History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 -3,524,070
2017-10-26 2017-10-24 0.129 3,524,070 -598,000 0.08% 454,605
2017-04-12 2017-04-10 0.129 4,122,070 +2,000,000 0.09% 531,747
2016-06-07 2016-06-03 0.112 2,122,070 -40 0.05% 237,672
2016-05-25 2016-05-23 0.111 2,122,110 -200,000 0.05% 235,554
2016-05-10 2016-05-06 0.133 2,322,110 +200,000 0.05% 308,841
2016-04-29 2016-04-27 0.120 2,122,110 +1,600 0.05% 254,653
2016-04-18 2016-04-14 0.130 2,120,510 -1,600,000 0.05% 275,666
2016-04-11 2016-04-07 0.104 3,720,510 -66,000 0.08% 386,933
2016-04-06 2016-04-01 0.090 3,786,510 +66,000 0.08% 340,786
2016-03-10 2016-03-08 0.198 3,720,510 +168,000 0.08% 736,661
2016-01-25 2016-01-21 0.370 3,552,510 -300,000 0.08% 1,314,429
2016-01-21 2016-01-19 0.420 3,852,510 -5,182,000 0.08% 1,618,054
2016-01-19 2016-01-15 0.400 9,034,510 -400,000 0.20% 3,613,804
2015-12-07 2015-12-03 0.480 9,434,510 +200,000 0.21% 4,528,565
2015-12-03 2015-12-01 0.435 9,234,510 -30,000 0.20% 4,017,012
2015-11-17 2015-11-13 0.420 9,264,510 +30,000 0.20% 3,891,094
2015-11-02 2015-10-29 0.550 9,234,510 -100,000 0.20% 5,078,980
2015-10-29 2015-10-27 0.510 9,334,510 -100,000 0.21% 4,760,600
2015-10-27 2015-10-23 0.450 9,434,510 -100,000 0.21% 4,245,530
2015-10-26 2015-10-22 0.440 9,534,510 -100,000 0.21% 4,195,184
2015-10-15 2015-10-13 0.440 9,634,510 -100,000 0.22% 4,239,184
2015-10-14 2015-10-12 0.400 9,734,510 -300,000 0.22% 3,893,804
2015-10-13 2015-10-09 0.425 10,034,510 +268,000 0.22% 4,264,667
2015-10-12 2015-10-08 0.435 9,766,510 +232,000 0.22% 4,248,432
2015-09-24 2015-09-22 0.290 9,534,510 +100,000 0.21% 2,765,008
2015-09-18 2015-09-16 0.285 9,434,510 -100,000 0.21% 2,688,835
2015-09-17 2015-09-15 0.280 9,534,510 -1,200 0.21% 2,669,663
2015-09-16 2015-09-14 0.275 9,535,710 -232,000 0.21% 2,622,320
2015-09-14 2015-09-10 0.290 9,767,710 +300,000 0.22% 2,832,636
2015-09-02 2015-08-31 0.300 9,467,710 -660,000 0.23% 2,840,313
2015-08-28 2015-08-26 0.285 10,127,710 -340,000 0.24% 2,886,397
2015-08-06 2015-08-04 0.290 10,467,710 +982,000 0.25% 3,035,636
2015-08-05 2015-08-03 0.290 9,485,710 -170,000 0.23% 2,750,856
2015-07-31 2015-07-29 0.280 9,655,710 +100,000 0.23% 2,703,599
2015-07-30 2015-07-28 0.285 9,555,710 +170,000 0.23% 2,723,377
2015-07-28 2015-07-24 0.305 9,385,710 -40,000 0.22% 2,862,642
2015-07-15 2015-07-13 0.345 9,425,710 -100,000 0.22% 3,251,870
2015-07-13 2015-07-09 0.305 9,525,710 +200,000 0.23% 2,905,342
2015-07-10 2015-07-08 0.270 9,325,710 -11,452,000 0.22% 2,517,942
2015-07-09 2015-07-07 0.370 20,777,710 +11,552,000 0.49% 7,687,753
2015-07-07 2015-07-03 0.385 9,225,710 +300,000 0.22% 3,551,898
2015-07-02 2015-06-29 0.405 8,925,710 +300,000 0.21% 3,614,913
2015-06-30 2015-06-26 0.450 8,625,710 -40,000 0.21% 3,881,570
2015-06-19 2015-06-17 0.485 8,665,710 -2,040 0.21% 4,202,869
2015-06-16 2015-06-12 0.550 8,667,750 -122,000 0.21% 4,767,262
2015-06-15 2015-06-11 0.530 8,789,750 +1,900,000 0.22% 4,658,568
2015-06-11 2015-06-09 0.560 6,889,750 +1,022,000 0.17% 3,858,260
2015-06-08 2015-06-04 0.620 5,867,750 +200,000 0.14% 3,638,005
2015-06-05 2015-06-03 0.630 5,667,750 -3,960,000 0.14% 3,570,682
2015-06-04 2015-06-02 0.610 9,627,750 +2,700,000 0.24% 5,872,928
2015-06-03 2015-06-01 0.560 6,927,750 +1,900,000 0.17% 3,879,540
2015-06-01 2015-05-28 0.550 5,027,750 +100,000 0.12% 2,765,262
2015-05-28 2015-05-26 0.550 4,927,750 -100,000 0.12% 2,710,262
2015-05-27 2015-05-22 0.530 5,027,750 +56,000 0.12% 2,664,708
2015-05-26 2015-05-21 0.560 4,971,750 +100,000 0.12% 2,784,180
2015-05-22 2015-05-20 0.580 4,871,750 +800,000 0.13% 2,825,615
2015-05-21 2015-05-19 0.580 4,071,750 +200,000 0.11% 2,361,615
2015-05-20 2015-05-18 0.580 3,871,750 +300,000 0.10% 2,245,615
2015-05-19 2015-05-15 0.650 3,571,750 +50,000 0.10% 2,321,638
2015-05-14 2015-05-12 0.560 3,521,750 -71,600 0.09% 1,972,180
2015-05-11 2015-05-07 0.520 3,593,350 +299,500 0.10% 1,868,542
2015-05-08 2015-05-06 0.580 3,293,850 +1,300,000 0.09% 1,910,433
2015-05-06 2015-05-04 0.570 1,993,850 -1,546,000 0.05% 1,136,494
2015-05-05 2015-04-30 0.580 3,539,850 +400,000 0.09% 2,053,113
2015-04-30 2015-04-28 0.480 3,139,850 -200,000 0.08% 1,507,128
2015-04-29 2015-04-27 0.490 3,339,850 +200,000 0.09% 1,636,526
2015-04-27 2015-04-23 0.490 3,139,850 +40,000 0.08% 1,538,526
2015-04-16 2015-04-14 0.485 3,099,850 +500,000 0.08% 1,503,427
2015-04-15 2015-04-13 0.495 2,599,850 +1,046,000 0.07% 1,286,926
2015-04-14 2015-04-10 0.480 1,553,850 -70,000 0.04% 745,848
2015-04-09 2015-04-02 0.510 1,623,850 -350,000 0.04% 828,164
2015-04-08 2015-04-01 0.520 1,973,850 -378,000 0.05% 1,026,402
2015-04-02 2015-03-31 0.480 2,351,850 -100,000 0.06% 1,128,888
2015-03-27 2015-03-25 0.460 2,451,850 +404,000 0.07% 1,127,851
2015-03-24 2015-03-20 0.465 2,047,850 +116,000 0.05% 952,250
2015-03-23 2015-03-19 0.465 1,931,850 +308,000 0.05% 898,310
2015-03-09 2015-03-05 0.495 1,623,850 -20,000 0.04% 803,806
2015-01-19 2015-01-15 0.620 1,643,850 +20,000 0.04% 1,019,187
2014-11-03 2014-10-30 0.840 1,623,850 +28,000 0.04% 1,364,034
2014-09-30 2014-09-26 0.910 1,595,850 -800,000 0.04% 1,452,224
2014-09-08 2014-09-04 0.940 2,395,850 +320,000 0.06% 2,252,099
2014-09-05 2014-09-03 0.960 2,075,850 +150,000 0.06% 1,992,816
2014-09-04 2014-09-02 0.940 1,925,850 -3,150,000 0.05% 1,810,299
2014-09-03 2014-09-01 0.940 5,075,850 -10,200,000 0.14% 4,771,299
2014-09-02 2014-08-29 0.940 15,275,850 -3,500,000 0.42% 14,359,299
2014-08-28 2014-08-26 1.040 18,775,850 +100,000 0.62% 19,526,884
2014-08-26 2014-08-22 1.150 18,675,850 +958,000 0.62% 21,477,228
2014-08-20 2014-08-18 1.040 17,717,850 +98,900 0.58% 18,426,564
2014-08-01 2014-07-30 0.910 17,618,950 -310,000 0.58% 16,033,244
2014-07-31 2014-07-29 0.910 17,928,950 -50,000 0.59% 16,315,344
2014-07-25 2014-07-23 0.890 17,978,950 -200,000 0.59% 16,001,266
2014-07-24 2014-07-22 0.870 18,178,950 +200,000 0.60% 15,815,686
2014-07-17 2014-07-15 0.600 17,978,950 -4,900,000 0.59% 10,787,370
2014-07-14 2014-07-10 0.680 22,878,950 -30,000 0.75% 15,557,686
2014-07-10 2014-07-08 0.630 22,908,950 +2,900,000 0.76% 14,432,638
2014-07-09 2014-07-07 0.620 20,008,950 +2,000,000 0.66% 12,405,549
2014-07-08 2014-07-04 0.610 18,008,950 +30,000 0.59% 10,985,460
2014-06-20 2014-06-18 0.640 17,978,950 -100 0.59% 11,506,528
2014-06-19 2014-06-17 0.620 17,979,050 -150,000 0.59% 11,147,011
2014-06-13 2014-06-11 0.600 18,129,050 +162,000 0.60% 10,877,430
2014-05-30 2014-05-28 0.570 17,967,050 +40 0.59% 10,241,218
2014-05-08 2014-05-05 0.700 17,967,010 -11,600,000 0.59% 12,576,907
2014-04-25 2014-04-23 0.810 29,567,010 -50,000 0.98% 23,949,278
2014-04-24 2014-04-22 0.700 29,617,010 -30,000 0.98% 20,731,907
2014-04-14 2014-04-10 0.700 29,647,010 +80,000 0.98% 20,752,907
2014-04-07 2014-04-03 0.580 29,567,010 -106,000 0.98% 17,148,866
2014-04-02 2014-03-31 0.560 29,673,010 -1,500,000 0.98% 16,616,886
2014-03-20 2014-03-18 0.445 31,173,010 +12,299,800 1.03% 13,871,989
2014-03-19 2014-03-17 0.435 18,873,210 +5,000,000 0.62% 8,209,846
2014-01-15 2014-01-13 0.455 13,873,210 +622,000 0.47% 6,312,311
2013-12-18 2013-12-16 0.465 13,251,210 -200 0.45% 6,161,813
2013-12-06 2013-12-04 0.440 13,251,410 -30,000 0.45% 5,830,620
2013-11-19 2013-11-15 0.440 13,281,410 -150,000 0.45% 5,843,820
2013-10-24 2013-10-22 0.455 13,431,410 +350,000 0.45% 6,111,292
2013-10-11 2013-10-09 0.495 13,081,410 -46,195 0.44% 6,475,298
2013-09-16 2013-09-12 0.465 13,127,605 -140,000 0.44% 6,104,336
2013-09-09 2013-09-05 0.450 13,267,605 -218,000 0.45% 5,970,422
2013-09-04 2013-09-02 0.450 13,485,605 +150,000 0.46% 6,068,522
2013-08-06 2013-08-02 0.470 13,335,605 -15,600 0.45% 6,267,734
2013-07-30 2013-07-26 0.480 13,351,205 -102,000 0.45% 6,408,578
2013-07-29 2013-07-25 0.465 13,453,205 -16,000 0.46% 6,255,740
2013-07-26 2013-07-24 0.475 13,469,205 +118,000 0.46% 6,397,872
2013-07-15 2013-07-11 0.500 13,351,205 -300,000 0.45% 6,675,602
2013-06-19 2013-06-17 0.485 13,651,205 -330,400 0.53% 6,620,834
2013-05-31 2013-05-29 0.490 13,981,605 -100,000 0.54% 6,850,986
2013-05-30 2013-05-28 0.490 14,081,605 +150,000 0.54% 6,899,986
2013-05-15 2013-05-13 0.510 13,931,605 +50,000 0.54% 7,105,119
2013-05-03 2013-04-30 0.550 13,881,605 -100,000 0.54% 7,634,883
2013-04-26 2013-04-24 0.500 13,981,605 +50,000 0.54% 6,990,802
2013-04-05 2013-04-02 0.520 13,931,605 +50,000 0.55% 7,244,435
2013-04-02 2013-03-27 0.600 13,881,605 +4,242,198 0.55% 8,328,963
2013-03-28 2013-03-26 0.610 9,639,407 -50,000 0.38% 5,880,038
2013-03-26 2013-03-22 0.510 9,689,407 +50,000 0.57% 4,941,598
2013-03-25 2013-03-21 0.520 9,639,407 -10,000 0.57% 5,012,492
2013-03-21 2013-03-19 0.520 9,649,407 +50,000 0.57% 5,017,692
2013-03-18 2013-03-14 0.550 9,599,407 +250,000 0.57% 5,279,674
2013-03-15 2013-03-13 0.550 9,349,407 -47,400 0.55% 5,142,174
2013-03-14 2013-03-12 0.620 9,396,807 -90,000 0.55% 5,826,020
2013-03-13 2013-03-11 0.690 9,486,807 +90,000 0.56% 6,545,897
2013-03-04 2013-02-28 0.824 9,396,807 +957,082 0.55% 7,742,194
2013-02-01 2013-01-30 0.880 8,439,725 +89,815 0.55% 7,423,478
2013-01-21 2013-01-17 0.891 8,349,910 +89,815 0.55% 7,437,446
2013-01-14 2013-01-10 1.013 8,260,095 +6,407,389 0.54% 8,369,094
2013-01-11 2013-01-09 1.002 1,852,706 +172,444 0.12% 1,856,526
2012-12-19 2012-12-17 1.191 1,680,262 +30,537 0.12% 2,001,764
2012-12-11 2012-12-07 0.958 1,649,725 +170,648 0.12% 1,579,654
2012-09-20 2012-09-18 0.913 1,479,077 -71,852 0.10% 1,350,382
2012-09-12 2012-09-10 0.924 1,550,929 -35,925 0.11% 1,433,250
2012-08-15 2012-08-13 1.035 1,586,854 -17,963 0.11% 1,643,130
2012-08-01 2012-07-30 1.158 1,604,817 +35,926 0.11% 1,858,279
2012-07-31 2012-07-27 1.169 1,568,891 +35,925 0.11% 1,834,147
2012-07-27 2012-07-25 1.047 1,532,966 +35,926 0.11% 1,604,399
2012-07-25 2012-07-23 0.946 1,497,040 -71,851 0.11% 1,416,786
2012-06-04 2012-05-31 0.969 1,568,891 -44,908 0.11% 1,519,722
2012-05-15 2012-05-11 1.113 1,613,799 -89,815 0.11% 1,796,807
2012-04-05 2012-04-02 1.191 1,703,614 +89,815 0.16% 2,029,584
2012-03-23 2012-03-21 1.236 1,613,799 -790 0.16% 1,994,456
2012-03-08 2012-03-06 1.392 1,614,589 -89,815 0.16% 2,247,108
2012-03-01 2012-02-28 1.481 1,704,404 +71,852 0.17% 2,523,924
2012-02-29 2012-02-27 1.447 1,632,552 -71,852 0.17% 2,362,993
2012-02-22 2012-02-20 1.548 1,704,404 -44,907 0.18% 2,637,785
2012-02-21 2012-02-17 1.559 1,749,311 +179,629 0.18% 2,726,761
2012-02-20 2012-02-16 1.548 1,569,682 +251,482 0.16% 2,429,285
2012-02-10 2012-02-08 1.325 1,318,200 +134,722 0.14% 1,746,547
2012-02-08 2012-02-06 1.336 1,183,478 +91,611 0.12% 1,581,224
2012-01-20 2012-01-18 1.336 1,091,867 -48,500 0.11% 1,458,824
2011-12-23 2011-12-21 1.614 1,140,367 -180 0.12% 1,841,046
2011-11-08 2011-11-04 1.793 1,140,547 -218,789 0.12% 2,044,519
2011-11-03 2011-11-01 1.759 1,359,336 +12,575 0.14% 2,391,310
2011-10-07 2011-10-04 1.871 1,346,761 -366,445 0.14% 2,519,137
2011-08-24 2011-08-22 2.227 1,713,206 +790 0.18% 3,814,974
2011-08-10 2011-08-08 2.394 1,712,416 -35,925 0.18% 4,099,206
2011-06-03 2011-06-01 2.594 1,748,341 -15,988 0.29% 4,535,593
2011-05-30 2011-05-26 2.694 1,764,329 +1,764,329 0.29% 4,753,866
2011-05-27 2011-05-25 2.717 0 -37,981,016
2011-05-16 2011-05-12 2.156 37,981,016 +36,081,965 6.59% 81,870,190
2011-05-13 2011-05-11 2.120 1,899,051 -455,134 0.33% 4,025,285
2011-04-28 2011-04-26 2.461 2,354,185 -22,268 0.42% 5,793,475
2011-04-26 2011-04-20 2.425 2,376,453 +222 0.43% 5,762,899
2011-04-20 2011-04-18 2.353 2,376,231 +26,499 0.43% 5,591,624
2011-04-15 2011-04-13 2.443 2,349,732 +164,116 0.43% 5,740,308
2011-04-14 2011-04-12 2.497 2,185,616 +668 0.40% 5,457,159
2011-04-13 2011-04-11 2.497 2,184,948 +281,245 0.42% 5,455,491
2011-04-12 2011-04-08 2.569 1,903,703 +27,835 0.36% 4,890,049
2011-04-11 2011-04-07 2.084 1,875,868 +55,670 0.36% 3,908,753
2011-04-08 2011-04-06 2.174 1,820,198 -55,670 0.39% 3,956,234
2011-04-07 2011-04-04 2.174 1,875,868 +66,804 0.44% 4,077,234
2011-04-06 2011-04-01 2.299 1,809,064 -5,567 0.43% 4,159,507
2011-04-04 2011-03-31 2.281 1,814,631 +445,361 0.44% 4,139,711
2011-04-01 2011-03-30 2.443 1,369,270 +66,804 0.33% 3,345,076
2011-03-30 2011-03-28 3.269 1,302,466 +250,961 0.45% 4,258,099
2011-03-29 2011-03-25 3.215 1,051,505 +90,854 0.37% 3,380,978
2011-03-28 2011-03-24 3.772 960,651 -61,460 0.36% 3,623,789
2011-03-25 2011-03-23 3.898 1,022,111 +55,670 0.39% 3,984,151
2011-03-24 2011-03-22 3.916 966,441 +46,540 0.36% 3,784,511
2011-03-23 2011-03-21 4.078 919,901 -55,670 0.35% 3,750,982
2011-03-22 2011-03-18 4.131 975,571 +72,371 0.37% 4,030,554
2011-03-21 2011-03-17 4.042 903,200 +55,670 0.34% 3,650,433
2011-03-17 2011-03-15 5.389 847,530 -55,670 0.38% 4,567,245
2011-03-15 2011-03-11 5.838 903,200 +55,670 0.41% 5,272,848
2011-03-14 2011-03-10 5.658 847,530 -119,134 0.42% 4,795,607
2011-03-11 2011-03-09 4.940 966,664 +63,464 0.48% 4,775,141
2011-03-10 2011-03-08 4.760 903,200 +55,670 0.47% 4,299,399
2011-03-09 2011-03-07 4.437 847,530 +399,266 0.46% 3,760,365
2011-03-08 2011-03-04 4.311 448,264 +47,877 0.24% 1,932,516
2011-03-07 2011-03-03 3.952 400,387 +55,670 0.22% 1,582,270
2011-02-22 2011-02-18 3.269 344,717 -67,472 0.21% 1,126,969
2011-01-10 2011-01-06 4.491 412,189 +6,457 0.74% 1,851,034
2011-01-07 2011-01-05 4.239 405,732 -445 0.73% 1,720,003
2010-12-29 2010-12-24 3.664 406,177 -28,503 0.73% 1,488,413
2010-12-28 2010-12-22 3.593 434,680 -74,153 0.78% 1,561,628
2010-12-23 2010-12-21 3.700 508,833 +27,835 0.91% 1,882,871
2010-12-10 2010-12-08 3.736 480,998 -68,808 0.86% 1,797,151
2010-12-09 2010-12-07 4.311 549,806 -223 0.99% 2,370,275
2010-12-08 2010-12-06 4.491 550,029 +55,671 0.99% 2,470,038
2010-12-02 2010-11-30 5.030 494,358 -66,805 0.89% 2,486,438
2010-11-30 2010-11-26 5.119 561,163 +55,671 1.01% 2,872,843
2010-11-29 2010-11-25 5.389 505,492 -19,374 0.91% 2,724,040
2010-11-26 2010-11-24 5.299 524,866 -33,402 0.94% 2,781,304
2010-11-25 2010-11-23 5.209 558,268 +18,928 1.00% 2,908,163
2010-11-24 2010-11-22 5.389 539,340 +122,029 0.97% 2,906,443
2010-11-22 2010-11-18 5.569 417,311 -57,452 0.75% 2,323,804
2010-11-18 2010-11-16 5.748 474,763 +55,671 0.85% 2,729,008
2010-11-10 2010-11-08 5.119 419,092 -83,506 0.75% 2,145,518
2010-11-08 2010-11-04 5.119 502,598 +27,835 0.90% 2,573,023
2010-11-04 2010-11-02 5.748 474,763 -55,670 0.85% 2,729,008
2010-11-01 2010-10-28 5.748 530,433 +55,670 0.95% 3,049,007
2010-10-29 2010-10-27 4.760 474,763 +4,454 0.85% 2,259,960
2010-10-27 2010-10-25 4.670 470,309 +33,402 0.84% 2,196,517
2010-10-26 2010-10-22 4.473 436,907 +22,268 0.78% 1,954,188
2010-10-25 2010-10-21 4.581 414,639 +6,681 0.74% 1,899,277
2010-10-21 2010-10-19 4.581 407,958 +21,154 0.73% 1,868,674
2010-10-18 2010-10-14 4.311 386,804 -11,134 0.69% 1,667,555
2010-10-07 2010-10-05 5.299 397,938 +11,134 0.71% 2,108,703
2010-10-04 2010-09-29 5.748 386,804 -155,876 0.69% 2,223,407
2010-09-30 2010-09-28 6.556 542,680 -44,647 0.97% 3,558,071
2010-09-29 2010-09-27 6.826 587,327 +76,824 1.05% 4,009,051
2010-09-28 2010-09-24 6.646 510,503 +44,536 0.92% 3,392,954
2010-09-27 2010-09-22 8.263 465,967 +221,345 0.84% 3,850,268
2010-07-26 2010-07-22 4.437 244,622 +55,670 0.44% 1,085,352
2010-07-21 2010-07-19 3.700 188,952 -2,672 0.34% 699,192
2010-07-20 2010-07-16 3.646 191,624 +2,672 0.34% 698,753
2010-07-19 2010-07-15 3.646 188,952 +1,336 0.34% 689,010
2010-07-15 2010-07-13 3.377 187,616 -177,031 0.34% 633,586
2010-07-07 2010-07-05 2.371 364,647 +55,670 0.65% 864,619
2010-06-22 2010-06-18 2.245 308,977 +21,823 0.55% 693,768
2010-04-22 2010-04-20 2.748 287,154 +222 0.52% 789,195
2010-03-26 2010-03-24 3.054 286,932 +22,268 0.51% 876,205
2010-03-25 2010-03-23 3.036 264,664 +33,402 0.48% 803,451
2010-03-24 2010-03-22 3.323 231,262 -55,670 0.42% 768,518
2010-01-18 2010-01-14 2.245 286,932 +13,361 0.51% 644,269
2010-01-15 2010-01-13 2.012 273,571 +26,499 0.49% 550,384
2010-01-14 2010-01-12 2.012 247,072 +27,835 0.44% 497,072
2010-01-13 2010-01-11 1.958 219,237 +70,813 0.39% 429,258
2009-06-15 2009-06-11 1.850 148,424 -9,976 0.27% 274,612
2009-04-02 2009-03-31 1.419 158,400 +22,490 0.28% 224,781
2009-03-16 2009-03-12 1.078 135,910 -1,781 0.37% 146,481
2008-09-09 2008-09-05 1.796 137,691 -223 0.44% 247,334
2008-05-08 2008-05-06 2.748 137,914 +16,701 0.45% 379,034
2008-02-05 2008-02-01 2.694 121,213 -67 0.39% 326,602
2008-02-04 2008-01-31 2.766 121,280 +67 0.39% 335,496
2007-11-01 2007-10-30 3.593 121,213 -20,709 0.39% 435,469
2007-10-03 2007-09-28 3.233 141,922 -4,454 0.46% 458,881
2007-09-20 2007-09-18 3.772 146,376 -3,897 0.47% 552,163
2007-08-24 2007-08-22 3.772 150,273 +36,520 0.49% 566,863
2007-08-16 2007-08-14 4.760 113,753 +8,462 0.37% 541,485
2007-08-06 2007-08-02 4.760 105,291 -1,114 0.34% 501,205
2007-08-01 2007-07-30 5.748 106,405 -178 0.34% 611,632
2007-07-17 2007-07-13 5.479 106,583 +1,114 0.34% 583,937
2007-07-05 2007-07-03 5.389 105,469 -223 0.34% 568,361
2007-06-26 2007-06-22 4.850 105,692 0.34% 512,606

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top