30,000 | 0.27% | 3,411,656 |
| 2013-06-07 | 2013-06-05 | 0.485 | 7,064,342 | -86,000 | 0.27% | 3,426,206 |
| 2013-05-31 | 2013-05-29 | 0.490 | 7,150,342 | +426,000 | 0.28% | 3,503,668 |
| 2013-05-29 | 2013-05-27 | 0.500 | 6,724,342 | +8,000 | 0.26% | 3,362,171 |
| 2013-05-28 | 2013-05-24 | 0.500 | 6,716,342 | +10,000 | 0.26% | 3,358,171 |
| 2013-05-20 | 2013-05-15 | 0.510 | 6,706,342 | +30,000 | 0.26% | 3,420,234 |
| 2013-05-16 | 2013-05-14 | 0.520 | 6,676,342 | +8,000 | 0.26% | 3,471,698 |
| 2013-05-13 | 2013-05-09 | 0.520 | 6,668,342 | -30,000 | 0.26% | 3,467,538 |
| 2013-05-10 | 2013-05-08 | 0.530 | 6,698,342 | -8,000 | 0.26% | 3,550,121 |
| 2013-05-09 | 2013-05-07 | 0.530 | 6,706,342 | +20,000 | 0.26% | 3,554,361 |
| 2013-05-08 | 2013-05-06 | 0.520 | 6,686,342 | -8,000 | 0.26% | 3,476,898 |
| 2013-05-06 | 2013-05-02 | 0.540 | 6,694,342 | -44,220 | 0.26% | 3,614,945 |
| 2013-05-03 | 2013-04-30 | 0.550 | 6,738,562 | -50,000 | 0.26% | 3,706,209 |
| 2013-05-02 | 2013-04-29 | 0.530 | 6,788,562 | -162,000 | 0.26% | 3,597,938 |
| 2013-04-30 | 2013-04-26 | 0.520 | 6,950,562 | -80,000 | 0.27% | 3,614,292 |
| 2013-04-26 | 2013-04-24 | 0.500 | 7,030,562 | -38,000 | 0.27% | 3,515,281 |
| 2013-04-24 | 2013-04-22 | 0.500 | 7,068,562 | -8,000 | 0.28% | 3,534,281 |
| 2013-04-23 | 2013-04-19 | 0.500 | 7,076,562 | -40,000 | 0.28% | 3,538,281 |
| 2013-04-19 | 2013-04-17 | 0.510 | 7,116,562 | -6,000 | 0.28% | 3,629,447 |
| 2013-04-18 | 2013-04-16 | 0.500 | 7,122,562 | -52,000 | 0.28% | 3,561,281 |
| 2013-04-16 | 2013-04-12 | 0.500 | 7,174,562 | +80,000 | 0.28% | 3,587,281 |
| 2013-04-15 | 2013-04-11 | 0.510 | 7,094,562 | -30,000 | 0.28% | 3,618,227 |
| 2013-04-11 | 2013-04-09 | 0.520 | 7,124,562 | -400,000 | 0.28% | 3,704,772 |
| 2013-04-10 | 2013-04-08 | 0.520 | 7,524,562 | -224,000 | 0.30% | 3,912,772 |
| 2013-04-09 | 2013-04-05 | 0.500 | 7,748,562 | +20,000 | 0.30% | 3,874,281 |
| 2013-04-08 | 2013-04-03 | 0.510 | 7,728,562 | +170,000 | 0.30% | 3,941,567 |
| 2013-04-05 | 2013-04-02 | 0.520 | 7,558,562 | +300,000 | 0.30% | 3,930,452 |
| 2013-04-02 | 2013-03-27 | 0.600 | 7,258,562 | +2,456,628 | 0.29% | 4,355,137 |
| 2013-03-28 | 2013-03-26 | 0.610 | 4,801,934 | -434,000 | 0.19% | 2,929,180 |
| 2013-03-27 | 2013-03-25 | 0.560 | 5,235,934 | -191,600 | 0.31% | 2,932,123 |
| 2013-03-26 | 2013-03-22 | 0.510 | 5,427,534 | -200,000 | 0.32% | 2,768,042 |
| 2013-03-25 | 2013-03-21 | 0.520 | 5,627,534 | +352,000 | 0.33% | 2,926,318 |
| 2013-03-22 | 2013-03-20 | 0.550 | 5,275,534 | -24,000 | 0.31% | 2,901,544 |
| 2013-03-21 | 2013-03-19 | 0.520 | 5,299,534 | +272,000 | 0.31% | 2,755,758 |
| 2013-03-20 | 2013-03-18 | 0.530 | 5,027,534 | +50,000 | 0.30% | 2,664,593 |
| 2013-03-19 | 2013-03-15 | 0.540 | 4,977,534 | +16,000 | 0.29% | 2,687,868 |
| 2013-03-18 | 2013-03-14 | 0.550 | 4,961,534 | +320,000 | 0.29% | 2,728,844 |
| 2013-03-15 | 2013-03-13 | 0.550 | 4,641,534 | +80,000 | 0.27% | 2,552,844 |
| 2013-03-14 | 2013-03-12 | 0.620 | 4,561,534 | +290,000 | 0.27% | 2,828,151 |
| 2013-03-12 | 2013-03-08 | 0.710 | 4,271,534 | +10,000 | 0.25% | 3,032,789 |
| 2013-03-08 | 2013-03-06 | 0.720 | 4,261,534 | -120,000 | 0.25% | 3,068,304 |
| 2013-03-07 | 2013-03-05 | 0.700 | 4,381,534 | +50,000 | 0.26% | 3,067,074 |
| 2013-03-06 | 2013-03-04 | 0.650 | 4,331,534 | +140,000 | 0.26% | 2,815,497 |
| 2013-03-05 | 2013-03-01 | 0.802 | 4,191,534 | +88,000 | 0.25% | 3,360,141 |
| 2013-03-04 | 2013-02-28 | 0.824 | 4,103,534 | +414,359 | 0.24% | 3,380,974 |
| 2013-02-28 | 2013-02-26 | 0.824 | 3,689,175 | +71,852 | 0.24% | 3,039,576 |
| 2013-02-25 | 2013-02-21 | 0.835 | 3,617,323 | +179,630 | 0.24% | 3,020,651 |
| 2013-02-22 | 2013-02-20 | 0.857 | 3,437,693 | -89,815 | 0.23% | 2,947,202 |
| 2013-02-14 | 2013-02-07 | 0.868 | 3,527,508 | -53,889 | 0.23% | 3,063,477 |
| 2013-02-07 | 2013-02-05 | 0.868 | 3,581,397 | +35,926 | 0.23% | 3,110,277 |
| 2013-02-06 | 2013-02-04 | 0.880 | 3,545,471 | +35,926 | 0.23% | 3,118,552 |
| 2013-02-04 | 2013-01-31 | 0.880 | 3,509,545 | +17,963 | 0.23% | 3,086,952 |
| 2013-02-01 | 2013-01-30 | 0.880 | 3,491,582 | +80,114 | 0.23% | 3,071,152 |
| 2013-01-30 | 2013-01-28 | 0.902 | 3,411,468 | +8,982 | 0.22% | 3,076,652 |
| 2013-01-29 | 2013-01-25 | 0.913 | 3,402,486 | -43,111 | 0.22% | 3,106,435 |
| 2013-01-28 | 2013-01-24 | 0.902 | 3,445,597 | +116,759 | 0.23% | 3,107,431 |
| 2013-01-25 | 2013-01-23 | 0.924 | 3,328,838 | -35,926 | 0.22% | 3,076,258 |
| 2013-01-24 | 2013-01-22 | 0.924 | 3,364,764 | +62,871 | 0.22% | 3,109,458 |
| 2013-01-23 | 2013-01-21 | 0.935 | 3,301,893 | -68,258 | 0.22% | 3,088,121 |
| 2013-01-22 | 2013-01-18 | 0.902 | 3,370,151 | +34,130 | 0.22% | 3,039,390 |
| 2013-01-21 | 2013-01-17 | 0.891 | 3,336,021 | +341,296 | 0.22% | 2,971,466 |
| 2013-01-18 | 2013-01-16 | 0.924 | 2,994,725 | +170,648 | 0.20% | 2,767,496 |
| 2013-01-17 | 2013-01-15 | 0.946 | 2,824,077 | +44,548 | 0.19% | 2,672,683 |
| 2013-01-16 | 2013-01-14 | 1.002 | 2,779,529 | +8,982 | 0.18% | 2,785,260 |
| 2013-01-15 | 2013-01-11 | 1.013 | 2,770,547 | +330,518 | 0.18% | 2,807,107 |
| 2013-01-14 | 2013-01-10 | 1.013 | 2,440,029 | -206,664 | 0.16% | 2,472,227 |
| 2013-01-11 | 2013-01-09 | 1.002 | 2,646,693 | +229,926 | 0.17% | 2,652,150 |
| 2013-01-10 | 2013-01-08 | 1.069 | 2,416,767 | +89,815 | 0.16% | 2,583,200 |
| 2012-12-21 | 2012-12-19 | 1.225 | 2,326,952 | -35,926 | 0.16% | 2,849,916 |
| 2012-12-19 | 2012-12-17 | 1.191 | 2,362,878 | -8,981 | 0.17% | 2,814,992 |
| 2012-12-18 | 2012-12-14 | 1.147 | 2,371,859 | +7,185 | 0.17% | 2,720,058 |
| 2012-12-14 | 2012-12-12 | 1.080 | 2,364,674 | +48,500 | 0.17% | 2,553,848 |
| 2012-12-13 | 2012-12-11 | 1.047 | 2,316,174 | -270 | 0.16% | 2,424,103 |
| 2012-12-12 | 2012-12-10 | 1.013 | 2,316,444 | +17,963 | 0.16% | 2,347,012 |
| 2012-12-10 | 2012-12-06 | 1.002 | 2,298,481 | -53,888 | 0.16% | 2,303,220 |
| 2012-12-07 | 2012-12-05 | 1.002 | 2,352,369 | -35,926 | 0.17% | 2,357,219 |
| 2012-12-06 | 2012-12-04 | 1.002 | 2,388,295 | -6,287 | 0.17% | 2,393,219 |
| 2012-11-27 | 2012-11-23 | 0.969 | 2,394,582 | -3,593 | 0.17% | 2,319,535 |
| 2012-11-23 | 2012-11-21 | 0.958 | 2,398,175 | -1,796 | 0.17% | 2,296,314 |
| 2012-11-13 | 2012-11-09 | 0.891 | 2,399,971 | +8,981 | 0.17% | 2,137,706 |
| 2012-11-12 | 2012-11-08 | 0.891 | 2,390,990 | -26,944 | 0.17% | 2,129,707 |
| 2012-11-09 | 2012-11-07 | 0.902 | 2,417,934 | -26,981 | 0.17% | 2,180,627 |
| 2012-11-08 | 2012-11-06 | 0.913 | 2,444,915 | -44,907 | 0.17% | 2,232,182 |
| 2012-11-07 | 2012-11-05 | 0.913 | 2,489,822 | +17,945 | 0.18% | 2,273,182 |
| 2012-11-06 | 2012-11-02 | 0.946 | 2,471,877 | +208,370 | 0.17% | 2,339,364 |
| 2012-10-16 | 2012-10-12 | 0.891 | 2,263,507 | -5,389 | 0.16% | 2,016,155 |
| 2012-09-25 | 2012-09-21 | 0.913 | 2,268,896 | -12,574 | 0.16% | 2,071,479 |
| 2012-09-24 | 2012-09-20 | 0.913 | 2,281,470 | -52,092 | 0.16% | 2,082,959 |
| 2012-09-21 | 2012-09-19 | 0.913 | 2,333,562 | -26,945 | 0.16% | 2,130,518 |
| 2012-09-17 | 2012-09-13 | 0.913 | 2,360,507 | +64,667 | 0.17% | 2,155,119 |
| 2012-09-13 | 2012-09-11 | 0.924 | 2,295,840 | +25,148 | 0.16% | 2,121,640 |
| 2012-08-21 | 2012-08-17 | 1.035 | 2,270,692 | +26,945 | 0.16% | 2,351,220 |
| 2012-08-17 | 2012-08-15 | 1.035 | 2,243,747 | -269,445 | 0.16% | 2,323,319 |
| 2012-08-03 | 2012-08-01 | 1.125 | 2,513,192 | -90 | 0.18% | 2,826,175 |
| 2012-07-31 | 2012-07-27 | 1.169 | 2,513,282 | -53,889 | 0.18% | 2,938,208 |
| 2012-07-26 | 2012-07-24 | 1.113 | 2,567,171 | +269,445 | 0.18% | 2,858,293 |
| 2012-07-24 | 2012-07-20 | 0.958 | 2,297,726 | -8,982 | 0.16% | 2,200,132 |
| 2012-07-12 | 2012-07-10 | 1.058 | 2,306,708 | -17,963 | 0.16% | 2,439,879 |
| 2012-07-11 | 2012-07-09 | 1.113 | 2,324,671 | +17,963 | 0.16% | 2,588,293 |
| 2012-07-05 | 2012-07-03 | 0.958 | 2,306,708 | -12,035 | 0.16% | 2,208,732 |
| 2012-06-15 | 2012-06-13 | 0.891 | 2,318,743 | -44,907 | 0.16% | 2,065,355 |
| 2012-05-29 | 2012-05-25 | 0.980 | 2,363,650 | +28,741 | 0.17% | 2,315,890 |
| 2012-05-23 | 2012-05-21 | 1.091 | 2,334,909 | +26,944 | 0.16% | 2,547,699 |
| 2012-05-22 | 2012-05-18 | 1.102 | 2,307,965 | -3,593 | 0.16% | 2,543,996 |
| 2012-05-11 | 2012-05-09 | 1.113 | 2,311,558 | -17,963 | 0.16% | 2,573,693 |
| 2012-05-02 | 2012-04-27 | 1.113 | 2,329,521 | -5,388 | 0.16% | 2,593,693 |
| 2012-04-25 | 2012-04-23 | 1.147 | 2,334,909 | +26,944 | 0.23% | 2,677,683 |
| 2012-04-23 | 2012-04-19 | 1.158 | 2,307,965 | -4,491 | 0.22% | 2,672,481 |
| 2012-04-20 | 2012-04-18 | 1.147 | 2,312,456 | +17,963 | 0.22% | 2,651,934 |
| 2012-04-18 | 2012-04-16 | 1.102 | 2,294,493 | -449,074 | 0.22% | 2,529,146 |
| 2012-04-16 | 2012-04-12 | 1.147 | 2,743,567 | -71,852 | 0.26% | 3,146,334 |
| 2012-04-10 | 2012-04-03 | 1.147 | 2,815,419 | -61,433 | 0.27% | 3,228,734 |
| 2012-04-02 | 2012-03-29 | 1.225 | 2,876,852 | -719 | 0.28% | 3,523,402 |
| 2012-03-30 | 2012-03-28 | 1.225 | 2,877,571 | -47,063 | 0.28% | 3,524,283 |
| 2012-03-26 | 2012-03-22 | 1.236 | 2,924,634 | +17,963 | 0.29% | 3,614,486 |
| 2012-03-22 | 2012-03-20 | 1.269 | 2,906,671 | -5,388 | 0.29% | 3,689,375 |
| 2012-03-15 | 2012-03-13 | 1.325 | 2,912,059 | -152,686 | 0.29% | 3,858,328 |
| 2012-03-12 | 2012-03-08 | 1.369 | 3,064,745 | +8,982 | 0.31% | 4,197,121 |
| 2012-03-07 | 2012-03-05 | 1.403 | 3,055,763 | +28,741 | 0.31% | 4,286,889 |
| 2012-03-06 | 2012-03-02 | 1.436 | 3,027,022 | +8,981 | 0.31% | 4,347,677 |
| 2012-03-01 | 2012-02-28 | 1.481 | 3,018,041 | +26,945 | 0.31% | 4,469,190 |
| 2012-02-29 | 2012-02-27 | 1.447 | 2,991,096 | +25,148 | 0.30% | 4,329,380 |
| 2012-02-28 | 2012-02-24 | 1.626 | 2,965,948 | -53,889 | 0.30% | 4,821,347 |
| 2012-02-23 | 2012-02-21 | 1.548 | 3,019,837 | +62,870 | 0.31% | 4,673,587 |
| 2012-02-22 | 2012-02-20 | 1.548 | 2,956,967 | +44,908 | 0.30% | 4,576,287 |
| 2012-02-21 | 2012-02-17 | 1.559 | 2,912,059 | +17,963 | 0.30% | 4,539,209 |
| 2012-02-20 | 2012-02-16 | 1.548 | 2,894,096 | -13,473 | 0.30% | 4,478,987 |
| 2012-02-14 | 2012-02-10 | 1.447 | 2,907,569 | -23,352 | 0.30% | 4,208,481 |
| 2012-02-13 | 2012-02-09 | 1.403 | 2,930,921 | +62,871 | 0.30% | 4,111,750 |
| 2012-02-10 | 2012-02-08 | 1.325 | 2,868,050 | -14,371 | 0.30% | 3,800,018 |
| 2012-02-08 | 2012-02-06 | 1.336 | 2,882,421 | -368,240 | 0.30% | 3,851,152 |
| 2012-02-07 | 2012-02-03 | 1.336 | 3,250,661 | +187,802 | 0.33% | 4,343,151 |
| 2012-02-06 | 2012-02-02 | 1.325 | 3,062,859 | +8,982 | 0.32% | 4,058,130 |
| 2012-02-01 | 2012-01-30 | 1.381 | 3,053,877 | +8,981 | 0.31% | 4,216,239 |
| 2012-01-27 | 2012-01-20 | 1.336 | 3,044,896 | +718,519 | 0.31% | 4,068,232 |
| 2012-01-20 | 2012-01-18 | 1.336 | 2,326,377 | -871,204 | 0.24% | 3,108,232 |
| 2012-01-19 | 2012-01-17 | 1.381 | 3,197,581 | +134,722 | 0.33% | 4,414,640 |
| 2012-01-17 | 2012-01-13 | 1.369 | 3,062,859 | +898,149 | 0.31% | 4,194,538 |
| 2012-01-13 | 2012-01-11 | 1.369 | 2,164,710 | +17,963 | 0.23% | 2,964,537 |
| 2012-01-11 | 2012-01-09 | 1.425 | 2,146,747 | +17,963 | 0.22% | 3,059,446 |
| 2012-01-10 | 2012-01-06 | 1.303 | 2,128,784 | -1,360,695 | 0.22% | 2,773,125 |
| 2012-01-09 | 2012-01-05 | 1.403 | 3,489,479 | +8,982 | 0.36% | 4,895,343 |
| 2012-01-03 | 2011-12-29 | 1.514 | 3,480,497 | -436,500 | 0.36% | 5,270,262 |
| 2011-12-30 | 2011-12-28 | 1.559 | 3,916,997 | +44,907 | 0.40% | 6,105,670 |
| 2011-12-22 | 2011-12-20 | 1.614 | 3,872,090 | +8,981 | 0.40% | 6,251,230 |
| 2011-12-20 | 2011-12-16 | 1.659 | 3,863,109 | +467,038 | 0.40% | 6,408,778 |
| 2011-12-19 | 2011-12-15 | 1.681 | 3,396,071 | -3,439,908 | 0.35% | 5,709,601 |
| 2011-12-15 | 2011-12-13 | 1.737 | 6,835,979 | +3,260,278 | 0.70% | 11,873,461 |
| 2011-12-14 | 2011-12-12 | 1.704 | 3,575,701 | +583,796 | 0.37% | 6,091,225 |
| 2011-12-13 | 2011-12-09 | 1.659 | 2,991,905 | -6,287,037 | 0.31% | 4,963,478 |
| 2011-12-12 | 2011-12-08 | 1.681 | 9,278,942 | +898,148 | 0.96% | 15,600,102 |
| 2011-12-08 | 2011-12-06 | 1.659 | 8,380,794 | +44,908 | 0.86% | 13,903,478 |
| 2011-12-02 | 2011-11-30 | 1.715 | 8,335,886 | +2,645,046 | 0.86% | 14,293,037 |
| 2011-12-01 | 2011-11-29 | 1.704 | 5,690,840 | +2,690,852 | 0.59% | 9,694,375 |
| 2011-11-30 | 2011-11-28 | 1.692 | 2,999,988 | +898,148 | 0.31% | 5,077,093 |
| 2011-11-25 | 2011-11-23 | 1.726 | 2,101,840 | +17,963 | 0.21% | 3,627,299 |
| 2011-11-22 | 2011-11-18 | 1.770 | 2,083,877 | -4,491 | 0.21% | 3,689,107 |
| 2011-11-21 | 2011-11-17 | 1.770 | 2,088,368 | -447,278 | 0.21% | 3,697,057 |
| 2011-11-11 | 2011-11-09 | 1.826 | 2,535,646 | -3,592 | 0.26% | 4,630,037 |
| 2011-11-09 | 2011-11-07 | 1.726 | 2,539,238 | +7,185 | 0.26% | 4,382,149 |
| 2011-11-08 | 2011-11-04 | 1.793 | 2,532,053 | +449,074 | 0.26% | 4,538,901 |
| 2011-10-28 | 2011-10-26 | 1.748 | 2,082,979 | -1,086,759 | 0.21% | 3,641,133 |
| 2011-10-27 | 2011-10-25 | 1.793 | 3,169,738 | -10,646,648 | 0.32% | 5,682,000 |
| 2011-10-26 | 2011-10-24 | 1.948 | 13,816,386 | +1,041,852 | 1.41% | 26,920,587 |
| 2011-10-25 | 2011-10-21 | 1.848 | 12,774,534 | +4,939,814 | 1.31% | 23,610,500 |
| 2011-10-21 | 2011-10-19 | 1.915 | 7,834,720 | +238,908 | 0.80% | 15,003,893 |
| 2011-10-20 | 2011-10-18 | 1.837 | 7,595,812 | +44,907 | 0.78% | 13,954,368 |
| 2011-10-19 | 2011-10-17 | 1.893 | 7,550,905 | +3,547,685 | 0.77% | 14,292,228 |
| 2011-10-18 | 2011-10-14 | 1.837 | 4,003,220 | +1,922,037 | 0.41% | 7,354,369 |
| 2011-10-14 | 2011-10-12 | 1.804 | 2,081,183 | -5,388 | 0.21% | 3,753,853 |
| 2011-10-13 | 2011-10-11 | 1.804 | 2,086,571 | -4,491 | 0.21% | 3,763,572 |
| 2011-10-12 | 2011-10-10 | 1.804 | 2,091,062 | -89,815 | 0.21% | 3,771,672 |
| 2011-10-06 | 2011-10-03 | 1.893 | 2,180,877 | -1,078 | 0.22% | 4,127,928 |
| 2011-10-04 | 2011-09-30 | 1.893 | 2,181,955 | +40,417 | 0.22% | 4,129,968 |
| 2011-09-30 | 2011-09-27 | 1.971 | 2,141,538 | +17,963 | 0.22% | 4,220,375 |
| 2011-09-28 | 2011-09-26 | 1.948 | 2,123,575 | -44,908 | 0.22% | 4,137,687 |
| 2011-09-26 | 2011-09-22 | 1.893 | 2,168,483 | -7,724 | 0.22% | 4,104,469 |
| 2011-09-19 | 2011-09-15 | 1.915 | 2,176,207 | -17,963 | 0.22% | 4,167,549 |
| 2011-09-15 | 2011-09-12 | 1.971 | 2,194,170 | -359 | 0.23% | 4,324,098 |
| 2011-09-09 | 2011-09-07 | 2.060 | 2,194,529 | +8,982 | 0.23% | 4,520,277 |
| 2011-09-06 | 2011-09-02 | 2.171 | 2,185,547 | -31,436 | 0.23% | 4,745,115 |
| 2011-09-05 | 2011-09-01 | 2.171 | 2,216,983 | -538 | 0.23% | 4,813,367 |
| 2011-09-01 | 2011-08-30 | 2.227 | 2,217,521 | -4,491 | 0.23% | 4,937,985 |
| 2011-08-31 | 2011-08-29 | 2.205 | 2,222,012 | +17,963 | 0.23% | 4,898,506 |
| 2011-08-29 | 2011-08-25 | 2.227 | 2,204,049 | -360 | 0.23% | 4,907,985 |
| 2011-08-23 | 2011-08-19 | 2.238 | 2,204,409 | +6,288 | 0.23% | 4,933,331 |
| 2011-08-19 | 2011-08-17 | 2.249 | 2,198,121 | +8,352 | 0.23% | 4,943,733 |
| 2011-08-18 | 2011-08-16 | 2.238 | 2,189,769 | -17,963 | 0.23% | 4,900,568 |
| 2011-08-16 | 2011-08-12 | 2.316 | 2,207,732 | -8,981 | 0.23% | 5,112,834 |
| 2011-08-12 | 2011-08-10 | 2.282 | 2,216,713 | -22,274 | 0.23% | 5,059,590 |
| 2011-08-11 | 2011-08-09 | 2.383 | 2,238,987 | -12,574 | 0.24% | 5,334,790 |
| 2011-08-10 | 2011-08-08 | 2.394 | 2,251,561 | -14,371 | 0.24% | 5,389,819 |
| 2011-08-09 | 2011-08-05 | 2.372 | 2,265,932 | -16,166 | 0.24% | 5,373,763 |
| 2011-08-03 | 2011-08-01 | 2.461 | 2,282,098 | -1,797 | 0.26% | 5,615,373 |
| 2011-07-26 | 2011-07-22 | 2.561 | 2,283,895 | -12,574 | 0.29% | 5,848,655 |
| 2011-07-22 | 2011-07-20 | 2.572 | 2,296,469 | -17,963 | 0.33% | 5,906,424 |
| 2011-07-21 | 2011-07-19 | 2.628 | 2,314,432 | -449 | 0.35% | 6,081,468 |
| 2011-07-20 | 2011-07-18 | 2.583 | 2,314,881 | +3,593 | 0.35% | 5,979,552 |
| 2011-07-18 | 2011-07-14 | 2.672 | 2,311,288 | -4,491 | 0.35% | 6,176,143 |
| 2011-07-14 | 2011-07-12 | 2.561 | 2,315,779 | +89,815 | 0.35% | 5,930,304 |
| 2011-07-13 | 2011-07-11 | 2.661 | 2,225,964 | -1,437 | 0.34% | 5,923,359 |
| 2011-07-12 | 2011-07-08 | 2.639 | 2,227,401 | +8,981 | 0.34% | 5,877,583 |
| 2011-07-08 | 2011-07-06 | 2.650 | 2,218,420 | -8,981 | 0.34% | 5,878,584 |
| 2011-07-07 | 2011-07-05 | 2.706 | 2,227,401 | -5,389 | 0.35% | 6,026,383 |
| 2011-07-06 | 2011-07-04 | 2.761 | 2,232,790 | -18,861 | 0.35% | 6,165,263 |
| 2011-07-04 | 2011-06-29 | 2.594 | 2,251,651 | -53,889 | 0.35% | 5,841,293 |
| 2011-06-30 | 2011-06-28 | 2.449 | 2,305,540 | -323,333 | 0.36% | 5,647,385 |
| 2011-06-27 | 2011-06-23 | 2.539 | 2,628,873 | -44,908 | 0.42% | 6,673,543 |
| 2011-06-23 | 2011-06-21 | 2.661 | 2,673,781 | -145,500 | 0.44% | 7,115,014 |
| 2011-06-20 | 2011-06-16 | 2.516 | 2,819,281 | -8,981 | 0.46% | 7,094,125 |
| 2011-06-15 | 2011-06-13 | 2.561 | 2,828,262 | -23,711 | 0.46% | 7,242,683 |
| 2011-06-14 | 2011-06-10 | 2.616 | 2,851,973 | -9,880 | 0.47% | 7,462,173 |
| 2011-06-13 | 2011-06-09 | 2.561 | 2,861,853 | -594,574 | 0.47% | 7,328,704 |
| 2011-06-10 | 2011-06-08 | 2.616 | 3,456,427 | +1,257 | 0.58% | 9,043,723 |
| 2011-06-08 | 2011-06-03 | 2.605 | 3,455,170 | -3,592 | 0.58% | 9,001,965 |
| 2011-06-03 | 2011-06-01 | 2.594 | 3,458,762 | -8,982 | 0.58% | 8,972,813 |
| 2011-06-01 | 2011-05-30 | 2.605 | 3,467,744 | +89,815 | 0.58% | 9,034,724 |
| 2011-05-30 | 2011-05-26 | 2.694 | 3,377,929 | +3,377,929 | 0.56% | 9,101,603 |
| 2011-05-27 | 2011-05-25 | 2.717 | 0 | -73,209,008 | ||
| 2011-05-16 | 2011-05-12 | 2.156 | 73,209,008 | +69,548,558 | 12.69% | 157,806,084 |
| 2011-05-13 | 2011-05-11 | 2.120 | 3,660,450 | -922,484 | 0.63% | 7,758,798 |
| 2011-05-12 | 2011-05-09 | 2.048 | 4,582,934 | -19,863 | 0.70% | 9,384,830 |
| 2011-05-11 | 2011-05-06 | 2.227 | 4,602,797 | +80,276 | 0.70% | 10,252,304 |
| 2011-05-09 | 2011-05-05 | 2.263 | 4,522,521 | -27,835 | 0.69% | 10,235,973 |
| 2011-05-06 | 2011-05-04 | 2.263 | 4,550,356 | +18,037 | 0.69% | 10,298,972 |
| 2011-05-05 | 2011-05-03 | 2.263 | 4,532,319 | +15,922 | 0.69% | 10,258,149 |
| 2011-05-04 | 2011-04-29 | 2.317 | 4,516,397 | +34,515 | 0.69% | 10,465,495 |
| 2011-05-03 | 2011-04-28 | 2.335 | 4,481,882 | +66,805 | 0.77% | 10,466,024 |
| 2011-04-29 | 2011-04-27 | 2.371 | 4,415,077 | +16,701 | 0.76% | 10,468,638 |
| 2011-04-28 | 2011-04-26 | 2.461 | 4,398,376 | -119,914 | 0.79% | 10,824,078 |
| 2011-04-27 | 2011-04-21 | 2.389 | 4,518,290 | +54,557 | 0.81% | 10,794,529 |
| 2011-04-26 | 2011-04-20 | 2.425 | 4,463,733 | -13,361 | 0.80% | 10,824,553 |
| 2011-04-21 | 2011-04-19 | 2.407 | 4,477,094 | -167,901 | 0.81% | 10,776,531 |
| 2011-04-20 | 2011-04-18 | 2.353 | 4,644,995 | +179,676 | 0.84% | 10,930,361 |
| 2011-04-19 | 2011-04-15 | 2.407 | 4,465,319 | +265,101 | 0.81% | 10,748,188 |
| 2011-04-18 | 2011-04-14 | 2.479 | 4,200,218 | +4,888 | 0.76% | 10,411,874 |
| 2011-04-15 | 2011-04-13 | 2.443 | 4,195,330 | +298,459 | 0.76% | 10,249,036 |
| 2011-04-14 | 2011-04-12 | 2.497 | 3,896,871 | +248,511 | 0.70% | 9,729,910 |
| 2011-04-13 | 2011-04-11 | 2.497 | 3,648,360 | +154,540 | 0.69% | 9,109,414 |
| 2011-04-12 | 2011-04-08 | 2.569 | 3,493,820 | +393,900 | 0.67% | 8,974,588 |
| 2011-04-11 | 2011-04-07 | 2.084 | 3,099,920 | +30,507 | 0.59% | 6,459,315 |
| 2011-04-08 | 2011-04-06 | 2.174 | 3,069,413 | +167,456 | 0.65% | 6,671,426 |
| 2011-04-07 | 2011-04-04 | 2.174 | 2,901,957 | +217,558 | 0.68% | 6,307,457 |
| 2011-04-06 | 2011-04-01 | 2.299 | 2,684,399 | +226,021 | 0.64% | 6,172,129 |
| 2011-04-04 | 2011-03-31 | 2.281 | 2,458,378 | +100,318 | 0.60% | 5,608,289 |
| 2011-04-01 | 2011-03-30 | 2.443 | 2,358,060 | +140,288 | 0.57% | 5,760,653 |
| 2011-03-31 | 2011-03-29 | 3.090 | 2,217,772 | +28,949 | 0.65% | 6,852,094 |
| 2011-03-30 | 2011-03-28 | 3.269 | 2,188,823 | +24,049 | 0.76% | 7,155,830 |
| 2011-03-29 | 2011-03-25 | 3.215 | 2,164,774 | +153,204 | 0.75% | 6,960,550 |
| 2011-03-28 | 2011-03-24 | 3.772 | 2,011,570 | +23,159 | 0.76% | 7,588,089 |
| 2011-03-25 | 2011-03-23 | 3.898 | 1,988,411 | +209,754 | 0.75% | 7,750,752 |
| 2011-03-24 | 2011-03-22 | 3.916 | 1,778,657 | +38,969 | 0.67% | 6,965,089 |
| 2011-03-23 | 2011-03-21 | 4.078 | 1,739,688 | +66,359 | 0.66% | 7,093,739 |
| 2011-03-22 | 2011-03-18 | 4.131 | 1,673,329 | +34,738 | 0.63% | 6,913,328 |
| 2011-03-21 | 2011-03-17 | 4.042 | 1,638,591 | -44,536 | 0.62% | 6,622,639 |
| 2011-03-18 | 2011-03-16 | 4.329 | 1,683,127 | -43,868 | 0.64% | 7,286,381 |
| 2011-03-17 | 2011-03-15 | 5.389 | 1,726,995 | -76,046 | 0.78% | 9,306,584 |
| 2011-03-16 | 2011-03-14 | 5.299 | 1,803,041 | -63,464 | 0.82% | 9,554,448 |
| 2011-03-15 | 2011-03-11 | 5.838 | 1,866,505 | -47,653 | 0.85% | 10,896,587 |
| 2011-03-14 | 2011-03-10 | 5.658 | 1,914,158 | +515,728 | 0.95% | 10,830,944 |
| 2011-03-11 | 2011-03-09 | 4.940 | 1,398,430 | -302,178 | 0.69% | 6,907,985 |
| 2011-03-10 | 2011-03-08 | 4.760 | 1,700,608 | -51,550 | 0.89% | 8,095,209 |
| 2011-03-09 | 2011-03-07 | 4.437 | 1,752,158 | -40,973 | 0.94% | 7,774,065 |
| 2011-03-08 | 2011-03-04 | 4.311 | 1,793,131 | +10,688 | 0.97% | 7,730,387 |
| 2011-03-07 | 2011-03-03 | 3.952 | 1,782,443 | +125,147 | 0.96% | 7,043,951 |
| 2011-03-04 | 2011-03-02 | 3.485 | 1,657,296 | +2,316 | 0.89% | 5,775,370 |
| 2011-03-03 | 2011-03-01 | 3.018 | 1,654,980 | +66,804 | 0.95% | 4,994,362 |
| 2011-03-02 | 2011-02-28 | 2.874 | 1,588,176 | -3,786 | 0.91% | 4,564,535 |
| 2011-03-01 | 2011-02-25 | 2.874 | 1,591,962 | +1,336 | 0.91% | 4,575,417 |
| 2011-02-28 | 2011-02-24 | 2.892 | 1,590,626 | +5,567 | 0.91% | 4,600,149 |
| 2011-02-24 | 2011-02-22 | 3.072 | 1,585,059 | -8,907 | 0.91% | 4,868,773 |
| 2011-02-23 | 2011-02-21 | 3.269 | 1,593,966 | -5,567 | 0.91% | 5,211,088 |
| 2011-02-22 | 2011-02-18 | 3.269 | 1,599,533 | +19,373 | 0.99% | 5,229,288 |
| 2011-02-21 | 2011-02-17 | 3.503 | 1,580,160 | +5,567 | 1.01% | 5,534,949 |
| 2011-02-17 | 2011-02-15 | 3.593 | 1,574,593 | +10,800 | 1.03% | 5,656,871 |
| 2011-02-14 | 2011-02-10 | 3.646 | 1,563,793 | +3,563 | 1.14% | 5,702,342 |
| 2011-02-11 | 2011-02-09 | 3.754 | 1,560,230 | +60,124 | 1.14% | 5,857,508 |
| 2011-02-09 | 2011-02-07 | 3.718 | 1,500,106 | -5,300 | 1.34% | 5,577,894 |
| 2011-02-08 | 2011-02-02 | 3.826 | 1,505,406 | +8,685 | 1.35% | 5,759,851 |
| 2011-02-07 | 2011-01-31 | 3.844 | 1,496,721 | +11,802 | 1.44% | 5,753,506 |
| 2011-01-31 | 2011-01-27 | 3.736 | 1,484,919 | +3,117 | 1.92% | 5,548,097 |
| 2011-01-28 | 2011-01-26 | 3.682 | 1,481,802 | -4,008 | 1.92% | 5,456,599 |
| 2011-01-26 | 2011-01-24 | 3.682 | 1,485,810 | +62,573 | 2.00% | 5,471,358 |
| 2011-01-25 | 2011-01-21 | 3.718 | 1,423,237 | +10,021 | 1.92% | 5,292,070 |
| 2011-01-24 | 2011-01-20 | 3.682 | 1,413,216 | -27,835 | 1.91% | 5,204,037 |
| 2011-01-21 | 2011-01-19 | 3.682 | 1,441,051 | +63,464 | 1.94% | 5,306,537 |
| 2011-01-20 | 2011-01-18 | 3.862 | 1,377,587 | +72,371 | 2.47% | 5,320,292 |
| 2011-01-19 | 2011-01-17 | 4.060 | 1,305,216 | +164,783 | 2.34% | 5,298,694 |
| 2011-01-18 | 2011-01-14 | 4.078 | 1,140,433 | -2,895 | 2.05% | 4,650,221 |
| 2011-01-13 | 2011-01-11 | 4.131 | 1,143,328 | +3,563 | 2.05% | 4,723,638 |
| 2011-01-12 | 2011-01-10 | 4.275 | 1,139,765 | +2,227 | 2.04% | 4,872,706 |
| 2011-01-11 | 2011-01-07 | 4.581 | 1,137,538 | -1,113 | 2.04% | 5,210,556 |
| 2011-01-10 | 2011-01-06 | 4.491 | 1,138,651 | -25,386 | 2.04% | 5,113,386 |
| 2011-01-07 | 2011-01-05 | 4.239 | 1,164,037 | +18,037 | 2.09% | 4,934,655 |
| 2011-01-06 | 2011-01-04 | 4.311 | 1,146,000 | -36,074 | 2.06% | 4,940,533 |
| 2011-01-05 | 2011-01-03 | 3.736 | 1,182,074 | +6,168 | 2.12% | 4,416,579 |
| 2011-01-04 | 2010-12-31 | 3.736 | 1,175,906 | -4,453 | 2.11% | 4,393,533 |
| 2010-12-28 | 2010-12-22 | 3.593 | 1,180,359 | +35,628 | 2.12% | 4,240,549 |
| 2010-12-23 | 2010-12-21 | 3.700 | 1,144,731 | +91,077 | 2.05% | 4,235,929 |
| 2010-12-22 | 2010-12-20 | 3.826 | 1,053,654 | +3,117 | 1.89% | 4,031,397 |
| 2010-12-21 | 2010-12-17 | 4.006 | 1,050,537 | +3,786 | 1.88% | 4,208,179 |
| 2010-12-20 | 2010-12-16 | 4.060 | 1,046,751 | -25,942 | 1.88% | 4,249,421 |
| 2010-12-17 | 2010-12-15 | 3.862 | 1,072,693 | +21,154 | 1.92% | 4,142,780 |
| 2010-12-15 | 2010-12-13 | 4.185 | 1,051,539 | -11,134 | 1.89% | 4,401,080 |
| 2010-12-14 | 2010-12-10 | 4.167 | 1,062,673 | +4,454 | 1.91% | 4,428,591 |
| 2010-12-13 | 2010-12-09 | 4.203 | 1,058,219 | +31,620 | 1.90% | 4,448,047 |
| 2010-12-10 | 2010-12-08 | 3.736 | 1,026,599 | -77,047 | 1.84% | 3,835,678 |
| 2010-12-09 | 2010-12-07 | 4.311 | 1,103,646 | -43,423 | 1.98% | 4,757,941 |
| 2010-12-08 | 2010-12-06 | 4.491 | 1,147,069 | +47,654 | 2.06% | 5,151,189 |
| 2010-12-07 | 2010-12-03 | 4.760 | 1,099,415 | +55,670 | 1.97% | 5,233,419 |
| 2010-12-06 | 2010-12-02 | 4.850 | 1,043,745 | +84,173 | 1.87% | 5,062,163 |
| 2010-12-03 | 2010-12-01 | 4.940 | 959,572 | +6,681 | 1.72% | 4,740,108 |
| 2010-12-02 | 2010-11-30 | 5.030 | 952,891 | -22,714 | 1.71% | 4,792,689 |
| 2010-12-01 | 2010-11-29 | 4.670 | 975,605 | -24,940 | 1.75% | 4,556,437 |
| 2010-11-30 | 2010-11-26 | 5.119 | 1,000,545 | +34,961 | 1.79% | 5,122,235 |
| 2010-11-29 | 2010-11-25 | 5.389 | 965,584 | -27,835 | 1.73% | 5,203,425 |
| 2010-11-26 | 2010-11-24 | 5.299 | 993,419 | -77,716 | 1.78% | 5,264,201 |
| 2010-11-25 | 2010-11-23 | 5.209 | 1,071,135 | -48,544 | 1.92% | 5,579,820 |
| 2010-11-24 | 2010-11-22 | 5.389 | 1,119,679 | +33,402 | 2.01% | 6,033,826 |
| 2010-11-23 | 2010-11-19 | 5.569 | 1,086,277 | -11,134 | 1.95% | 6,048,954 |
| 2010-11-22 | 2010-11-18 | 5.569 | 1,097,411 | -43,868 | 1.97% | 6,110,953 |
| 2010-11-19 | 2010-11-17 | 5.299 | 1,141,279 | +93,971 | 2.05% | 6,047,722 |
| 2010-11-18 | 2010-11-16 | 5.748 | 1,047,308 | +23,159 | 1.88% | 6,020,082 |
| 2010-11-17 | 2010-11-15 | 5.299 | 1,024,149 | -2,895 | 1.84% | 5,427,041 |
| 2010-11-15 | 2010-11-11 | 5.209 | 1,027,044 | +10,911 | 1.84% | 5,350,138 |
| 2010-11-12 | 2010-11-10 | 5.389 | 1,016,133 | +9,130 | 1.82% | 5,475,828 |
| 2010-11-11 | 2010-11-09 | 5.209 | 1,007,003 | -23,826 | 1.81% | 5,245,740 |
| 2010-11-10 | 2010-11-08 | 5.119 | 1,030,829 | +81,278 | 1.85% | 5,277,272 |
| 2010-11-09 | 2010-11-05 | 5.299 | 949,551 | -7,794 | 1.70% | 5,031,741 |
| 2010-11-08 | 2010-11-04 | 5.119 | 957,345 | +28,058 | 1.72% | 4,901,075 |
| 2010-11-04 | 2010-11-02 | 5.748 | 929,287 | -1,559 | 1.67% | 5,341,679 |
| 2010-11-03 | 2010-11-01 | 5.748 | 930,846 | -13,138 | 1.67% | 5,350,641 |
| 2010-11-02 | 2010-10-29 | 5.658 | 943,984 | -15,142 | 1.69% | 5,341,376 |
| 2010-11-01 | 2010-10-28 | 5.748 | 959,126 | -28,949 | 1.72% | 5,513,198 |
| 2010-10-29 | 2010-10-27 | 4.760 | 988,075 | +51,217 | 1.77% | 4,703,420 |
| 2010-10-27 | 2010-10-25 | 4.670 | 936,858 | +33,402 | 1.68% | 4,375,474 |
| 2010-10-26 | 2010-10-22 | 4.473 | 903,456 | -68,586 | 1.62% | 4,040,958 |
| 2010-10-25 | 2010-10-21 | 4.581 | 972,042 | +1,114 | 1.74% | 4,452,492 |
| 2010-10-22 | 2010-10-20 | 4.491 | 970,928 | +62,795 | 1.74% | 4,360,186 |
| 2010-10-20 | 2010-10-18 | 4.581 | 908,133 | +3,341 | 1.63% | 4,159,754 |
| 2010-10-19 | 2010-10-15 | 4.670 | 904,792 | -2,227 | 1.62% | 4,225,714 |
| 2010-10-18 | 2010-10-14 | 4.311 | 907,019 | +9,575 | 1.63% | 3,910,260 |
| 2010-10-13 | 2010-10-11 | 4.850 | 897,444 | +8,462 | 1.61% | 4,352,603 |
| 2010-10-12 | 2010-10-08 | 5.030 | 888,982 | -22,936 | 1.59% | 4,471,250 |
| 2010-10-11 | 2010-10-07 | 4.850 | 911,918 | +67,695 | 1.64% | 4,422,802 |
| 2010-10-08 | 2010-10-06 | 5.209 | 844,223 | +8,016 | 1.51% | 4,397,776 |
| 2010-10-07 | 2010-10-05 | 5.299 | 836,207 | -16,033 | 1.50% | 4,431,123 |
| 2010-10-06 | 2010-10-04 | 5.030 | 852,240 | -159,996 | 1.53% | 4,286,452 |
| 2010-10-05 | 2010-09-30 | 5.569 | 1,012,236 | -91,967 | 1.82% | 5,636,655 |
| 2010-10-04 | 2010-09-29 | 5.748 | 1,104,203 | +209,543 | 1.98% | 6,347,122 |
| 2010-09-30 | 2010-09-28 | 6.556 | 894,660 | +12,915 | 1.60% | 5,865,822 |
| 2010-09-29 | 2010-09-27 | 6.826 | 881,745 | -14,697 | 1.58% | 6,018,726 |
| 2010-09-28 | 2010-09-24 | 6.646 | 896,442 | +275,901 | 1.61% | 5,958,019 |
| 2010-09-27 | 2010-09-22 | 8.263 | 620,541 | -182,041 | 1.11% | 5,127,507 |
| 2010-07-26 | 2010-07-22 | 4.437 | 802,582 | -246,574 | 1.44% | 3,560,937 |
| 2010-07-23 | 2010-07-21 | 4.131 | 1,049,156 | -1,782 | 1.88% | 4,334,569 |
| 2010-07-22 | 2010-07-20 | 3.449 | 1,050,938 | -11,134 | 1.89% | 3,624,568 |
| 2010-07-20 | 2010-07-16 | 3.646 | 1,062,072 | -5,567 | 1.91% | 3,872,826 |
| 2010-07-19 | 2010-07-15 | 3.646 | 1,067,639 | -134,721 | 1.92% | 3,893,126 |
| 2010-07-16 | 2010-07-14 | 3.790 | 1,202,360 | -43,646 | 2.16% | 4,557,167 |
| 2010-07-15 | 2010-07-13 | 3.377 | 1,246,006 | +891 | 2.24% | 4,207,808 |
| 2010-07-14 | 2010-07-12 | 3.593 | 1,245,115 | -85,175 | 2.23% | 4,473,191 |
| 2010-07-13 | 2010-07-09 | 2.874 | 1,330,290 | -11,134 | 2.39% | 3,823,352 |
| 2010-07-12 | 2010-07-08 | 2.748 | 1,341,424 | -96,733 | 2.41% | 3,686,680 |
| 2010-07-09 | 2010-07-07 | 2.712 | 1,438,157 | -2,226 | 2.58% | 3,900,868 |
| 2010-07-08 | 2010-07-06 | 2.587 | 1,440,383 | -11,134 | 2.59% | 3,725,791 |
| 2010-07-05 | 2010-06-30 | 2.084 | 1,451,517 | +668 | 2.61% | 3,024,531 |
| 2010-07-02 | 2010-06-29 | 2.120 | 1,450,849 | +445 | 2.60% | 3,075,263 |
| 2010-06-29 | 2010-06-25 | 2.191 | 1,450,404 | -8,907 | 2.60% | 3,178,534 |
| 2010-06-28 | 2010-06-24 | 2.174 | 1,459,311 | +8,907 | 2.62% | 3,171,839 |
| 2010-06-24 | 2010-06-22 | 2.191 | 1,450,404 | +3,786 | 2.60% | 3,178,534 |
| 2010-06-22 | 2010-06-18 | 2.245 | 1,446,618 | +2,226 | 2.60% | 3,248,193 |
| 2010-06-15 | 2010-06-11 | 2.227 | 1,444,392 | -11,134 | 2.59% | 3,217,249 |
| 2010-06-14 | 2010-06-10 | 2.263 | 1,455,526 | +11,134 | 2.61% | 3,294,341 |
| 2010-06-11 | 2010-06-09 | 2.317 | 1,444,392 | -6,457 | 2.59% | 3,346,977 |
| 2010-06-09 | 2010-06-07 | 2.389 | 1,450,849 | -11,134 | 2.60% | 3,466,186 |
| 2010-06-01 | 2010-05-28 | 2.245 | 1,461,983 | +34,738 | 2.62% | 3,282,693 |
| 2010-05-31 | 2010-05-27 | 2.263 | 1,427,245 | -18,928 | 2.56% | 3,230,331 |
| 2010-05-28 | 2010-05-26 | 2.084 | 1,446,173 | +8,907 | 2.60% | 3,013,396 |
| 2010-05-27 | 2010-05-25 | 2.030 | 1,437,266 | +11,134 | 2.58% | 2,917,384 |
| 2010-05-25 | 2010-05-20 | 2.120 | 1,426,132 | -12,470 | 2.56% | 3,022,872 |
| 2010-05-19 | 2010-05-17 | 2.227 | 1,438,602 | +36,074 | 2.58% | 3,204,353 |
| 2010-05-18 | 2010-05-14 | 2.371 | 1,402,528 | +5,567 | 2.52% | 3,325,550 |
| 2010-05-14 | 2010-05-12 | 2.479 | 1,396,961 | -6,235 | 2.51% | 3,462,911 |
| 2010-05-13 | 2010-05-11 | 2.551 | 1,403,196 | +17,815 | 2.52% | 3,579,189 |
| 2010-05-10 | 2010-05-06 | 2.694 | 1,385,381 | +54,556 | 2.49% | 3,732,832 |
| 2010-05-06 | 2010-05-04 | 3.108 | 1,330,825 | +3,341 | 2.39% | 4,135,662 |
| 2010-05-05 | 2010-05-03 | 2.802 | 1,327,484 | +30,062 | 2.38% | 3,719,905 |
| 2010-05-03 | 2010-04-29 | 2.964 | 1,297,422 | +28,948 | 2.33% | 3,845,415 |
| 2010-04-30 | 2010-04-28 | 3.036 | 1,268,474 | -15,588 | 2.28% | 3,850,758 |
| 2010-04-29 | 2010-04-27 | 3.269 | 1,284,062 | -4,453 | 2.30% | 4,197,932 |
| 2010-04-28 | 2010-04-26 | 3.144 | 1,288,515 | +4,008 | 2.31% | 4,050,471 |
| 2010-04-27 | 2010-04-23 | 2.910 | 1,284,507 | +59,456 | 2.31% | 3,737,915 |
| 2010-04-26 | 2010-04-22 | 2.964 | 1,225,051 | -23,382 | 2.20% | 3,630,915 |
| 2010-04-23 | 2010-04-21 | 2.838 | 1,248,433 | +44,536 | 2.24% | 3,543,238 |
| 2010-04-20 | 2010-04-16 | 2.784 | 1,203,897 | -3,340 | 2.16% | 3,351,961 |
| 2010-04-15 | 2010-04-13 | 2.910 | 1,207,237 | +16,701 | 2.17% | 3,513,060 |
| 2010-04-14 | 2010-04-12 | 2.928 | 1,190,536 | +11,134 | 2.14% | 3,485,845 |
| 2010-04-13 | 2010-04-09 | 2.982 | 1,179,402 | -15,365 | 2.12% | 3,516,802 |
| 2010-04-12 | 2010-04-08 | 2.659 | 1,194,767 | -4,453 | 2.14% | 3,176,310 |
| 2010-04-09 | 2010-04-07 | 2.766 | 1,199,220 | +11,134 | 2.15% | 3,317,398 |
| 2010-04-07 | 2010-03-31 | 2.856 | 1,188,086 | -2,895 | 2.13% | 3,393,306 |
| 2010-04-01 | 2010-03-30 | 2.820 | 1,190,981 | +51,662 | 2.14% | 3,358,787 |
| 2010-03-31 | 2010-03-29 | 2.946 | 1,139,319 | +5,567 | 2.04% | 3,356,349 |
| 2010-03-30 | 2010-03-26 | 3.072 | 1,133,752 | -21,266 | 2.03% | 3,482,508 |
| 2010-03-29 | 2010-03-25 | 2.946 | 1,155,018 | +51,661 | 2.07% | 3,402,597 |
| 2010-03-26 | 2010-03-24 | 3.054 | 1,103,357 | +11,135 | 1.98% | 3,369,325 |
| 2010-03-25 | 2010-03-23 | 3.036 | 1,092,222 | -1,782 | 1.96% | 3,315,703 |
| 2010-03-24 | 2010-03-22 | 3.323 | 1,094,004 | -81,724 | 1.96% | 3,635,537 |
| 2010-03-23 | 2010-03-19 | 3.036 | 1,175,728 | -10,354 | 2.11% | 3,569,205 |
| 2010-03-22 | 2010-03-18 | 2.317 | 1,186,082 | +3,563 | 2.13% | 2,748,416 |
| 2010-03-18 | 2010-03-16 | 2.263 | 1,182,519 | -2,895 | 2.12% | 2,676,435 |
| 2010-03-17 | 2010-03-15 | 2.317 | 1,185,414 | +6,680 | 2.13% | 2,746,868 |
| 2010-03-15 | 2010-03-11 | 2.227 | 1,178,734 | -8,907 | 2.12% | 2,625,521 |
| 2010-02-17 | 2010-02-11 | 2.120 | 1,187,641 | -16,478 | 2.13% | 2,517,359 |
| 2010-02-12 | 2010-02-10 | 2.084 | 1,204,119 | -17,592 | 2.16% | 2,509,027 |
| 2010-02-05 | 2010-02-03 | 2.120 | 1,221,711 | +6,458 | 2.19% | 2,589,575 |
| 2010-02-04 | 2010-02-02 | 2.066 | 1,215,253 | +17,814 | 2.18% | 2,510,398 |
| 2010-01-29 | 2010-01-27 | 2.102 | 1,197,439 | -6,680 | 2.15% | 2,516,618 |
| 2010-01-28 | 2010-01-26 | 2.102 | 1,204,119 | -4,454 | 2.16% | 2,530,657 |
| 2010-01-27 | 2010-01-25 | 2.138 | 1,208,573 | +2,895 | 2.17% | 2,583,437 |
| 2010-01-25 | 2010-01-21 | 2.174 | 1,205,678 | +9,575 | 2.16% | 2,620,563 |
| 2010-01-21 | 2010-01-19 | 2.407 | 1,196,103 | -11,134 | 2.15% | 2,879,064 |
| 2010-01-20 | 2010-01-18 | 2.479 | 1,207,237 | +3,786 | 2.17% | 2,992,606 |
| 2010-01-18 | 2010-01-14 | 2.245 | 1,203,451 | -6,681 | 2.16% | 2,702,193 |
| 2009-12-29 | 2009-12-24 | 1.886 | 1,210,132 | -5,567 | 2.17% | 2,282,443 |
| 2009-12-23 | 2009-12-21 | 1.886 | 1,215,699 | -11,134 | 2.18% | 2,292,943 |
| 2009-12-22 | 2009-12-18 | 1.868 | 1,226,833 | +11,134 | 2.20% | 2,291,906 |
| 2009-12-15 | 2009-12-11 | 2.066 | 1,215,699 | +5,122 | 2.18% | 2,511,319 |
| 2009-12-11 | 2009-12-09 | 2.156 | 1,210,577 | +25,274 | 2.17% | 2,609,466 |
| 2009-12-10 | 2009-12-08 | 2.209 | 1,185,303 | +6,235 | 2.13% | 2,618,861 |
| 2009-12-09 | 2009-12-07 | 2.209 | 1,179,068 | +45,650 | 2.12% | 2,605,085 |
| 2009-12-07 | 2009-12-03 | 2.102 | 1,133,418 | -11,134 | 2.03% | 2,382,067 |
| 2009-12-03 | 2009-12-01 | 2.120 | 1,144,552 | +11,134 | 2.05% | 2,426,026 |
| 2009-12-02 | 2009-11-30 | 2.084 | 1,133,418 | +11,134 | 2.03% | 2,361,707 |
| 2009-11-26 | 2009-11-24 | 2.263 | 1,122,284 | -5,567 | 2.01% | 2,540,103 |
| 2009-11-25 | 2009-11-23 | 2.281 | 1,127,851 | +22,268 | 2.02% | 2,572,962 |
| 2009-11-23 | 2009-11-19 | 2.227 | 1,105,583 | -223 | 1.98% | 2,462,584 |
| 2009-11-12 | 2009-11-10 | 2.156 | 1,105,806 | +12,247 | 1.98% | 2,383,626 |
| 2009-11-10 | 2009-11-06 | 2.120 | 1,093,559 | +11,134 | 1.96% | 2,317,940 |
| 2009-11-04 | 2009-11-02 | 2.425 | 1,082,425 | -2,226 | 1.94% | 2,624,881 |
| 2009-11-03 | 2009-10-30 | 2.461 | 1,084,651 | +4,453 | 1.95% | 2,669,246 |
| 2009-11-02 | 2009-10-29 | 2.353 | 1,080,198 | +19,819 | 1.94% | 2,541,866 |
| 2009-10-30 | 2009-10-28 | 2.389 | 1,060,379 | -1,114 | 1.90% | 2,533,324 |
| 2009-10-27 | 2009-10-22 | 2.209 | 1,061,493 | -10,020 | 1.91% | 2,345,310 |
| 2009-10-22 | 2009-10-20 | 2.245 | 1,071,513 | +2,227 | 1.92% | 2,405,944 |
| 2009-10-15 | 2009-10-13 | 2.138 | 1,069,286 | +27,835 | 1.92% | 2,285,698 |
| 2009-10-13 | 2009-10-09 | 2.335 | 1,041,451 | +15,587 | 1.87% | 2,431,981 |
| 2009-10-12 | 2009-10-08 | 2.299 | 1,025,864 | -11,423 | 1.84% | 2,358,727 |
| 2009-10-06 | 2009-10-02 | 2.048 | 1,037,287 | -10,689 | 1.86% | 2,124,133 |
| 2009-10-02 | 2009-09-29 | 2.120 | 1,047,976 | -27,390 | 1.88% | 2,221,321 |
| 2009-09-29 | 2009-09-25 | 1.958 | 1,075,366 | +20,042 | 1.93% | 2,105,527 |
| 2009-09-28 | 2009-09-24 | 1.958 | 1,055,324 | -891 | 1.89% | 2,066,285 |
| 2009-09-25 | 2009-09-23 | 2.030 | 1,056,215 | -11,312 | 1.90% | 2,143,921 |
| 2009-09-21 | 2009-09-17 | 1.796 | 1,067,527 | -11,087 | 1.92% | 1,917,595 |
| 2009-09-16 | 2009-09-14 | 1.814 | 1,078,614 | -22,268 | 1.94% | 1,956,885 |
| 2009-09-14 | 2009-09-10 | 1.778 | 1,100,882 | -16,701 | 1.98% | 1,957,735 |
| 2009-09-02 | 2009-08-31 | 1.742 | 1,117,583 | +5,567 | 2.01% | 1,947,285 |
| 2009-08-31 | 2009-08-27 | 1.796 | 1,112,016 | +5,567 | 2.00% | 1,997,510 |
| 2009-08-21 | 2009-08-19 | 1.796 | 1,106,449 | +16,701 | 1.99% | 1,987,510 |
| 2009-08-18 | 2009-08-14 | 1.778 | 1,089,748 | +6,792 | 1.96% | 1,937,935 |
| 2009-08-14 | 2009-08-12 | 1.814 | 1,082,956 | +7,727 | 1.94% | 1,964,763 |
| 2009-08-06 | 2009-08-04 | 1.832 | 1,075,229 | +3,340 | 1.93% | 1,970,058 |
| 2009-08-05 | 2009-08-03 | 1.814 | 1,071,889 | -4,899 | 1.92% | 1,944,685 |
| 2009-08-04 | 2009-07-31 | 1.868 | 1,076,788 | +30,062 | 1.93% | 2,011,600 |
| 2009-08-03 | 2009-07-30 | 1.904 | 1,046,726 | +13,361 | 1.88% | 1,993,044 |
| 2009-07-29 | 2009-07-27 | 1.850 | 1,033,365 | -8,907 | 1.85% | 1,911,917 |
| 2009-07-27 | 2009-07-23 | 1.922 | 1,042,272 | -6,681 | 1.87% | 2,003,285 |
| 2009-07-24 | 2009-07-22 | 1.886 | 1,048,953 | +17,146 | 1.88% | 1,978,442 |
| 2009-07-23 | 2009-07-21 | 2.048 | 1,031,807 | +2,005 | 1.85% | 2,112,911 |
| 2009-07-13 | 2009-07-09 | 1.653 | 1,029,802 | +5,567 | 1.85% | 1,701,843 |
| 2009-07-06 | 2009-07-02 | 1.635 | 1,024,235 | +5,567 | 1.84% | 1,674,245 |
| 2009-06-30 | 2009-06-26 | 1.706 | 1,018,668 | -112 | 1.83% | 1,738,338 |
| 2009-06-16 | 2009-06-12 | 1.850 | 1,018,780 | -4,899 | 1.83% | 1,884,932 |
| 2009-06-15 | 2009-06-11 | 1.850 | 1,023,679 | -668 | 1.84% | 1,893,996 |
| 2009-06-10 | 2009-06-08 | 2.030 | 1,024,347 | -1,113 | 1.84% | 2,079,235 |
| 2009-06-08 | 2009-06-04 | 1.563 | 1,025,460 | -16,701 | 1.84% | 1,602,566 |
| 2009-06-05 | 2009-06-03 | 1.599 | 1,042,161 | +10,466 | 1.87% | 1,666,107 |
| 2009-06-03 | 2009-06-01 | 1.527 | 1,031,695 | +16,701 | 1.85% | 1,575,245 |
| 2009-05-29 | 2009-05-26 | 1.545 | 1,014,994 | +28,503 | 1.82% | 1,567,978 |
| 2009-05-22 | 2009-05-20 | 1.689 | 986,491 | +40,082 | 1.77% | 1,665,708 |
| 2009-05-08 | 2009-05-06 | 1.653 | 946,409 | +8,908 | 1.70% | 1,564,029 |
| 2009-05-06 | 2009-05-04 | 1.796 | 937,501 | -11,134 | 1.68% | 1,684,030 |
| 2009-04-29 | 2009-04-27 | 1.365 | 948,635 | +16,701 | 1.70% | 1,295,062 |
| 2009-04-28 | 2009-04-24 | 1.617 | 931,934 | +5,567 | 1.67% | 1,506,627 |
| 2009-04-27 | 2009-04-23 | 1.671 | 926,367 | +17,146 | 1.66% | 1,547,548 |
| 2009-04-24 | 2009-04-22 | 1.455 | 909,221 | -6,680 | 1.63% | 1,322,917 |
| 2009-04-08 | 2009-04-06 | 1.437 | 915,901 | +222 | 1.64% | 1,316,184 |
| 2009-04-03 | 2009-04-01 | 1.437 | 915,679 | +4,454 | 1.64% | 1,315,865 |
| 2009-04-02 | 2009-03-31 | 1.419 | 911,225 | +19,757 | 1.64% | 1,293,096 |
| 2009-03-12 | 2009-03-10 | 1.239 | 891,468 | -3,785 | 2.40% | 1,104,925 |
| 2009-02-26 | 2009-02-24 | 1.257 | 895,253 | +1,113 | 2.89% | 1,125,698 |
| 2009-02-25 | 2009-02-23 | 1.347 | 894,140 | +891 | 2.89% | 1,204,605 |
| 2009-02-20 | 2009-02-18 | 1.186 | 893,249 | +1,781 | 2.89% | 1,058,996 |
| 2009-02-06 | 2009-02-04 | 0.898 | 891,468 | -2,226 | 2.88% | 800,670 |
| 2009-01-07 | 2009-01-05 | 1.293 | 893,694 | +222 | 2.89% | 1,155,844 |
| 2008-11-19 | 2008-11-17 | 0.934 | 893,472 | -1,113 | 2.89% | 834,569 |
| 2008-11-05 | 2008-11-03 | 1.437 | 894,585 | -446 | 2.89% | 1,285,552 |
| 2008-11-04 | 2008-10-31 | 1.186 | 895,031 | -25,029 | 2.89% | 1,061,109 |
| 2008-09-26 | 2008-09-24 | 1.760 | 920,060 | -11 | 2.97% | 1,619,646 |
| 2008-09-19 | 2008-09-17 | 1.617 | 920,071 | -22,268 | 2.97% | 1,487,448 |
| 2008-08-05 | 2008-08-01 | 2.551 | 942,339 | +2,227 | 3.04% | 2,403,662 |
| 2008-08-01 | 2008-07-30 | 2.497 | 940,112 | +891 | 3.04% | 2,347,320 |
| 2008-07-28 | 2008-07-24 | 2.569 | 939,221 | -23 | 3.03% | 2,412,580 |
| 2008-07-23 | 2008-07-21 | 1.976 | 939,244 | -44 | 3.03% | 1,855,877 |
| 2008-07-17 | 2008-07-15 | 2.515 | 939,288 | -557 | 3.03% | 2,362,135 |
| 2008-06-20 | 2008-06-18 | 2.335 | 939,845 | -668 | 3.04% | 2,194,712 |
| 2008-05-26 | 2008-05-22 | 2.748 | 940,513 | +668 | 3.04% | 2,584,843 |
| 2008-04-28 | 2008-04-24 | 2.892 | 939,845 | +3,563 | 3.04% | 2,718,067 |
| 2008-03-20 | 2008-03-18 | 3.018 | 936,282 | -4,008 | 3.02% | 2,825,491 |
| 2008-03-04 | 2008-02-29 | 2.910 | 940,290 | +890 | 3.04% | 2,736,244 |
| 2008-03-03 | 2008-02-28 | 3.036 | 939,400 | -6,235 | 3.03% | 2,851,775 |
| 2008-02-26 | 2008-02-22 | 2.964 | 945,635 | -5,567 | 3.05% | 2,802,757 |
| 2008-02-19 | 2008-02-15 | 2.874 | 951,202 | -5,567 | 3.07% | 2,733,825 |
| 2008-02-18 | 2008-02-14 | 2.766 | 956,769 | -6,680 | 3.09% | 2,646,707 |
| 2008-02-12 | 2008-02-06 | 2.874 | 963,449 | -668 | 3.11% | 2,769,024 |
| 2008-01-31 | 2008-01-29 | 2.515 | 964,117 | -3,340 | 3.11% | 2,424,576 |
| 2008-01-30 | 2008-01-28 | 2.694 | 967,457 | -668 | 3.13% | 2,606,759 |
| 2008-01-22 | 2008-01-18 | 2.748 | 968,125 | -780 | 3.13% | 2,660,730 |
| 2008-01-17 | 2008-01-15 | 2.766 | 968,905 | -3,117 | 3.13% | 2,680,278 |
| 2008-01-15 | 2008-01-11 | 3.018 | 972,022 | -4,454 | 3.14% | 2,933,346 |
| 2008-01-14 | 2008-01-10 | 3.108 | 976,476 | -3,563 | 3.15% | 3,034,490 |
| 2008-01-11 | 2008-01-09 | 3.215 | 980,039 | -1,113 | 3.17% | 3,151,188 |
| 2008-01-10 | 2008-01-08 | 3.431 | 981,152 | +4,453 | 3.17% | 3,366,260 |
| 2007-12-11 | 2007-12-07 | 3.197 | 976,699 | -1,714 | 3.16% | 3,122,905 |
| 2007-12-05 | 2007-12-03 | 3.413 | 978,413 | -446 | 3.16% | 3,339,287 |
| 2007-11-27 | 2007-11-23 | 3.251 | 978,859 | -1,781 | 3.16% | 3,182,561 |
| 2007-11-21 | 2007-11-19 | 3.161 | 980,640 | -1,670 | 3.17% | 3,100,275 |
| 2007-11-16 | 2007-11-14 | 3.233 | 982,310 | -3,385 | 3.17% | 3,176,136 |
| 2007-11-15 | 2007-11-13 | 3.269 | 985,695 | -2,672 | 3.18% | 3,222,493 |
| 2007-11-14 | 2007-11-12 | 3.269 | 988,367 | -2,227 | 3.19% | 3,231,228 |
| 2007-11-09 | 2007-11-07 | 3.413 | 990,594 | +5,567 | 3.20% | 3,380,861 |
| 2007-11-08 | 2007-11-06 | 3.341 | 985,027 | -6,702 | 3.18% | 3,291,085 |
| 2007-11-06 | 2007-11-02 | 3.467 | 991,729 | -112 | 3.20% | 3,438,178 |
| 2007-11-05 | 2007-11-01 | 3.467 | 991,841 | -3,785 | 3.20% | 3,438,566 |
| 2007-10-31 | 2007-10-29 | 3.593 | 995,626 | +5,567 | 3.22% | 3,576,879 |
| 2007-10-26 | 2007-10-24 | 3.503 | 990,059 | -1,782 | 3.20% | 3,467,957 |
| 2007-10-23 | 2007-10-18 | 3.539 | 991,841 | -5,567 | 3.20% | 3,509,831 |
| 2007-10-18 | 2007-10-16 | 3.593 | 997,408 | -5,121 | 3.22% | 3,583,281 |
| 2007-10-17 | 2007-10-15 | 3.485 | 1,002,529 | -8,685 | 3.24% | 3,493,628 |
| 2007-10-16 | 2007-10-12 | 3.772 | 1,011,214 | -1,113 | 3.27% | 3,814,524 |
| 2007-10-11 | 2007-10-09 | 3.377 | 1,012,327 | -2,227 | 3.27% | 3,418,666 |
| 2007-10-10 | 2007-10-08 | 3.377 | 1,014,554 | -21,155 | 3.28% | 3,426,186 |
| 2007-10-08 | 2007-10-04 | 3.215 | 1,035,709 | -33,402 | 3.35% | 3,330,188 |
| 2007-10-05 | 2007-10-03 | 3.108 | 1,069,111 | +445 | 3.45% | 3,322,361 |
| 2007-10-04 | 2007-10-02 | 3.144 | 1,068,666 | -5,567 | 3.45% | 3,359,371 |
| 2007-10-02 | 2007-09-27 | 3.197 | 1,074,233 | -6,680 | 3.47% | 3,434,761 |
| 2007-09-27 | 2007-09-24 | 3.557 | 1,080,913 | -289 | 3.49% | 3,844,447 |
| 2007-09-24 | 2007-09-20 | 3.700 | 1,081,202 | -3,118 | 3.49% | 4,000,848 |
| 2007-09-20 | 2007-09-18 | 3.772 | 1,084,320 | -379 | 3.50% | 4,090,296 |
| 2007-09-19 | 2007-09-17 | 3.772 | 1,084,699 | +5,790 | 3.50% | 4,091,726 |
| 2007-09-17 | 2007-09-13 | 4.275 | 1,078,909 | +4,454 | 3.49% | 4,612,536 |
| 2007-09-05 | 2007-09-03 | 4.491 | 1,074,455 | +2,227 | 3.47% | 4,825,099 |
| 2007-09-04 | 2007-08-31 | 5.209 | 1,072,228 | -2,450 | 3.46% | 5,585,514 |
| 2007-08-30 | 2007-08-28 | 3.952 | 1,074,678 | +2,561 | 3.47% | 4,246,968 |
| 2007-08-29 | 2007-08-27 | 4.078 | 1,072,117 | -20,264 | 3.46% | 4,371,656 |
| 2007-08-28 | 2007-08-24 | 3.952 | 1,092,381 | -1,559 | 3.53% | 4,316,928 |
| 2007-08-27 | 2007-08-23 | 4.114 | 1,093,940 | -668 | 3.53% | 4,499,942 |
| 2007-08-20 | 2007-08-16 | 3.952 | 1,094,608 | +223 | 3.54% | 4,325,729 |
| 2007-08-17 | 2007-08-15 | 4.311 | 1,094,385 | +3,785 | 3.54% | 4,718,015 |
| 2007-08-16 | 2007-08-14 | 4.760 | 1,090,600 | +1,559 | 3.52% | 5,191,458 |
| 2007-08-15 | 2007-08-13 | 4.760 | 1,089,041 | +6,903 | 3.52% | 5,184,037 |
| 2007-08-14 | 2007-08-10 | 4.311 | 1,082,138 | +3,786 | 3.50% | 4,665,217 |
| 2007-08-10 | 2007-08-08 | 4.491 | 1,078,352 | +7,571 | 3.48% | 4,842,599 |
| 2007-08-09 | 2007-08-07 | 4.581 | 1,070,781 | +63,241 | 3.46% | 4,904,772 |
| 2007-08-08 | 2007-08-06 | 4.670 | 1,007,540 | +7,349 | 3.25% | 4,705,585 |
| 2007-08-07 | 2007-08-03 | 5.389 | 1,000,191 | +6,680 | 3.23% | 5,389,918 |
| 2007-08-06 | 2007-08-02 | 4.760 | 993,511 | -7,794 | 3.21% | 4,729,296 |
| 2007-08-03 | 2007-08-01 | 5.119 | 1,001,305 | -6,235 | 3.23% | 5,126,125 |
| 2007-08-02 | 2007-07-31 | 5.838 | 1,007,540 | +6,235 | 3.25% | 5,881,981 |
| 2007-08-01 | 2007-07-30 | 5.748 | 1,001,305 | -456 | 3.23% | 5,755,649 |
| 2007-07-31 | 2007-07-27 | 5.838 | 1,001,761 | +222 | 3.24% | 5,848,244 |
| 2007-07-30 | 2007-07-26 | 6.197 | 1,001,539 | -14,474 | 3.24% | 6,206,760 |
| 2007-07-27 | 2007-07-25 | 6.556 | 1,016,013 | -56,783 | 3.28% | 6,661,470 |
| 2007-07-26 | 2007-07-24 | 6.197 | 1,072,796 | -668 | 3.47% | 6,648,355 |
| 2007-07-25 | 2007-07-23 | 6.287 | 1,073,464 | -9,353 | 3.47% | 6,748,908 |
| 2007-07-20 | 2007-07-18 | 6.556 | 1,082,817 | +2,450 | 3.50% | 7,099,470 |
| 2007-07-19 | 2007-07-17 | 6.736 | 1,080,367 | -1,381 | 3.49% | 7,277,472 |
| 2007-07-18 | 2007-07-16 | 5.928 | 1,081,748 | -23,159 | 3.49% | 6,412,362 |
| 2007-07-17 | 2007-07-13 | 5.479 | 1,104,907 | -8,907 | 3.57% | 6,053,458 |
| 2007-07-16 | 2007-07-12 | 5.658 | 1,113,814 | +14,474 | 3.60% | 6,302,331 |
| 2007-07-13 | 2007-07-11 | 5.658 | 1,099,340 | -33,402 | 3.55% | 6,220,432 |
| 2007-07-12 | 2007-07-10 | 5.748 | 1,132,742 | +6,369 | 3.66% | 6,511,169 |
| 2007-07-11 | 2007-07-09 | 5.838 | 1,126,373 | -1,114 | 3.64% | 6,575,724 |
| 2007-07-10 | 2007-07-06 | 5.658 | 1,127,487 | +5,567 | 3.64% | 6,379,697 |
| 2007-07-06 | 2007-07-04 | 5.569 | 1,121,920 | -4,231 | 3.62% | 6,247,432 |
| 2007-07-05 | 2007-07-03 | 5.389 | 1,126,151 | +669 | 3.64% | 6,068,703 |
| 2007-07-04 | 2007-06-29 | 5.119 | 1,125,482 | +23,381 | 3.64% | 5,761,843 |
| 2007-07-03 | 2007-06-28 | 5.748 | 1,102,101 | +24,049 | 3.56% | 6,335,040 |
| 2007-06-29 | 2007-06-27 | 5.928 | 1,078,052 | +10,912 | 3.48% | 6,390,453 |
| 2007-06-28 | 2007-06-26 | 6.197 | 1,067,140 | -70,590 | 3.45% | 6,613,304 |
| 2007-06-27 | 2007-06-25 | 6.736 | 1,137,730 | -29,171 | 3.68% | 7,663,876 |
| 2007-06-26 | 2007-06-22 | 4.850 | 1,166,901 | 3.77% | 5,659,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy