History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-01-06 | 2022-01-04 | 0.129 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 0.129 | 0 | -1,117,535 | ||
| 2021-01-21 | 2021-01-19 | 0.129 | 1,117,535 | +50,000 | 0.02% | 144,162 |
| 2021-01-19 | 2021-01-15 | 0.129 | 1,067,535 | +20 | 0.02% | 137,712 |
| 2016-07-21 | 2016-07-19 | 0.129 | 1,067,515 | +120 | 0.02% | 137,709 |
| 2016-07-15 | 2016-07-13 | 0.129 | 1,067,395 | +90 | 0.02% | 137,694 |
| 2016-06-22 | 2016-06-20 | 0.094 | 1,067,305 | -1,000 | 0.02% | 100,327 |
| 2016-06-03 | 2016-06-01 | 0.110 | 1,068,305 | -130,000 | 0.02% | 117,514 |
| 2016-05-25 | 2016-05-23 | 0.111 | 1,198,305 | +60 | 0.03% | 133,012 |
| 2016-05-09 | 2016-05-05 | 0.146 | 1,198,245 | +130,000 | 0.03% | 174,944 |
| 2016-04-26 | 2016-04-22 | 0.117 | 1,068,245 | -200,000 | 0.02% | 124,985 |
| 2016-04-19 | 2016-04-15 | 0.132 | 1,268,245 | +200,000 | 0.03% | 167,408 |
| 2016-04-15 | 2016-04-13 | 0.132 | 1,068,245 | +200,000 | 0.02% | 141,008 |
| 2016-03-03 | 2016-03-01 | 0.224 | 868,245 | -1,800,000 | 0.02% | 194,487 |
| 2016-02-18 | 2016-02-16 | 0.345 | 2,668,245 | +100,000 | 0.06% | 920,545 |
| 2016-02-04 | 2016-02-02 | 0.350 | 2,568,245 | +140 | 0.06% | 898,886 |
| 2016-02-01 | 2016-01-28 | 0.390 | 2,568,105 | +300,000 | 0.06% | 1,001,561 |
| 2016-01-22 | 2016-01-20 | 0.400 | 2,268,105 | +400,000 | 0.05% | 907,242 |
| 2016-01-21 | 2016-01-19 | 0.420 | 1,868,105 | +300,000 | 0.04% | 784,604 |
| 2016-01-20 | 2016-01-18 | 0.400 | 1,568,105 | +500,000 | 0.03% | 627,242 |
| 2015-12-11 | 2015-12-09 | 0.445 | 1,068,105 | -3,362,000 | 0.02% | 475,307 |
| 2015-12-10 | 2015-12-08 | 0.415 | 4,430,105 | -1,800,000 | 0.10% | 1,838,494 |
| 2015-12-09 | 2015-12-07 | 0.445 | 6,230,105 | +100,000 | 0.14% | 2,772,397 |
| 2015-12-07 | 2015-12-03 | 0.480 | 6,130,105 | -3,430,000 | 0.14% | 2,942,450 |
| 2015-12-04 | 2015-12-02 | 0.470 | 9,560,105 | -50,000 | 0.21% | 4,493,249 |
| 2015-12-03 | 2015-12-01 | 0.435 | 9,610,105 | -1,000,000 | 0.21% | 4,180,396 |
| 2015-12-02 | 2015-11-30 | 0.445 | 10,610,105 | -1,960,000 | 0.23% | 4,721,497 |
| 2015-12-01 | 2015-11-27 | 0.435 | 12,570,105 | -3,950,000 | 0.28% | 5,467,996 |
| 2015-11-30 | 2015-11-26 | 0.415 | 16,520,105 | -500,000 | 0.36% | 6,855,844 |
| 2015-11-26 | 2015-11-24 | 0.395 | 17,020,105 | +300,000 | 0.38% | 6,722,941 |
| 2015-11-24 | 2015-11-20 | 0.410 | 16,720,105 | +630,000 | 0.37% | 6,855,243 |
| 2015-11-23 | 2015-11-19 | 0.425 | 16,090,105 | +1,000,000 | 0.35% | 6,838,295 |
| 2015-11-20 | 2015-11-18 | 0.410 | 15,090,105 | -500,000 | 0.33% | 6,186,943 |
| 2015-11-18 | 2015-11-16 | 0.415 | 15,590,105 | -500,000 | 0.34% | 6,469,894 |
| 2015-11-09 | 2015-11-05 | 0.470 | 16,090,105 | +2,000,000 | 0.35% | 7,562,349 |
| 2015-11-05 | 2015-11-03 | 0.485 | 14,090,105 | -1,278,000 | 0.31% | 6,833,701 |
| 2015-11-04 | 2015-11-02 | 0.500 | 15,368,105 | -1,000,000 | 0.34% | 7,684,052 |
| 2015-10-30 | 2015-10-28 | 0.510 | 16,368,105 | -600,000 | 0.37% | 8,347,734 |
| 2015-10-29 | 2015-10-27 | 0.510 | 16,968,105 | -10,000 | 0.38% | 8,653,734 |
| 2015-10-28 | 2015-10-26 | 0.480 | 16,978,105 | +60,000 | 0.38% | 8,149,490 |
| 2015-10-20 | 2015-10-16 | 0.470 | 16,918,105 | -1,000,000 | 0.38% | 7,951,509 |
| 2015-10-16 | 2015-10-14 | 0.455 | 17,918,105 | -1,000,000 | 0.40% | 8,152,738 |
| 2015-10-15 | 2015-10-13 | 0.440 | 18,918,105 | -500,000 | 0.42% | 8,323,966 |
| 2015-10-14 | 2015-10-12 | 0.400 | 19,418,105 | +230,000 | 0.43% | 7,767,242 |
| 2015-10-13 | 2015-10-09 | 0.425 | 19,188,105 | -1,120,000 | 0.43% | 8,154,945 |
| 2015-10-12 | 2015-10-08 | 0.435 | 20,308,105 | +210,000 | 0.45% | 8,834,026 |
| 2015-10-08 | 2015-10-06 | 0.335 | 20,098,105 | +1,400 | 0.45% | 6,732,865 |
| 2015-10-06 | 2015-10-02 | 0.300 | 20,096,705 | -100,000 | 0.45% | 6,029,012 |
| 2015-09-25 | 2015-09-23 | 0.280 | 20,196,705 | -2,000,000 | 0.45% | 5,655,077 |
| 2015-09-24 | 2015-09-22 | 0.290 | 22,196,705 | -40,000 | 0.50% | 6,437,044 |
| 2015-09-11 | 2015-09-09 | 0.280 | 22,236,705 | +2,500,000 | 0.50% | 6,226,277 |
| 2015-09-04 | 2015-09-01 | 0.305 | 19,736,705 | -500,000 | 0.47% | 6,019,695 |
| 2015-08-25 | 2015-08-21 | 0.275 | 20,236,705 | -500,000 | 0.48% | 5,565,094 |
| 2015-08-10 | 2015-08-06 | 0.275 | 20,736,705 | -500,000 | 0.49% | 5,702,594 |
| 2015-08-07 | 2015-08-05 | 0.290 | 21,236,705 | +4,500,000 | 0.51% | 6,158,644 |
| 2015-08-06 | 2015-08-04 | 0.290 | 16,736,705 | +2,500,000 | 0.40% | 4,853,644 |
| 2015-07-30 | 2015-07-28 | 0.285 | 14,236,705 | +500,000 | 0.34% | 4,057,461 |
| 2015-07-27 | 2015-07-23 | 0.310 | 13,736,705 | +500,000 | 0.33% | 4,258,379 |
| 2015-07-17 | 2015-07-15 | 0.315 | 13,236,705 | -180,000 | 0.32% | 4,169,562 |
| 2015-07-16 | 2015-07-14 | 0.325 | 13,416,705 | -1,000,000 | 0.32% | 4,360,429 |
| 2015-07-15 | 2015-07-13 | 0.345 | 14,416,705 | +2,000,000 | 0.34% | 4,973,763 |
| 2015-07-13 | 2015-07-09 | 0.305 | 12,416,705 | +40,000 | 0.30% | 3,787,095 |
| 2015-07-10 | 2015-07-08 | 0.270 | 12,376,705 | +180,000 | 0.29% | 3,341,710 |
| 2015-07-03 | 2015-06-30 | 0.415 | 12,196,705 | -100,000 | 0.29% | 5,061,633 |
| 2015-07-02 | 2015-06-29 | 0.405 | 12,296,705 | +980,000 | 0.29% | 4,980,166 |
| 2015-06-26 | 2015-06-24 | 0.455 | 11,316,705 | +1,930,000 | 0.28% | 5,149,101 |
| 2015-06-24 | 2015-06-22 | 0.465 | 9,386,705 | +100,000 | 0.23% | 4,364,818 |
| 2015-06-23 | 2015-06-19 | 0.470 | 9,286,705 | +100,000 | 0.23% | 4,364,751 |
| 2015-06-19 | 2015-06-17 | 0.485 | 9,186,705 | +30,000 | 0.23% | 4,455,552 |
| 2015-06-18 | 2015-06-16 | 0.485 | 9,156,705 | +1,400,000 | 0.23% | 4,441,002 |
| 2015-06-16 | 2015-06-12 | 0.550 | 7,756,705 | +2,000,000 | 0.19% | 4,266,188 |
| 2015-06-15 | 2015-06-11 | 0.530 | 5,756,705 | +2,000,000 | 0.14% | 3,051,054 |
| 2015-06-11 | 2015-06-09 | 0.560 | 3,756,705 | +20,000 | 0.09% | 2,103,755 |
| 2015-06-09 | 2015-06-05 | 0.590 | 3,736,705 | +30,000 | 0.09% | 2,204,656 |
| 2015-06-08 | 2015-06-04 | 0.620 | 3,706,705 | +870,000 | 0.09% | 2,298,157 |
| 2015-06-05 | 2015-06-03 | 0.630 | 2,836,705 | +1,960,000 | 0.07% | 1,787,124 |
| 2015-06-01 | 2015-05-28 | 0.550 | 876,705 | -100,000 | 0.02% | 482,188 |
| 2015-05-27 | 2015-05-22 | 0.530 | 976,705 | +160,000 | 0.02% | 517,654 |
| 2015-05-22 | 2015-05-20 | 0.580 | 816,705 | -80,000 | 0.02% | 473,689 |
| 2015-05-21 | 2015-05-19 | 0.580 | 896,705 | -40,000 | 0.02% | 520,089 |
| 2015-05-20 | 2015-05-18 | 0.580 | 936,705 | +200,000 | 0.03% | 543,289 |
| 2015-05-19 | 2015-05-15 | 0.650 | 736,705 | +600,000 | 0.02% | 478,858 |
| 2015-05-07 | 2015-05-05 | 0.590 | 136,705 | -500,000 | 0.00% | 80,656 |
| 2015-05-05 | 2015-04-30 | 0.580 | 636,705 | +200,000 | 0.02% | 369,289 |
| 2015-04-08 | 2015-04-01 | 0.520 | 436,705 | -120,000 | 0.01% | 227,087 |
| 2015-04-02 | 2015-03-31 | 0.480 | 556,705 | -50,000 | 0.01% | 267,218 |
| 2015-03-27 | 2015-03-25 | 0.460 | 606,705 | -10,000 | 0.02% | 279,084 |
| 2015-02-05 | 2015-02-03 | 0.550 | 616,705 | -40,000 | 0.02% | 339,188 |
| 2014-12-15 | 2014-12-11 | 0.650 | 656,705 | -1,800 | 0.02% | 426,858 |
| 2014-10-15 | 2014-10-13 | 0.870 | 658,505 | -130,000 | 0.02% | 572,899 |
| 2014-10-10 | 2014-10-08 | 0.890 | 788,505 | +300,000 | 0.02% | 701,769 |
| 2014-09-30 | 2014-09-26 | 0.910 | 488,505 | -50,000 | 0.01% | 444,540 |
| 2014-09-23 | 2014-09-19 | 0.960 | 538,505 | -419,861 | 0.01% | 516,965 |
| 2014-09-22 | 2014-09-18 | 0.920 | 958,366 | +419,861 | 0.03% | 881,697 |
| 2014-09-19 | 2014-09-17 | 0.920 | 538,505 | -600,000 | 0.01% | 495,425 |
| 2014-09-17 | 2014-09-15 | 0.890 | 1,138,505 | +500,000 | 0.03% | 1,013,269 |
| 2014-09-03 | 2014-09-01 | 0.940 | 638,505 | -500,000 | 0.02% | 600,195 |
| 2014-09-02 | 2014-08-29 | 0.940 | 1,138,505 | +70,000 | 0.03% | 1,070,195 |
| 2014-09-01 | 2014-08-28 | 1.010 | 1,068,505 | +100,000 | 0.03% | 1,079,190 |
| 2014-08-29 | 2014-08-27 | 1.030 | 968,505 | +500,000 | 0.03% | 997,560 |
| 2014-08-26 | 2014-08-22 | 1.150 | 468,505 | +40,000 | 0.02% | 538,781 |
| 2014-08-25 | 2014-08-21 | 1.150 | 428,505 | -520,000 | 0.01% | 492,781 |
| 2014-08-22 | 2014-08-20 | 1.100 | 948,505 | -440,000 | 0.03% | 1,043,356 |
| 2014-08-20 | 2014-08-18 | 1.040 | 1,388,505 | +40,000 | 0.05% | 1,444,045 |
| 2014-08-18 | 2014-08-14 | 0.990 | 1,348,505 | -10,000 | 0.04% | 1,335,020 |
| 2014-08-14 | 2014-08-12 | 0.930 | 1,358,505 | +50,000 | 0.04% | 1,263,410 |
| 2014-08-07 | 2014-08-05 | 0.900 | 1,308,505 | -30,000 | 0.04% | 1,177,654 |
| 2014-08-05 | 2014-08-01 | 0.870 | 1,338,505 | +10,000 | 0.04% | 1,164,499 |
| 2014-08-01 | 2014-07-30 | 0.910 | 1,328,505 | +45,000 | 0.04% | 1,208,940 |
| 2014-07-30 | 2014-07-28 | 0.930 | 1,283,505 | -50,000 | 0.04% | 1,193,660 |
| 2014-07-29 | 2014-07-25 | 0.880 | 1,333,505 | +50,000 | 0.04% | 1,173,484 |
| 2014-07-25 | 2014-07-23 | 0.890 | 1,283,505 | -320,000 | 0.04% | 1,142,319 |
| 2014-07-24 | 2014-07-22 | 0.870 | 1,603,505 | +400,000 | 0.05% | 1,395,049 |
| 2014-07-23 | 2014-07-21 | 0.710 | 1,203,505 | +800,000 | 0.04% | 854,489 |
| 2014-07-18 | 2014-07-16 | 0.650 | 403,505 | +50,000 | 0.01% | 262,278 |
| 2014-07-15 | 2014-07-11 | 0.670 | 353,505 | -100,000 | 0.01% | 236,848 |
| 2014-07-14 | 2014-07-10 | 0.680 | 453,505 | -128,000 | 0.01% | 308,383 |
| 2014-07-11 | 2014-07-09 | 0.640 | 581,505 | -172,000 | 0.02% | 372,163 |
| 2014-07-10 | 2014-07-08 | 0.630 | 753,505 | -100,000 | 0.02% | 474,708 |
| 2014-07-09 | 2014-07-07 | 0.620 | 853,505 | +200,000 | 0.03% | 529,173 |
| 2014-07-08 | 2014-07-04 | 0.610 | 653,505 | +300,000 | 0.02% | 398,638 |
| 2014-05-20 | 2014-05-16 | 0.700 | 353,505 | -200,000 | 0.01% | 247,453 |
| 2014-05-19 | 2014-05-15 | 0.690 | 553,505 | +200,000 | 0.02% | 381,918 |
| 2014-04-30 | 2014-04-28 | 0.820 | 353,505 | -1,500,000 | 0.01% | 289,874 |
| 2014-04-24 | 2014-04-22 | 0.700 | 1,853,505 | -3,000,000 | 0.06% | 1,297,454 |
| 2014-04-08 | 2014-04-04 | 0.650 | 4,853,505 | -240,000 | 0.16% | 3,154,778 |
| 2014-04-07 | 2014-04-03 | 0.580 | 5,093,505 | -300,000 | 0.17% | 2,954,233 |
| 2014-04-04 | 2014-04-02 | 0.560 | 5,393,505 | +300,000 | 0.18% | 3,020,363 |
| 2014-04-03 | 2014-04-01 | 0.560 | 5,093,505 | +3,240,000 | 0.17% | 2,852,363 |
| 2013-10-30 | 2013-10-28 | 0.440 | 1,853,505 | +1,000,000 | 0.06% | 815,542 |
| 2013-09-27 | 2013-09-25 | 0.500 | 853,505 | +4,000 | 0.03% | 426,752 |
| 2013-07-30 | 2013-07-26 | 0.480 | 849,505 | +496,000 | 0.03% | 407,762 |
| 2013-07-23 | 2013-07-19 | 0.480 | 353,505 | -300,000 | 0.01% | 169,682 |
| 2013-07-18 | 2013-07-16 | 0.500 | 653,505 | +100,000 | 0.02% | 326,752 |
| 2013-07-17 | 2013-07-15 | 0.510 | 553,505 | +200,000 | 0.02% | 282,288 |
| 2013-07-08 | 2013-07-04 | 0.480 | 353,505 | -300 | 0.01% | 169,682 |
| 2013-05-28 | 2013-05-24 | 0.500 | 353,805 | -200,000 | 0.01% | 176,902 |
| 2013-04-10 | 2013-04-08 | 0.520 | 553,805 | -40,000 | 0.02% | 287,979 |
| 2013-04-03 | 2013-03-28 | 0.560 | 593,805 | +40,000 | 0.02% | 332,531 |
| 2013-04-02 | 2013-03-27 | 0.600 | 553,805 | +675 | 0.02% | 332,283 |
| 2013-03-28 | 2013-03-26 | 0.610 | 553,130 | -30,000 | 0.02% | 337,409 |
| 2013-03-27 | 2013-03-25 | 0.560 | 583,130 | +300,000 | 0.03% | 326,553 |
| 2013-03-19 | 2013-03-15 | 0.540 | 283,130 | +30,000 | 0.02% | 152,890 |
| 2013-03-15 | 2013-03-13 | 0.550 | 253,130 | -1,000 | 0.01% | 139,222 |
| 2013-03-14 | 2013-03-12 | 0.620 | 254,130 | -200,000 | 0.01% | 157,561 |
| 2013-03-13 | 2013-03-11 | 0.690 | 454,130 | +100,000 | 0.03% | 313,350 |
| 2013-03-12 | 2013-03-08 | 0.710 | 354,130 | +100,000 | 0.02% | 251,432 |
| 2013-03-04 | 2013-02-28 | 0.824 | 254,130 | +25,884 | 0.01% | 209,382 |
| 2013-01-29 | 2013-01-25 | 0.913 | 228,246 | -107,778 | 0.01% | 208,386 |
| 2013-01-23 | 2013-01-21 | 0.935 | 336,024 | +107,778 | 0.02% | 314,269 |
| 2013-01-14 | 2013-01-10 | 1.013 | 228,246 | +179,629 | 0.01% | 231,258 |
| 2011-05-30 | 2011-05-26 | 2.694 | 48,617 | +48,617 | 0.01% | 130,995 |
| 2011-05-27 | 2011-05-25 | 2.717 | 0 | -993,891 | ||
| 2011-05-16 | 2011-05-12 | 2.156 | 993,891 | +944,196 | 0.17% | 2,142,387 |
| 2011-05-13 | 2011-05-11 | 2.120 | 49,695 | -19,592 | 0.01% | 105,335 |
| 2011-05-12 | 2011-05-09 | 2.048 | 69,287 | -13,361 | 0.01% | 141,884 |
| 2011-04-26 | 2011-04-20 | 2.425 | 82,648 | -2,895 | 0.01% | 200,421 |
| 2011-04-21 | 2011-04-19 | 2.407 | 85,543 | -11,134 | 0.02% | 205,905 |
| 2011-04-20 | 2011-04-18 | 2.353 | 96,677 | -22,268 | 0.02% | 227,495 |
| 2011-04-18 | 2011-04-14 | 2.479 | 118,945 | +11,134 | 0.02% | 294,851 |
| 2011-04-14 | 2011-04-12 | 2.497 | 107,811 | -8,239 | 0.02% | 269,188 |
| 2011-04-13 | 2011-04-11 | 2.497 | 116,050 | -75,711 | 0.02% | 289,760 |
| 2011-04-12 | 2011-04-08 | 2.569 | 191,761 | +94,639 | 0.04% | 492,577 |
| 2011-04-11 | 2011-04-07 | 2.084 | 97,122 | -72,371 | 0.02% | 202,373 |
| 2011-04-06 | 2011-04-01 | 2.299 | 169,493 | +77,938 | 0.04% | 389,708 |
| 2011-04-04 | 2011-03-31 | 2.281 | 91,555 | -17,814 | 0.02% | 208,864 |
| 2011-04-01 | 2011-03-30 | 2.443 | 109,369 | +18,927 | 0.03% | 267,184 |
| 2011-03-30 | 2011-03-28 | 3.269 | 90,442 | +16,701 | 0.03% | 295,678 |
| 2011-03-28 | 2011-03-24 | 3.772 | 73,741 | +7,794 | 0.03% | 278,167 |
| 2011-03-25 | 2011-03-23 | 3.898 | 65,947 | +21,155 | 0.02% | 257,059 |
| 2011-03-24 | 2011-03-22 | 3.916 | 44,792 | -105,773 | 0.02% | 175,402 |
| 2011-03-23 | 2011-03-21 | 4.078 | 150,565 | -56,784 | 0.06% | 613,943 |
| 2011-03-22 | 2011-03-18 | 4.131 | 207,349 | -42,309 | 0.08% | 856,659 |
| 2011-03-17 | 2011-03-15 | 5.389 | 249,658 | +5,567 | 0.11% | 1,345,379 |
| 2011-03-16 | 2011-03-14 | 5.299 | 244,091 | +217,113 | 0.11% | 1,293,456 |
| 2011-03-15 | 2011-03-11 | 5.838 | 26,978 | -5,567 | 0.01% | 157,497 |
| 2011-03-14 | 2011-03-10 | 5.658 | 32,545 | -11,134 | 0.02% | 184,150 |
| 2011-03-11 | 2011-03-09 | 4.940 | 43,679 | -66,804 | 0.02% | 215,766 |
| 2011-03-10 | 2011-03-08 | 4.760 | 110,483 | -44,536 | 0.06% | 525,920 |
| 2011-03-09 | 2011-03-07 | 4.437 | 155,019 | -140,957 | 0.08% | 687,796 |
| 2011-02-23 | 2011-02-21 | 3.269 | 295,976 | -23,381 | 0.17% | 967,622 |
| 2011-02-01 | 2011-01-28 | 3.682 | 319,357 | +23,381 | 0.41% | 1,176,003 |
| 2011-01-12 | 2011-01-10 | 4.275 | 295,976 | -55,670 | 0.53% | 1,265,352 |
| 2010-12-07 | 2010-12-03 | 4.760 | 351,646 | +55,670 | 0.63% | 1,673,900 |
| 2010-12-06 | 2010-12-02 | 4.850 | 295,976 | +158,103 | 0.53% | 1,435,484 |
| 2010-12-03 | 2010-12-01 | 4.940 | 137,873 | +64,578 | 0.25% | 681,067 |
| 2010-11-29 | 2010-11-25 | 5.389 | 73,295 | -4,454 | 0.13% | 394,979 |
| 2010-11-24 | 2010-11-22 | 5.389 | 77,749 | -67 | 0.14% | 418,981 |
| 2010-11-04 | 2010-11-02 | 5.748 | 77,816 | +1,782 | 0.14% | 447,298 |
| 2010-11-03 | 2010-11-01 | 5.748 | 76,034 | -1,782 | 0.14% | 437,055 |
| 2010-11-01 | 2010-10-28 | 5.748 | 77,816 | -14,919 | 0.14% | 447,298 |
| 2010-10-29 | 2010-10-27 | 4.760 | 92,735 | -13,361 | 0.17% | 441,436 |
| 2010-10-28 | 2010-10-26 | 4.670 | 106,096 | +13,361 | 0.19% | 495,508 |
| 2010-10-27 | 2010-10-25 | 4.670 | 92,735 | +16,701 | 0.17% | 433,107 |
| 2010-10-11 | 2010-10-07 | 4.850 | 76,034 | -303,068 | 0.14% | 368,765 |
| 2010-10-08 | 2010-10-06 | 5.209 | 379,102 | -3,118 | 0.68% | 1,974,841 |
| 2010-10-07 | 2010-10-05 | 5.299 | 382,220 | -90,408 | 0.69% | 2,025,412 |
| 2010-10-06 | 2010-10-04 | 5.030 | 472,628 | -160,107 | 0.85% | 2,377,144 |
| 2010-10-05 | 2010-09-30 | 5.569 | 632,735 | +1,336 | 1.13% | 3,523,397 |
| 2010-10-04 | 2010-09-29 | 5.748 | 631,399 | -16,701 | 1.13% | 3,629,375 |
| 2010-09-30 | 2010-09-28 | 6.556 | 648,100 | +5,567 | 1.16% | 4,249,256 |
| 2010-09-29 | 2010-09-27 | 6.826 | 642,533 | -27,835 | 1.15% | 4,385,883 |
| 2010-09-28 | 2010-09-24 | 6.646 | 670,368 | +60,123 | 1.20% | 4,455,464 |
| 2010-09-27 | 2010-09-22 | 8.263 | 610,245 | +144,297 | 1.10% | 5,042,432 |
| 2010-07-26 | 2010-07-22 | 4.437 | 465,948 | +11,134 | 0.84% | 2,067,342 |
| 2010-07-23 | 2010-07-21 | 4.131 | 454,814 | -3,340 | 0.82% | 1,879,056 |
| 2010-07-21 | 2010-07-19 | 3.700 | 458,154 | +3,340 | 0.82% | 1,695,339 |
| 2010-07-19 | 2010-07-15 | 3.646 | 454,814 | -3,340 | 0.82% | 1,658,471 |
| 2010-07-16 | 2010-07-14 | 3.790 | 458,154 | +167,010 | 0.82% | 1,736,489 |
| 2010-07-15 | 2010-07-13 | 3.377 | 291,144 | +170,351 | 0.52% | 983,204 |
| 2010-07-14 | 2010-07-12 | 3.593 | 120,793 | +105,773 | 0.22% | 433,960 |
| 2010-07-12 | 2010-07-08 | 2.748 | 15,020 | -44,536 | 0.03% | 41,280 |
| 2010-07-09 | 2010-07-07 | 2.712 | 59,556 | -22,268 | 0.11% | 161,540 |
| 2010-06-28 | 2010-06-24 | 2.174 | 81,824 | -5,567 | 0.15% | 177,846 |
| 2010-06-25 | 2010-06-23 | 2.191 | 87,391 | -5,567 | 0.16% | 191,516 |
| 2010-06-11 | 2010-06-09 | 2.317 | 92,958 | +11,134 | 0.17% | 215,404 |
| 2010-06-07 | 2010-06-03 | 2.263 | 81,824 | -12,915 | 0.15% | 185,195 |
| 2010-05-28 | 2010-05-26 | 2.084 | 94,739 | -6,681 | 0.17% | 197,408 |
| 2010-05-13 | 2010-05-11 | 2.551 | 101,420 | +12,916 | 0.18% | 258,696 |
| 2010-05-12 | 2010-05-10 | 2.659 | 88,504 | -8,240 | 0.16% | 235,290 |
| 2010-05-11 | 2010-05-07 | 2.551 | 96,744 | -10,465 | 0.17% | 246,769 |
| 2010-05-10 | 2010-05-06 | 2.694 | 107,209 | -223 | 0.19% | 288,869 |
| 2010-05-07 | 2010-05-05 | 2.820 | 107,432 | -9,130 | 0.19% | 302,978 |
| 2010-05-06 | 2010-05-04 | 3.108 | 116,562 | +8,684 | 0.21% | 362,227 |
| 2010-05-03 | 2010-04-29 | 2.964 | 107,878 | +77,939 | 0.19% | 319,738 |
| 2010-04-30 | 2010-04-28 | 3.036 | 29,939 | +4,453 | 0.05% | 90,887 |
| 2010-04-29 | 2010-04-27 | 3.269 | 25,486 | -61,237 | 0.05% | 83,320 |
| 2010-04-28 | 2010-04-26 | 3.144 | 86,723 | +42,977 | 0.16% | 272,615 |
| 2010-04-26 | 2010-04-22 | 2.964 | 43,746 | -14,028 | 0.08% | 129,658 |
| 2010-04-21 | 2010-04-19 | 2.748 | 57,774 | +11,134 | 0.10% | 158,782 |
| 2010-04-13 | 2010-04-09 | 2.982 | 46,640 | -11,134 | 0.08% | 139,074 |
| 2010-04-08 | 2010-04-01 | 2.730 | 57,774 | -5,567 | 0.10% | 157,744 |
| 2010-03-30 | 2010-03-26 | 3.072 | 63,341 | +11,134 | 0.11% | 194,562 |
| 2010-03-25 | 2010-03-23 | 3.036 | 52,207 | +11,134 | 0.09% | 158,487 |
| 2010-03-24 | 2010-03-22 | 3.323 | 41,073 | -16,701 | 0.07% | 136,492 |
| 2010-03-23 | 2010-03-19 | 3.036 | 57,774 | +44,536 | 0.10% | 175,387 |
| 2010-03-10 | 2010-03-08 | 2.030 | 13,238 | -3,341 | 0.02% | 26,871 |
| 2010-03-05 | 2010-03-03 | 2.030 | 16,579 | -12,915 | 0.03% | 33,652 |
| 2010-02-12 | 2010-02-10 | 2.084 | 29,494 | +16,701 | 0.05% | 61,457 |
| 2010-02-05 | 2010-02-03 | 2.120 | 12,793 | -13,806 | 0.02% | 27,116 |
| 2010-01-29 | 2010-01-27 | 2.102 | 26,599 | +13,806 | 0.05% | 55,902 |
| 2010-01-18 | 2010-01-14 | 2.245 | 12,793 | -33 | 0.02% | 28,725 |
| 2010-01-13 | 2010-01-11 | 1.958 | 12,826 | -34 | 0.02% | 25,113 |
| 2010-01-11 | 2010-01-07 | 1.904 | 12,860 | +3,340 | 0.02% | 24,486 |
| 2010-01-05 | 2009-12-31 | 1.976 | 9,520 | -556 | 0.02% | 18,811 |
| 2009-12-21 | 2009-12-17 | 2.048 | 10,076 | -5,790 | 0.02% | 20,633 |
| 2009-12-10 | 2009-12-08 | 2.209 | 15,866 | +6,124 | 0.03% | 35,055 |
| 2009-12-01 | 2009-11-27 | 2.084 | 9,742 | -11,134 | 0.02% | 20,299 |
| 2009-11-30 | 2009-11-26 | 2.174 | 20,876 | +11,134 | 0.04% | 45,374 |
| 2009-11-20 | 2009-11-18 | 2.227 | 9,742 | -11,134 | 0.02% | 21,699 |
| 2009-10-14 | 2009-10-12 | 2.209 | 20,876 | +11,134 | 0.04% | 46,124 |
| 2009-09-14 | 2009-09-10 | 1.778 | 9,742 | -16,701 | 0.02% | 17,325 |
| 2009-09-10 | 2009-09-08 | 1.796 | 26,443 | +16,701 | 0.05% | 47,499 |
| 2009-09-04 | 2009-09-02 | 1.742 | 9,742 | -21,155 | 0.02% | 16,975 |
| 2009-09-03 | 2009-09-01 | 1.742 | 30,897 | +15,588 | 0.06% | 53,835 |
| 2009-08-28 | 2009-08-26 | 1.814 | 15,309 | +5,567 | 0.03% | 27,774 |
| 2009-08-17 | 2009-08-13 | 1.886 | 9,742 | -16,701 | 0.02% | 18,374 |
| 2009-07-22 | 2009-07-20 | 1.671 | 26,443 | +16,701 | 0.05% | 44,175 |
| 2009-05-26 | 2009-05-22 | 1.653 | 9,742 | -5,567 | 0.02% | 16,100 |
| 2009-05-22 | 2009-05-20 | 1.689 | 15,309 | +5,567 | 0.03% | 25,850 |
| 2009-04-02 | 2009-03-31 | 1.419 | 9,742 | +501 | 0.02% | 13,825 |
| 2009-03-03 | 2009-02-27 | 1.186 | 9,241 | -112 | 0.03% | 10,956 |
| 2009-02-27 | 2009-02-25 | 1.204 | 9,353 | -6,235 | 0.03% | 11,257 |
| 2008-03-25 | 2008-03-19 | 3.090 | 15,588 | -111 | 0.05% | 48,161 |
| 2007-10-24 | 2007-10-22 | 3.503 | 15,699 | -256 | 0.05% | 54,990 |
| 2007-10-03 | 2007-09-28 | 3.233 | 15,955 | +223 | 0.05% | 51,588 |
| 2007-07-30 | 2007-07-26 | 6.197 | 15,732 | -5,567 | 0.05% | 97,495 |
| 2007-07-26 | 2007-07-24 | 6.197 | 21,299 | +5,344 | 0.07% | 131,995 |
| 2007-07-23 | 2007-07-19 | 6.377 | 15,955 | -891 | 0.05% | 101,743 |
| 2007-06-28 | 2007-06-26 | 6.197 | 16,846 | -44,536 | 0.05% | 104,398 |
| 2007-06-27 | 2007-06-25 | 6.736 | 61,382 | +33,402 | 0.20% | 413,476 |
| 2007-06-26 | 2007-06-22 | 4.850 | 27,980 | 0.09% | 135,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy