History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 -71,619,212
2021-08-27 2021-08-25 0.129 71,619,212 -39,000 1.58% 9,238,878
2021-05-03 2021-04-29 0.129 71,658,212 +220,520 1.58% 9,243,909
2021-03-22 2021-03-18 0.129 71,437,692 +1,000,000 1.57% 9,215,462
2019-07-02 2019-06-27 0.129 70,437,692 +27,253,740 1.55% 9,086,462
2018-09-21 2018-09-19 0.129 43,183,952 -2,000,000 0.95% 5,570,730
2018-09-03 2018-08-30 0.129 45,183,952 +200 1.00% 5,828,730
2018-05-21 2018-05-17 0.129 45,183,752 +40,000 1.00% 5,828,704
2017-11-22 2017-11-20 0.129 45,143,752 -94 0.99% 5,823,544
2017-03-03 2017-03-01 0.129 45,143,846 +1,456,000 0.99% 5,823,556
2016-06-29 2016-06-27 0.108 43,687,846 -500,000 0.96% 4,718,287
2016-06-22 2016-06-20 0.094 44,187,846 -500,000 0.97% 4,153,658
2016-06-06 2016-06-02 0.109 44,687,846 -1,000,000 0.98% 4,870,975
2016-05-25 2016-05-23 0.111 45,687,846 -130,000 1.01% 5,071,351
2016-05-18 2016-05-16 0.131 45,817,846 -300,000 1.01% 6,002,138
2016-05-12 2016-05-10 0.134 46,117,846 -14,820 1.02% 6,179,791
2016-05-09 2016-05-05 0.146 46,132,666 +300,000 1.02% 6,735,369
2016-04-13 2016-04-11 0.142 45,832,666 -24,000 1.01% 6,508,239
2016-04-12 2016-04-08 0.127 45,856,666 +24,000 1.01% 5,823,797
2016-04-06 2016-04-01 0.090 45,832,666 -17,606,000 1.01% 4,124,940
2016-04-05 2016-03-31 0.153 63,438,666 -70,000 1.40% 9,706,116
2016-03-14 2016-03-10 0.190 63,508,666 -44,000 1.40% 12,066,647
2016-03-08 2016-03-04 0.195 63,552,666 -220,000 1.40% 12,392,770
2016-03-03 2016-03-01 0.224 63,772,666 -2,362,000 1.41% 14,285,077
2016-03-02 2016-02-29 0.260 66,134,666 -1,400,000 1.46% 17,195,013
2016-02-26 2016-02-24 0.300 67,534,666 -100,000 1.49% 20,260,400
2016-02-25 2016-02-23 0.300 67,634,666 -100,000 1.49% 20,290,400
2016-02-23 2016-02-19 0.305 67,734,666 -116,000 1.49% 20,659,073
2016-02-01 2016-01-28 0.390 67,850,666 -310,000 1.49% 26,461,760
2016-01-26 2016-01-22 0.360 68,160,666 +50,000 1.50% 24,537,840
2016-01-25 2016-01-21 0.370 68,110,666 -50,000 1.50% 25,200,946
2016-01-22 2016-01-20 0.400 68,160,666 +194,000 1.50% 27,264,266
2016-01-21 2016-01-19 0.420 67,966,666 +230,000 1.50% 28,546,000
2016-01-19 2016-01-15 0.400 67,736,666 +3,556,000 1.49% 27,094,666
2016-01-15 2016-01-13 0.445 64,180,666 +94 1.41% 28,560,396
2015-12-11 2015-12-09 0.445 64,180,572 +1,840,000 1.41% 28,560,355
2015-12-08 2015-12-04 0.465 62,340,572 -200,000 1.37% 28,988,366
2015-12-07 2015-12-03 0.480 62,540,572 +3,000,000 1.38% 30,019,475
2015-12-02 2015-11-30 0.445 59,540,572 +100,000 1.31% 26,495,555
2015-12-01 2015-11-27 0.435 59,440,572 +700,000 1.31% 25,856,649
2015-11-26 2015-11-24 0.395 58,740,572 -100,000 1.29% 23,202,526
2015-11-24 2015-11-20 0.410 58,840,572 +100,000 1.30% 24,124,635
2015-11-20 2015-11-18 0.410 58,740,572 -100,000 1.29% 24,083,635
2015-11-19 2015-11-17 0.415 58,840,572 -1,700,000 1.30% 24,418,837
2015-11-17 2015-11-13 0.420 60,540,572 -114,000 1.33% 25,427,040
2015-11-16 2015-11-12 0.400 60,654,572 -2,000 1.34% 24,261,829
2015-11-12 2015-11-10 0.405 60,656,572 +500,000 1.34% 24,565,912
2015-11-10 2015-11-06 0.435 60,156,572 -434,000 1.33% 26,168,109
2015-11-06 2015-11-04 0.465 60,590,572 +950,000 1.34% 28,174,616
2015-11-05 2015-11-03 0.485 59,640,572 +200,000 1.31% 28,925,677
2015-11-03 2015-10-30 0.530 59,440,572 +700,000 1.31% 31,503,503
2015-11-02 2015-10-29 0.550 58,740,572 +300,000 1.29% 32,307,315
2015-10-29 2015-10-27 0.510 58,440,572 +416,000 1.31% 29,804,692
2015-10-20 2015-10-16 0.470 58,024,572 +542,000 1.30% 27,271,549
2015-10-19 2015-10-15 0.460 57,482,572 -290,000 1.29% 26,441,983
2015-10-16 2015-10-14 0.455 57,772,572 +90,000 1.29% 26,286,520
2015-10-15 2015-10-13 0.440 57,682,572 +552,000 1.29% 25,380,332
2015-10-14 2015-10-12 0.400 57,130,572 -300,000 1.28% 22,852,229
2015-10-13 2015-10-09 0.425 57,430,572 +450,000 1.29% 24,407,993
2015-10-12 2015-10-08 0.435 56,980,572 +1,840,000 1.28% 24,786,549
2015-10-09 2015-10-07 0.355 55,140,572 +300,000 1.23% 19,574,903
2015-10-08 2015-10-06 0.335 54,840,572 -120,000 1.23% 18,371,592
2015-10-07 2015-10-05 0.335 54,960,572 -46,000 1.23% 18,411,792
2015-10-05 2015-09-30 0.290 55,006,572 -10,040 1.23% 15,951,906
2015-09-24 2015-09-22 0.290 55,016,612 +120,000 1.23% 15,954,817
2015-09-22 2015-09-18 0.290 54,896,612 +100,000 1.23% 15,920,017
2015-09-21 2015-09-17 0.290 54,796,612 +58,000 1.23% 15,891,017
2015-09-14 2015-09-10 0.290 54,738,612 -30,000 1.23% 15,874,197
2015-09-09 2015-09-07 0.270 54,768,612 -100,000 1.23% 14,787,525
2015-09-04 2015-09-01 0.305 54,868,612 +100,000 1.31% 16,734,927
2015-08-28 2015-08-26 0.285 54,768,612 +1,100,000 1.30% 15,609,054
2015-08-21 2015-08-19 0.275 53,668,612 -40,000 1.28% 14,758,868
2015-08-17 2015-08-13 0.265 53,708,612 -500,000 1.28% 14,232,782
2015-08-14 2015-08-12 0.280 54,208,612 -500,000 1.29% 15,178,411
2015-08-12 2015-08-10 0.290 54,708,612 -30,000 1.30% 15,865,497
2015-07-27 2015-07-23 0.310 54,738,612 -40,000 1.30% 16,968,970
2015-07-22 2015-07-20 0.315 54,778,612 -80,000 1.30% 17,255,263
2015-07-21 2015-07-17 0.325 54,858,612 +80,000 1.31% 17,829,049
2015-07-20 2015-07-16 0.310 54,778,612 -80,000 1.30% 16,981,370
2015-07-17 2015-07-15 0.315 54,858,612 -20,000 1.31% 17,280,463
2015-07-14 2015-07-10 0.330 54,878,612 +230,000 1.31% 18,109,942
2015-07-13 2015-07-09 0.305 54,648,612 -130,000 1.30% 16,667,827
2015-07-10 2015-07-08 0.270 54,778,612 +50,000 1.30% 14,790,225
2015-07-02 2015-06-29 0.405 54,728,612 +130,000 1.30% 22,165,088
2015-06-30 2015-06-26 0.450 54,598,612 -80,000 1.30% 24,569,375
2015-06-29 2015-06-25 0.465 54,678,612 +12,000 1.34% 25,425,555
2015-06-26 2015-06-24 0.455 54,666,612 +266,000 1.34% 24,873,308
2015-06-25 2015-06-23 0.465 54,400,612 -158,000 1.34% 25,296,285
2015-06-23 2015-06-19 0.470 54,558,612 -6,430,000 1.34% 25,642,548
2015-06-22 2015-06-18 0.475 60,988,612 -1,970,000 1.50% 28,969,591
2015-06-19 2015-06-17 0.485 62,958,612 -130,000 1.55% 30,534,927
2015-06-18 2015-06-16 0.485 63,088,612 +210,000 1.55% 30,597,977
2015-06-17 2015-06-15 0.530 62,878,612 +50,000 1.55% 33,325,664
2015-06-16 2015-06-12 0.550 62,828,612 +110,000 1.54% 34,555,737
2015-06-15 2015-06-11 0.530 62,718,612 -100,000 1.54% 33,240,864
2015-06-12 2015-06-10 0.520 62,818,612 -4,000,000 1.54% 32,665,678
2015-06-11 2015-06-09 0.560 66,818,612 -20,000 1.64% 37,418,423
2015-06-09 2015-06-05 0.590 66,838,612 +1,100,000 1.64% 39,434,781
2015-06-08 2015-06-04 0.620 65,738,612 +430,000 1.62% 40,757,939
2015-06-05 2015-06-03 0.630 65,308,612 +7,486,000 1.61% 41,144,426
2015-06-04 2015-06-02 0.610 57,822,612 -3,292,000 1.42% 35,271,793
2015-06-03 2015-06-01 0.560 61,114,612 -540,000 1.50% 34,224,183
2015-06-02 2015-05-29 0.550 61,654,612 +20,000 1.52% 33,910,037
2015-06-01 2015-05-28 0.550 61,634,612 -864,000 1.52% 33,899,037
2015-05-29 2015-05-27 0.560 62,498,612 -1,450,000 1.54% 34,999,223
2015-05-28 2015-05-26 0.550 63,948,612 -1,470,000 1.57% 35,171,737
2015-05-27 2015-05-22 0.530 65,418,612 -6,944,000 1.61% 34,671,864
2015-05-26 2015-05-21 0.560 72,362,612 +1,196,000 1.78% 40,523,063
2015-05-22 2015-05-20 0.580 71,166,612 +2,330,000 1.90% 41,276,635
2015-05-21 2015-05-19 0.580 68,836,612 +6,114,000 1.84% 39,925,235
2015-05-20 2015-05-18 0.580 62,722,612 +3,800,000 1.68% 36,379,115
2015-05-19 2015-05-15 0.650 58,922,612 +2,446,000 1.57% 38,299,698
2015-05-18 2015-05-14 0.640 56,476,612 +2,114,000 1.51% 36,145,032
2015-05-15 2015-05-13 0.600 54,362,612 +3,854,000 1.45% 32,617,567
2015-05-13 2015-05-11 0.540 50,508,612 +1,050,000 1.35% 27,274,650
2015-05-12 2015-05-08 0.540 49,458,612 -50,000 1.32% 26,707,650
2015-05-07 2015-05-05 0.590 49,508,612 +94,000 1.32% 29,210,081
2015-05-06 2015-05-04 0.570 49,414,612 +290,000 1.32% 28,166,329
2015-05-05 2015-04-30 0.580 49,124,612 +450,000 1.31% 28,492,275
2015-04-30 2015-04-28 0.480 48,674,612 +100,000 1.30% 23,363,814
2015-04-29 2015-04-27 0.490 48,574,612 +20,000 1.30% 23,801,560
2015-04-28 2015-04-24 0.490 48,554,612 +100,000 1.30% 23,791,760
2015-04-27 2015-04-23 0.490 48,454,612 -2,850 1.29% 23,742,760
2015-04-21 2015-04-17 0.500 48,457,462 -100,000 1.29% 24,228,731
2015-04-20 2015-04-16 0.510 48,557,462 +37,800 1.30% 24,764,306
2015-04-17 2015-04-15 0.510 48,519,662 +400,000 1.30% 24,745,028
2015-04-16 2015-04-14 0.485 48,119,662 -100,000 1.29% 23,338,036
2015-04-10 2015-04-08 0.475 48,219,662 +100,000 1.29% 22,904,339
2015-04-02 2015-03-31 0.480 48,119,662 +400,000 1.29% 23,097,438
2015-03-30 2015-03-26 0.450 47,719,662 +2,230,000 1.27% 21,473,848
2015-03-27 2015-03-25 0.460 45,489,662 +600,000 1.22% 20,925,245
2015-03-24 2015-03-20 0.465 44,889,662 +8,000 1.20% 20,873,693
2014-12-16 2014-12-12 0.650 44,881,662 -100,000 1.20% 29,173,080
2014-12-15 2014-12-11 0.650 44,981,662 -50,000 1.20% 29,238,080
2014-12-12 2014-12-10 0.660 45,031,662 -40,000 1.20% 29,720,897
2014-12-11 2014-12-09 0.650 45,071,662 +72,000 1.20% 29,296,580
2014-12-10 2014-12-08 0.740 44,999,662 +148,000 1.20% 33,299,750
2014-11-18 2014-11-14 0.720 44,851,662 -14,000 1.20% 32,293,197
2014-11-11 2014-11-07 0.810 44,865,662 +50,000 1.20% 36,341,186
2014-10-27 2014-10-23 0.880 44,815,662 -60,000 1.20% 39,437,783
2014-10-09 2014-10-07 0.910 44,875,662 +40,000 1.20% 40,836,852
2014-10-03 2014-09-29 0.910 44,835,662 -50,000 1.20% 40,800,452
2014-09-23 2014-09-19 0.960 44,885,662 -50,000 1.20% 43,090,236
2014-09-16 2014-09-12 0.920 44,935,662 +580,000 1.20% 41,340,809
2014-09-12 2014-09-10 0.940 44,355,662 +20,000 1.19% 41,694,322
2014-09-03 2014-09-01 0.940 44,335,662 -540,000 1.22% 41,675,522
2014-09-02 2014-08-29 0.940 44,875,662 -28,000 1.24% 42,183,122
2014-08-28 2014-08-26 1.040 44,903,662 -150,000 1.48% 46,699,808
2014-08-26 2014-08-22 1.150 45,053,662 +310,000 1.49% 51,811,711
2014-08-25 2014-08-21 1.150 44,743,662 -194,000 1.48% 51,455,211
2014-08-22 2014-08-20 1.100 44,937,662 -150,000 1.48% 49,431,428
2014-08-21 2014-08-19 1.030 45,087,662 -50,000 1.49% 46,440,292
2014-08-20 2014-08-18 1.040 45,137,662 -74,000 1.49% 46,943,168
2014-08-19 2014-08-15 1.050 45,211,662 +150,000 1.49% 47,472,245
2014-08-18 2014-08-14 0.990 45,061,662 +100,000 1.49% 44,611,045
2014-08-14 2014-08-12 0.930 44,961,662 -95,000 1.48% 41,814,346
2014-08-04 2014-07-31 0.870 45,056,662 +118,000 1.49% 39,199,296
2014-08-01 2014-07-30 0.910 44,938,662 -75,000 1.48% 40,894,182
2014-07-30 2014-07-28 0.930 45,013,662 -120,000 1.48% 41,862,706
2014-07-29 2014-07-25 0.880 45,133,662 +74,000 1.49% 39,717,623
2014-07-25 2014-07-23 0.890 45,059,662 -80,000 1.49% 40,103,099
2014-07-23 2014-07-21 0.710 45,139,662 +50,000 1.49% 32,049,160
2014-07-14 2014-07-10 0.680 45,089,662 +28,000 1.49% 30,660,970
2014-07-07 2014-07-03 0.600 45,061,662 -40,000 1.49% 27,036,997
2014-07-04 2014-07-02 0.630 45,101,662 +100,000 1.49% 28,414,047
2014-06-17 2014-06-13 0.630 45,001,662 -24,000 1.49% 28,351,047
2014-06-12 2014-06-10 0.610 45,025,662 -72,000 1.49% 27,465,654
2014-06-05 2014-06-03 0.590 45,097,662 -2,000 1.49% 26,607,621
2014-06-03 2014-05-29 0.580 45,099,662 -100 1.49% 26,157,804
2014-05-30 2014-05-28 0.570 45,099,762 -200,000 1.49% 25,706,864
2014-05-23 2014-05-21 0.680 45,299,762 -50,000 1.49% 30,803,838
2014-05-22 2014-05-20 0.680 45,349,762 -500,000 1.50% 30,837,838
2014-05-21 2014-05-19 0.710 45,849,762 -786,000 1.51% 32,553,331
2014-05-20 2014-05-16 0.700 46,635,762 +300,000 1.54% 32,645,033
2014-05-09 2014-05-07 0.680 46,335,762 +358,000 1.53% 31,508,318
2014-05-07 2014-05-02 0.740 45,977,762 -709,000 1.52% 34,023,544
2014-05-05 2014-04-30 0.750 46,686,762 -2,074,000 1.54% 35,015,072
2014-05-02 2014-04-29 0.780 48,760,762 -7,600,000 1.61% 38,033,394
2014-04-30 2014-04-28 0.820 56,360,762 -546,000 1.86% 46,215,825
2014-04-29 2014-04-25 0.810 56,906,762 -454,000 1.88% 46,094,477
2014-04-28 2014-04-24 0.850 57,360,762 -994,000 1.89% 48,756,648
2014-04-25 2014-04-23 0.810 58,354,762 -2,180,000 1.93% 47,267,357
2014-04-22 2014-04-16 0.640 60,534,762 -50,000 2.00% 38,742,248
2014-04-17 2014-04-15 0.630 60,584,762 +30,000 2.00% 38,168,400
2014-04-15 2014-04-11 0.680 60,554,762 -134,200 2.00% 41,177,238
2014-04-14 2014-04-10 0.700 60,688,962 +185,000 2.00% 42,482,273
2014-04-11 2014-04-09 0.740 60,503,962 -50,000 2.00% 44,772,932
2014-04-10 2014-04-08 0.620 60,553,962 -20,000 2.00% 37,543,456
2014-04-09 2014-04-07 0.650 60,573,962 -100,000 2.00% 39,373,075
2014-04-08 2014-04-04 0.650 60,673,962 +1,470,000 2.00% 39,438,075
2014-04-04 2014-04-02 0.560 59,203,962 +660,000 1.95% 33,154,219
2014-04-03 2014-04-01 0.560 58,543,962 +180,000 1.93% 32,784,619
2014-04-02 2014-03-31 0.560 58,363,962 +1,626,000 1.93% 32,683,819
2014-03-26 2014-03-24 0.470 56,737,962 -1,514,000 1.87% 26,666,842
2014-03-25 2014-03-21 0.465 58,251,962 -486,000 1.92% 27,087,162
2014-03-04 2014-02-28 0.440 58,737,962 -300,000 1.94% 25,844,703
2014-02-27 2014-02-25 0.445 59,037,962 +2,000,000 1.95% 26,271,893
2014-02-21 2014-02-19 0.440 57,037,962 +300,000 1.88% 25,096,703
2014-02-20 2014-02-18 0.435 56,737,962 -200,000 1.87% 24,681,013
2014-02-19 2014-02-17 0.440 56,937,962 +200,000 1.88% 25,052,703
2014-02-17 2014-02-13 0.445 56,737,962 -200,000 1.87% 25,248,393
2014-02-14 2014-02-12 0.445 56,937,962 +200,000 1.88% 25,337,393
2014-02-12 2014-02-10 0.435 56,737,962 -300,000 1.87% 24,681,013
2014-02-10 2014-02-06 0.435 57,037,962 +300,000 1.88% 24,811,513
2014-02-06 2014-02-04 0.440 56,737,962 -300,000 1.87% 24,964,703
2014-02-05 2014-01-30 0.455 57,037,962 +300,000 1.88% 25,952,273
2014-01-28 2014-01-24 0.445 56,737,962 -400,000 1.87% 25,248,393
2014-01-27 2014-01-23 0.440 57,137,962 +200,000 1.93% 25,140,703
2014-01-24 2014-01-22 0.445 56,937,962 -300,000 1.93% 25,337,393
2014-01-22 2014-01-20 0.445 57,237,962 +200,000 1.94% 25,470,893
2014-01-21 2014-01-17 0.445 57,037,962 -130,000 1.93% 25,381,893
2014-01-17 2014-01-15 0.450 57,167,962 -200,000 1.93% 25,725,583
2014-01-16 2014-01-14 0.450 57,367,962 +260,000 1.94% 25,815,583
2014-01-15 2014-01-13 0.455 57,107,962 +40,000 1.93% 25,984,123
2014-01-09 2014-01-07 0.440 57,067,962 -200,000 1.93% 25,109,903
2014-01-08 2014-01-06 0.445 57,267,962 +400,000 1.94% 25,484,243
2014-01-03 2013-12-31 0.445 56,867,962 -70,000 1.92% 25,306,243
2013-12-18 2013-12-16 0.465 56,937,962 -500,000 1.93% 26,476,152
2013-12-16 2013-12-12 0.460 57,437,962 +200,000 1.94% 26,421,463
2013-12-13 2013-12-11 0.465 57,237,962 -10,000 1.94% 26,615,652
2013-12-11 2013-12-09 0.455 57,247,962 -50,000 1.94% 26,047,823
2013-12-10 2013-12-06 0.435 57,297,962 -140,000 1.94% 24,924,613
2013-12-09 2013-12-05 0.440 57,437,962 +300,000 1.94% 25,272,703
2013-12-06 2013-12-04 0.440 57,137,962 +200,000 1.93% 25,140,703
2013-12-04 2013-12-02 0.455 56,937,962 +6,000 1.93% 25,906,773
2013-11-28 2013-11-26 0.465 56,931,962 -250,000 1.93% 26,473,362
2013-11-27 2013-11-25 0.460 57,181,962 -36,000 1.94% 26,303,703
2013-11-26 2013-11-22 0.465 57,217,962 +450,000 1.94% 26,606,352
2013-11-25 2013-11-21 0.465 56,767,962 -314,000 1.92% 26,397,102
2013-11-21 2013-11-19 0.445 57,081,962 +50,000 1.93% 25,401,473
2013-11-20 2013-11-18 0.455 57,031,962 +200,000 1.93% 25,949,543
2013-11-19 2013-11-15 0.440 56,831,962 -50,000 1.92% 25,006,063
2013-11-13 2013-11-11 0.445 56,881,962 +300,000 1.93% 25,312,473
2013-11-11 2013-11-07 0.455 56,581,962 -200,000 1.91% 25,744,793
2013-11-05 2013-11-01 0.450 56,781,962 +200,000 1.92% 25,551,883
2013-11-04 2013-10-31 0.445 56,581,962 -300,000 1.91% 25,178,973
2013-10-31 2013-10-29 0.450 56,881,962 -300,000 1.93% 25,596,883
2013-10-25 2013-10-23 0.450 57,181,962 +300,000 1.94% 25,731,883
2013-10-24 2013-10-22 0.455 56,881,962 +310,000 1.93% 25,881,293
2013-10-23 2013-10-21 0.460 56,571,962 -300,000 1.91% 26,023,103
2013-10-22 2013-10-18 0.480 56,871,962 +300,000 1.92% 27,298,542
2013-10-17 2013-10-15 0.485 56,571,962 -40,000 1.91% 27,437,402
2013-10-10 2013-10-08 0.490 56,611,962 -184,000 1.92% 27,739,861
2013-10-08 2013-10-04 0.510 56,795,962 +250,000 1.92% 28,965,941
2013-10-04 2013-10-02 0.520 56,545,962 -54,000 1.91% 29,403,900
2013-10-03 2013-09-30 0.500 56,599,962 +94,000 1.92% 28,299,981
2013-10-02 2013-09-27 0.500 56,505,962 -300,000 1.91% 28,252,981
2013-09-30 2013-09-26 0.500 56,805,962 +420,000 1.92% 28,402,981
2013-09-25 2013-09-23 0.495 56,385,962 -300,000 1.91% 27,911,051
2013-09-16 2013-09-12 0.465 56,685,962 -300 1.92% 26,358,972
2013-09-09 2013-09-05 0.450 56,686,262 +200,000 1.92% 25,508,818
2013-09-03 2013-08-30 0.460 56,486,262 -144,000 1.91% 25,983,681
2013-09-02 2013-08-29 0.455 56,630,262 +144,000 1.92% 25,766,769
2013-08-20 2013-08-16 0.475 56,486,262 +150,000 1.91% 26,830,974
2013-08-06 2013-08-02 0.470 56,336,262 +150,000 1.91% 26,478,043
2013-08-05 2013-08-01 0.475 56,186,262 -20 1.90% 26,688,474
2013-07-30 2013-07-26 0.480 56,186,282 -300,000 1.90% 26,969,415
2013-07-24 2013-07-22 0.475 56,486,282 +300,000 1.91% 26,830,984
2013-07-02 2013-06-27 0.485 56,186,282 +8,000 1.90% 27,250,347
2013-06-11 2013-06-07 0.490 56,178,282 +1,420,000 2.17% 27,527,358
2013-06-04 2013-05-31 0.485 54,758,282 +640,000 2.12% 26,557,767
2013-06-03 2013-05-30 0.490 54,118,282 +330,000 2.09% 26,517,958
2013-05-29 2013-05-27 0.500 53,788,282 +1,300,000 2.08% 26,894,141
2013-05-24 2013-05-22 0.520 52,488,282 +4,000 2.03% 27,293,907
2013-05-10 2013-05-08 0.530 52,484,282 -50,000 2.03% 27,816,669
2013-05-03 2013-04-30 0.550 52,534,282 +800,000 2.03% 28,893,855
2013-05-02 2013-04-29 0.530 51,734,282 +2,274,000 2.00% 27,419,169
2013-04-30 2013-04-26 0.520 49,460,282 +2,000,000 1.91% 25,719,347
2013-04-29 2013-04-25 0.500 47,460,282 +890,000 1.83% 23,730,141
2013-04-26 2013-04-24 0.500 46,570,282 +50,000 1.80% 23,285,141
2013-04-22 2013-04-18 0.500 46,520,282 +8,000 1.83% 23,260,141
2013-04-05 2013-04-02 0.520 46,512,282 +280,000 1.83% 24,186,387
2013-04-02 2013-03-27 0.600 46,232,282 +12,756,633 1.82% 27,739,369
2013-03-28 2013-03-26 0.610 33,475,649 +40,000 1.31% 20,420,146
2013-03-27 2013-03-25 0.560 33,435,649 -40,000 1.97% 18,723,963
2013-03-25 2013-03-21 0.520 33,475,649 +5,694,000 1.97% 17,407,337
2013-03-22 2013-03-20 0.550 27,781,649 +1,104,720 1.64% 15,279,907
2013-03-21 2013-03-19 0.520 26,676,929 +787,840 1.57% 13,872,003
2013-03-18 2013-03-14 0.550 25,889,089 +40 1.52% 14,238,999
2013-03-15 2013-03-13 0.550 25,889,049 -90,000 1.52% 14,238,977
2013-03-13 2013-03-11 0.690 25,979,049 +50,000 1.53% 17,925,544
2013-03-12 2013-03-08 0.710 25,929,049 +50,000 1.53% 18,409,625
2013-03-11 2013-03-07 0.710 25,879,049 -2,000 1.52% 18,374,125
2013-03-08 2013-03-06 0.720 25,881,049 -10,000 1.52% 18,634,355
2013-03-04 2013-02-28 0.824 25,891,049 +2,637,051 1.52% 21,332,089
2013-02-27 2013-02-25 0.835 23,253,998 -54 1.52% 19,418,287
2013-02-06 2013-02-04 0.880 23,254,052 -152,685 1.52% 20,453,976
2013-02-01 2013-01-30 0.880 23,406,737 -179,629 1.54% 20,588,276
2013-01-31 2013-01-29 0.902 23,586,366 +14,370 1.55% 21,271,498
2013-01-29 2013-01-25 0.913 23,571,996 -43,111 1.55% 21,520,989
2013-01-24 2013-01-22 0.924 23,615,107 -105,982 1.55% 21,823,280
2013-01-23 2013-01-21 0.935 23,721,089 -359,259 1.56% 22,185,332
2013-01-21 2013-01-17 0.891 24,080,348 -179,630 1.58% 21,448,887
2013-01-18 2013-01-16 0.924 24,259,978 -1,237,648 1.59% 22,419,221
2013-01-17 2013-01-15 0.946 25,497,626 -357,463 1.67% 24,130,743
2013-01-16 2013-01-14 1.002 25,855,089 -89,814 1.70% 25,908,398
2013-01-14 2013-01-10 1.013 25,944,903 +8,981,481 1.70% 26,287,269
2013-01-11 2013-01-09 1.002 16,963,422 -7,185 1.11% 16,998,398
2013-01-10 2013-01-08 1.069 16,970,607 +44,907 1.11% 18,139,304
2012-12-28 2012-12-24 1.225 16,925,700 +292,258 1.19% 20,729,620
2012-12-19 2012-12-17 1.191 16,633,442 -62,871 1.17% 19,816,088
2012-12-18 2012-12-14 1.147 16,696,313 -179,629 1.17% 19,147,401
2012-12-17 2012-12-13 1.158 16,875,942 -35,926 1.19% 19,541,297
2012-12-14 2012-12-12 1.080 16,911,868 +35,926 1.19% 18,264,817
2012-12-11 2012-12-07 0.958 16,875,942 +44,907 1.19% 16,159,149
2012-11-29 2012-11-27 0.958 16,831,035 +25,148 1.18% 16,116,150
2012-11-20 2012-11-16 0.935 16,805,887 -72 1.18% 15,717,836
2012-11-15 2012-11-13 0.935 16,805,959 -443,685 1.18% 15,717,903
2012-09-24 2012-09-20 0.913 17,249,644 -718 1.21% 15,748,747
2012-09-21 2012-09-19 0.913 17,250,362 +17,963 1.21% 15,749,403
2012-08-27 2012-08-23 1.024 17,232,399 -26,945 1.21% 17,651,661
2012-08-24 2012-08-22 1.013 17,259,344 +26,945 1.21% 17,487,096
2012-08-09 2012-08-07 1.047 17,232,399 -919,704 1.21% 18,035,393
2012-08-03 2012-08-01 1.125 18,152,103 -1,032,870 1.28% 20,412,695
2012-08-02 2012-07-31 1.125 19,184,973 -211,963 1.35% 21,574,194
2012-08-01 2012-07-30 1.158 19,396,936 -493,982 1.36% 22,460,452
2012-07-31 2012-07-27 1.169 19,890,918 -1,661,574 1.40% 23,253,919
2012-07-20 2012-07-18 0.958 21,552,492 -26,944 1.52% 20,637,067
2012-07-18 2012-07-16 1.035 21,579,436 -511,945 1.52% 22,344,727
2012-07-17 2012-07-13 1.047 22,091,381 -332,315 1.55% 23,120,794
2012-07-16 2012-07-12 1.047 22,423,696 -493,981 1.58% 23,468,594
2012-07-13 2012-07-11 1.058 22,917,677 -582,000 1.61% 24,240,759
2012-06-14 2012-06-12 0.891 23,499,677 -116,759 1.65% 20,931,671
2012-06-12 2012-06-08 0.946 23,616,436 -179,989 1.66% 22,350,400
2012-06-11 2012-06-07 0.958 23,796,425 -179,630 1.67% 22,785,690
2012-05-25 2012-05-23 1.080 23,976,055 -26,944 1.69% 25,894,139
2012-05-17 2012-05-15 1.091 24,002,999 -449 1.69% 26,190,489
2012-05-14 2012-05-10 1.069 24,003,448 -278,426 1.69% 25,656,469
2012-05-11 2012-05-09 1.113 24,281,874 -35,926 1.71% 27,035,489
2012-05-10 2012-05-08 1.113 24,317,800 -7,185 1.71% 27,075,489
2012-05-09 2012-05-07 1.113 24,324,985 -26,945 1.71% 27,083,488
2012-05-07 2012-05-03 1.113 24,351,930 -8,981 1.71% 27,113,489
2012-05-04 2012-05-02 1.113 24,360,911 -71,852 1.71% 27,123,489
2012-05-03 2012-04-30 1.113 24,432,763 -17,963 1.72% 27,203,489
2012-05-02 2012-04-27 1.113 24,450,726 -62,871 1.72% 27,223,489
2012-04-30 2012-04-26 1.136 24,513,597 -12,574 1.72% 27,839,359
2012-04-26 2012-04-24 1.125 24,526,171 -50,296 2.36% 27,580,564
2012-04-25 2012-04-23 1.147 24,576,467 -64,667 2.37% 28,184,394
2012-04-24 2012-04-20 1.169 24,641,134 -152,685 2.38% 28,807,264
2012-04-23 2012-04-19 1.158 24,793,819 -199,389 2.39% 28,709,709
2012-04-20 2012-04-18 1.147 24,993,208 -150,889 2.41% 28,662,314
2012-04-19 2012-04-17 1.158 25,144,097 -233,518 2.42% 29,115,309
2012-04-17 2012-04-13 1.113 25,377,615 -26,945 2.45% 28,255,489
2012-04-16 2012-04-12 1.147 25,404,560 -71,851 2.45% 29,134,054
2012-04-11 2012-04-05 1.169 25,476,411 -50,297 2.46% 29,783,763
2012-04-10 2012-04-03 1.147 25,526,708 -1,796 2.46% 29,274,134
2012-04-05 2012-04-02 1.191 25,528,504 -64,667 2.46% 30,413,133
2012-04-03 2012-03-30 1.202 25,593,171 -105,981 2.47% 30,775,129
2012-04-02 2012-03-29 1.225 25,699,152 +30,537 2.48% 31,474,838
2012-03-30 2012-03-28 1.225 25,668,615 +22,465,421 2.47% 31,437,438
2012-03-27 2012-03-23 1.247 3,203,194 -17,963 0.32% 3,994,416
2012-03-23 2012-03-21 1.236 3,221,157 -62,871 0.32% 3,980,952
2012-03-22 2012-03-20 1.269 3,284,028 -8,981 0.33% 4,168,346
2012-03-21 2012-03-19 1.292 3,293,009 -62,870 0.33% 4,253,074
2012-03-20 2012-03-16 1.292 3,355,879 -35,926 0.34% 4,334,273
2012-03-13 2012-03-09 1.358 3,391,805 +10,777 0.34% 4,607,260
2012-03-09 2012-03-07 1.381 3,381,028 +17,963 0.34% 4,667,910
2012-02-29 2012-02-27 1.447 3,363,065 -215,555 0.34% 4,867,777
2012-02-28 2012-02-24 1.626 3,578,620 -260,463 0.36% 5,817,287
2012-02-27 2012-02-23 1.548 3,839,083 -53,889 0.39% 5,941,476
2012-02-24 2012-02-22 1.548 3,892,972 -204,778 0.40% 6,024,876
2012-02-23 2012-02-21 1.548 4,097,750 +19,760 0.42% 6,341,796
2012-02-22 2012-02-20 1.548 4,077,990 -35,926 0.42% 6,311,215
2012-02-21 2012-02-17 1.559 4,113,916 -197,593 0.42% 6,412,620
2012-02-20 2012-02-16 1.548 4,311,509 -48,500 0.44% 6,672,616
2012-02-13 2012-02-09 1.403 4,360,009 -8,981 0.45% 6,116,598
2012-02-06 2012-02-02 1.325 4,368,990 -44,908 0.45% 5,788,687
2012-01-18 2012-01-16 1.336 4,413,898 +44,908 0.45% 5,897,332
2012-01-16 2012-01-12 1.369 4,368,990 -8,982 0.45% 5,983,264
2012-01-12 2012-01-10 1.436 4,377,972 +35,926 0.46% 6,288,032
2012-01-10 2012-01-06 1.303 4,342,046 +8,981 0.45% 5,656,298
2012-01-06 2012-01-04 1.425 4,333,065 -1,077 0.45% 6,175,288
2012-01-05 2012-01-03 1.481 4,334,142 -1,797 0.45% 6,418,105
2011-12-22 2011-12-20 1.614 4,335,939 -174,240 0.45% 7,000,083
2011-12-21 2011-12-19 1.626 4,510,179 -62,871 0.46% 7,331,598
2011-12-20 2011-12-16 1.659 4,573,050 +120,352 0.47% 7,586,549
2011-12-19 2011-12-15 1.681 4,452,698 -71,852 0.46% 7,486,041
2011-12-16 2011-12-14 1.670 4,524,550 -8,981 0.47% 7,556,465
2011-12-15 2011-12-13 1.737 4,533,531 -265,852 0.47% 7,874,323
2011-12-14 2011-12-12 1.704 4,799,383 -134,722 0.49% 8,175,774
2011-12-13 2011-12-09 1.659 4,934,105 -53,889 0.51% 8,185,528
2011-12-12 2011-12-08 1.681 4,987,994 -165,259 0.51% 8,386,001
2011-12-09 2011-12-07 1.670 5,153,253 -17,963 0.53% 8,606,464
2011-12-08 2011-12-06 1.659 5,171,216 -44,908 0.53% 8,578,887
2011-12-07 2011-12-05 1.715 5,216,124 -172,444 0.54% 8,943,771
2011-12-06 2011-12-02 1.704 5,388,568 -98,797 0.56% 9,179,453
2011-12-05 2011-12-01 1.715 5,487,365 -125,740 0.57% 9,408,851
2011-12-02 2011-11-30 1.715 5,613,105 -495,778 0.58% 9,624,450
2011-12-01 2011-11-29 1.704 6,108,883 -208,370 0.63% 10,406,514
2011-11-30 2011-11-28 1.692 6,317,253 +127,537 0.65% 10,691,137
2011-11-29 2011-11-25 1.704 6,189,716 -360,158 0.64% 10,544,213
2011-11-28 2011-11-24 1.681 6,549,874 -382,611 0.66% 11,011,891
2011-11-25 2011-11-23 1.726 6,932,485 -269,444 0.70% 11,963,897
2011-11-24 2011-11-22 1.726 7,201,929 -242,500 0.73% 12,428,896
2011-11-22 2011-11-18 1.770 7,444,429 +391,592 0.75% 13,178,942
2011-11-17 2011-11-15 1.826 7,052,837 -71,852 0.71% 12,878,335
2011-11-16 2011-11-14 1.826 7,124,689 +71,852 0.72% 13,009,535
2011-11-11 2011-11-09 1.826 7,052,837 +26,945 0.71% 12,878,335
2011-11-10 2011-11-08 1.726 7,025,892 -898 0.71% 12,125,096
2011-11-09 2011-11-07 1.726 7,026,790 -89,815 0.71% 12,126,646
2011-11-07 2011-11-03 1.748 7,116,605 +89,815 0.72% 12,440,119
2011-11-03 2011-11-01 1.759 7,026,790 -44,908 0.71% 12,361,355
2011-11-01 2011-10-28 1.793 7,071,698 -25,148 0.71% 12,676,565
2011-10-31 2011-10-27 1.715 7,096,846 +8,981 0.72% 12,168,530
2011-10-27 2011-10-25 1.793 7,087,865 -17,963 0.72% 12,705,546
2011-10-26 2011-10-24 1.948 7,105,828 +17,963 0.73% 13,845,376
2011-10-20 2011-10-18 1.837 7,087,865 +12,575 0.72% 13,021,212
2011-10-19 2011-10-17 1.893 7,075,290 +26,944 0.72% 13,391,992
2011-10-18 2011-10-14 1.837 7,048,346 +5,389 0.72% 12,948,611
2011-10-13 2011-10-11 1.804 7,042,957 -312,556 0.72% 12,703,461
2011-10-11 2011-10-07 1.859 7,355,513 +312,556 0.75% 13,676,704
2011-10-07 2011-10-04 1.871 7,042,957 -25,148 0.72% 13,173,960
2011-10-06 2011-10-03 1.893 7,068,105 -26,945 0.72% 13,378,393
2011-10-04 2011-09-30 1.893 7,095,050 +28,741 0.73% 13,429,394
2011-09-30 2011-09-27 1.971 7,066,309 -224,537 0.72% 13,925,728
2011-09-28 2011-09-26 1.948 7,290,846 -8,982 0.75% 14,205,875
2011-09-27 2011-09-23 1.926 7,299,828 +224,538 0.75% 14,060,823
2011-09-21 2011-09-19 1.882 7,075,290 -12,575 0.72% 13,313,216
2011-09-19 2011-09-15 1.915 7,087,865 +12,575 0.73% 13,573,627
2011-09-16 2011-09-14 1.937 7,075,290 -170,649 0.72% 13,707,098
2011-09-15 2011-09-12 1.971 7,245,939 -52,092 0.74% 14,279,729
2011-09-14 2011-09-09 1.937 7,298,031 +251,481 0.75% 14,138,618
2011-09-12 2011-09-08 1.993 7,046,550 +26,945 0.72% 14,043,702
2011-09-09 2011-09-07 2.060 7,019,605 -292,797 0.72% 14,458,939
2011-09-06 2011-09-02 2.171 7,312,402 -61,074 0.76% 15,876,205
2011-09-02 2011-08-31 2.205 7,373,476 +6,736,111 0.77% 16,255,094
2011-09-01 2011-08-30 2.227 637,365 +17,963 0.07% 1,419,287
2011-08-30 2011-08-26 2.205 619,402 -317,944 0.07% 1,365,494
2011-08-29 2011-08-25 2.227 937,346 -44,907 0.10% 2,087,286
2011-08-26 2011-08-24 2.205 982,253 +152,685 0.10% 2,165,412
2011-08-25 2011-08-23 2.238 829,568 +73,648 0.09% 1,856,522
2011-08-24 2011-08-22 2.227 755,920 -84,426 0.08% 1,683,286
2011-08-23 2011-08-19 2.238 840,346 +152,685 0.09% 1,880,642
2011-08-19 2011-08-17 2.249 687,661 -179,629 0.07% 1,546,599
2011-08-18 2011-08-16 2.238 867,290 -305,371 0.09% 1,940,941
2011-08-16 2011-08-12 2.316 1,172,661 -50,296 0.12% 2,715,738
2011-08-15 2011-08-11 2.282 1,222,957 +42,213 0.13% 2,791,368
2011-08-12 2011-08-10 2.282 1,180,744 -5,389 0.12% 2,695,018
2011-08-11 2011-08-09 2.383 1,186,133 +273,935 0.13% 2,826,176
2011-08-10 2011-08-08 2.394 912,198 +116,759 0.10% 2,183,633
2011-08-05 2011-08-03 2.360 795,439 -8,981 0.09% 1,877,564
2011-08-04 2011-08-02 2.438 804,420 -68,259 0.09% 1,961,458
2011-07-29 2011-07-27 2.516 872,679 -377,223 0.10% 2,195,912
2011-07-28 2011-07-26 2.527 1,249,902 -520,926 0.16% 3,159,031
2011-07-27 2011-07-25 2.539 1,770,828 +898,149 0.22% 4,495,347
2011-07-18 2011-07-14 2.672 872,679 +8,981 0.13% 2,331,942
2011-07-08 2011-07-06 2.650 863,698 +23,352 0.13% 2,288,711
2011-07-07 2011-07-05 2.706 840,346 +17,963 0.13% 2,273,612
2011-07-06 2011-07-04 2.761 822,383 +17,963 0.13% 2,270,794
2011-06-23 2011-06-21 2.661 804,420 -8,982 0.13% 2,140,586
2011-06-22 2011-06-20 2.516 813,402 -17,963 0.13% 2,046,754
2011-06-21 2011-06-17 2.516 831,365 -15,268 0.14% 2,091,954
2011-06-20 2011-06-16 2.516 846,633 -57,482 0.14% 2,130,373
2011-06-13 2011-06-09 2.561 904,115 -89,814 0.15% 2,315,280
2011-06-09 2011-06-07 2.594 993,929 -16,167 0.17% 2,578,477
2011-06-03 2011-06-01 2.594 1,010,096 -3,593 0.17% 2,620,418
2011-05-30 2011-05-26 2.694 1,013,689 +1,013,689 0.17% 2,731,317
2011-05-27 2011-05-25 2.717 0 -21,441,382
2011-05-16 2011-05-12 2.156 21,441,382 +20,369,313 3.72% 46,218,090
2011-05-13 2011-05-11 2.120 1,072,069 -364,937 0.19% 2,272,389
2011-05-12 2011-05-09 2.048 1,437,006 +50,549 0.22% 2,942,669
2011-05-11 2011-05-06 2.227 1,386,457 +61,014 0.21% 3,088,205
2011-05-09 2011-05-05 2.263 1,325,443 +108,000 0.20% 2,999,919
2011-05-05 2011-05-03 2.263 1,217,443 +11,134 0.19% 2,755,479
2011-05-04 2011-04-29 2.317 1,206,309 -252,742 0.18% 2,795,286
2011-05-03 2011-04-28 2.335 1,459,051 +2,227 0.25% 3,407,154
2011-04-29 2011-04-27 2.371 1,456,824 +133,608 0.25% 3,454,292
2011-04-28 2011-04-26 2.461 1,323,216 +77,938 0.24% 3,256,337
2011-04-27 2011-04-21 2.389 1,245,278 +5,567 0.22% 2,975,061
2011-04-26 2011-04-20 2.425 1,239,711 +4,454 0.22% 3,006,299
2011-04-21 2011-04-19 2.407 1,235,257 +15,587 0.22% 2,973,309
2011-04-20 2011-04-18 2.353 1,219,670 +58,120 0.22% 2,870,064
2011-04-19 2011-04-15 2.407 1,161,550 +34,738 0.21% 2,795,894
2011-04-18 2011-04-14 2.479 1,126,812 +11,134 0.20% 2,793,242
2011-04-15 2011-04-13 2.443 1,115,678 +48,990 0.20% 2,725,560
2011-04-14 2011-04-12 2.497 1,066,688 -16,701 0.19% 2,663,362
2011-04-13 2011-04-11 2.497 1,083,389 -102,433 0.21% 2,705,062
2011-04-12 2011-04-08 2.569 1,185,822 -17,369 0.23% 3,046,025
2011-04-11 2011-04-07 2.084 1,203,191 +120,693 0.23% 2,507,094
2011-04-08 2011-04-06 2.174 1,082,498 +33,402 0.23% 2,352,829
2011-04-07 2011-04-04 2.174 1,049,096 -6,235 0.25% 2,280,230
2011-04-06 2011-04-01 2.299 1,055,331 +50,103 0.25% 2,426,480
2011-04-04 2011-03-31 2.281 1,005,228 +57,897 0.24% 2,293,223
2011-04-01 2011-03-30 2.443 947,331 +74,152 0.23% 2,314,295
2011-03-31 2011-03-29 3.090 873,179 +87,514 0.26% 2,697,800
2011-03-30 2011-03-28 3.269 785,665 -22,046 0.27% 2,568,543
2011-03-29 2011-03-25 3.215 807,711 +36,520 0.28% 2,597,090
2011-03-28 2011-03-24 3.772 771,191 -40,973 0.29% 2,909,104
2011-03-25 2011-03-23 3.898 812,164 -79,052 0.31% 3,165,785
2011-03-24 2011-03-22 3.916 891,216 +2,227 0.34% 3,489,936
2011-03-23 2011-03-21 4.078 888,989 -89,072 0.34% 3,624,935
2011-03-22 2011-03-18 4.131 978,061 -556,033 0.37% 4,040,841
2011-03-21 2011-03-17 4.042 1,534,094 -757,559 0.58% 6,200,297
2011-03-18 2011-03-16 4.329 2,291,653 -256,751 0.87% 9,920,736
2011-03-17 2011-03-15 5.389 2,548,404 +1,965,378 1.16% 13,733,066
2011-03-16 2011-03-14 5.299 583,026 -4,009 0.26% 3,089,498
2011-03-15 2011-03-11 5.838 587,035 -46,094 0.27% 3,427,089
2011-03-14 2011-03-10 5.658 633,129 -26,722 0.31% 3,582,455
2011-03-11 2011-03-09 4.940 659,851 -50,103 0.33% 3,259,542
2011-03-10 2011-03-08 4.760 709,954 +76,825 0.37% 3,379,513
2011-03-09 2011-03-07 4.437 633,129 +6,012 0.34% 2,809,100
2011-03-08 2011-03-04 4.311 627,117 -171,418 0.34% 2,703,571
2011-03-07 2011-03-03 3.952 798,535 -98,870 0.43% 3,155,692
2011-03-04 2011-03-02 3.485 897,405 -86,400 0.48% 3,127,290
2011-03-03 2011-03-01 3.018 983,805 -281,022 0.56% 2,968,905
2011-02-28 2011-02-24 2.892 1,264,827 +29,616 0.72% 3,657,927
2011-02-25 2011-02-23 2.892 1,235,211 +24,940 0.71% 3,572,276
2011-02-24 2011-02-22 3.072 1,210,271 +14,029 0.69% 3,717,549
2011-02-23 2011-02-21 3.269 1,196,242 -4,454 0.68% 3,910,825
2011-02-22 2011-02-18 3.269 1,200,696 +591,393 0.74% 3,925,387
2011-02-21 2011-02-17 3.503 609,303 -100,206 0.39% 2,134,253
2011-02-18 2011-02-16 3.521 709,509 -7,126 0.46% 2,497,997
2011-02-17 2011-02-15 3.593 716,635 +8,685 0.47% 2,574,578
2011-02-16 2011-02-14 3.611 707,950 +5,790 0.52% 2,556,093
2011-02-15 2011-02-11 3.629 702,160 +17,146 0.51% 2,547,801
2011-02-14 2011-02-10 3.646 685,014 +23,159 0.50% 2,497,891
2011-02-10 2011-02-08 3.790 661,855 +26,276 0.59% 2,508,553
2011-02-08 2011-02-02 3.826 635,579 +10,021 0.57% 2,431,796
2011-02-07 2011-01-31 3.844 625,558 +6,680 0.60% 2,404,691
2011-02-01 2011-01-28 3.682 618,878 -891 0.80% 2,278,961
2011-01-28 2011-01-26 3.682 619,769 -4,676 0.80% 2,282,242
2011-01-25 2011-01-21 3.718 624,445 +13,361 0.84% 2,321,895
2011-01-24 2011-01-20 3.682 611,084 +125,814 0.82% 2,250,260
2011-01-10 2011-01-06 4.491 485,270 -5,567 0.87% 2,179,222
2011-01-07 2011-01-05 4.239 490,837 +4,454 0.88% 2,080,785
2011-01-06 2011-01-04 4.311 486,383 -2,672 0.87% 2,096,851
2010-12-29 2010-12-24 3.664 489,055 +5,545 0.88% 1,792,115
2010-12-28 2010-12-22 3.593 483,510 +13,360 0.87% 1,737,054
2010-12-21 2010-12-17 4.006 470,150 -11,134 0.84% 1,883,299
2010-12-17 2010-12-15 3.862 481,284 +16,701 0.86% 1,858,737
2010-12-16 2010-12-14 4.131 464,583 -6,680 0.83% 1,919,416
2010-12-14 2010-12-10 4.167 471,263 +2,672 0.85% 1,963,945
2010-12-10 2010-12-08 3.736 468,591 +33,402 0.84% 1,750,795
2010-12-09 2010-12-07 4.311 435,189 +16,701 0.78% 1,876,148
2010-12-06 2010-12-02 4.850 418,488 +38,969 0.75% 2,029,667
2010-12-02 2010-11-30 5.030 379,519 -22,268 0.68% 1,908,840
2010-12-01 2010-11-29 4.670 401,787 -8,907 0.72% 1,876,494
2010-11-30 2010-11-26 5.119 410,694 +3,563 0.74% 2,102,525
2010-11-29 2010-11-25 5.389 407,131 -11,134 0.73% 2,193,984
2010-11-26 2010-11-24 5.299 418,265 -5,567 0.75% 2,216,417
2010-11-25 2010-11-23 5.209 423,832 -11,802 0.76% 2,207,851
2010-11-23 2010-11-19 5.569 435,634 -3,563 0.78% 2,425,836
2010-11-22 2010-11-18 5.569 439,197 +4,454 0.79% 2,445,677
2010-11-19 2010-11-17 5.299 434,743 -7,572 0.78% 2,303,735
2010-11-18 2010-11-16 5.748 442,315 +23,159 0.79% 2,542,492
2010-11-17 2010-11-15 5.299 419,156 +12,248 0.75% 2,221,139
2010-11-16 2010-11-12 5.209 406,908 +8,907 0.73% 2,119,689
2010-11-15 2010-11-11 5.209 398,001 -14,474 0.71% 2,073,290
2010-11-11 2010-11-09 5.209 412,475 +22,268 0.74% 2,148,689
2010-11-10 2010-11-08 5.119 390,207 -2,450 0.70% 1,997,643
2010-11-09 2010-11-05 5.299 392,657 -56,783 0.70% 2,080,719
2010-11-08 2010-11-04 5.119 449,440 +16,701 0.81% 2,300,883
2010-11-05 2010-11-03 5.748 432,739 -34,738 0.78% 2,487,448
2010-11-04 2010-11-02 5.748 467,477 +7,793 0.84% 2,687,127
2010-11-03 2010-11-01 5.748 459,684 +14,029 0.82% 2,642,332
2010-11-02 2010-10-29 5.658 445,655 +33,402 0.80% 2,521,665
2010-11-01 2010-10-28 5.748 412,253 -30,730 0.74% 2,369,691
2010-10-29 2010-10-27 4.760 442,983 -31,397 0.79% 2,108,681
2010-10-28 2010-10-26 4.670 474,380 -5,345 0.85% 2,215,530
2010-10-27 2010-10-25 4.670 479,725 +18,928 0.86% 2,240,493
2010-10-26 2010-10-22 4.473 460,797 +5,400 0.83% 2,061,043
2010-10-25 2010-10-21 4.581 455,397 -1,113 0.82% 2,085,971
2010-10-22 2010-10-20 4.491 456,510 +12,247 0.82% 2,050,068
2010-10-21 2010-10-19 4.581 444,263 +10,021 0.80% 2,034,971
2010-10-20 2010-10-18 4.581 434,242 -2,673 0.78% 1,989,070
2010-10-19 2010-10-15 4.670 436,915 +1,782 0.78% 2,040,555
2010-10-15 2010-10-13 4.581 435,133 +10,021 0.78% 1,993,151
2010-10-14 2010-10-12 4.850 425,112 +17,146 0.76% 2,061,793
2010-10-12 2010-10-08 5.030 407,966 +668 0.73% 2,051,918
2010-10-11 2010-10-07 4.850 407,298 +4,899 0.73% 1,975,395
2010-10-08 2010-10-06 5.209 402,399 +2,227 0.72% 2,096,201
2010-10-07 2010-10-05 5.299 400,172 +11,134 0.72% 2,120,541
2010-10-06 2010-10-04 5.030 389,038 +14,474 0.70% 1,956,717
2010-10-05 2010-09-30 5.569 374,564 +10,021 0.67% 2,085,767
2010-10-04 2010-09-29 5.748 364,543 +58,565 0.65% 2,095,447
2010-09-30 2010-09-28 6.556 305,978 -5,567 0.55% 2,006,139
2010-09-29 2010-09-27 6.826 311,545 -65,468 0.56% 2,126,583
2010-09-28 2010-09-24 6.646 377,013 -160,776 0.68% 2,505,740
2010-09-27 2010-09-22 8.263 537,789 -14,608 0.97% 4,443,731
2010-09-22 2010-09-20 4.437 552,397 -2,226 0.99% 2,450,904
2010-07-26 2010-07-22 4.437 554,623 -22,268 1.00% 2,460,780
2010-07-21 2010-07-19 3.700 576,891 -11,134 1.04% 2,134,710
2010-07-20 2010-07-16 3.646 588,025 -4,677 1.06% 2,144,222
2010-07-19 2010-07-15 3.646 592,702 -178 1.06% 2,161,277
2010-07-16 2010-07-14 3.790 592,880 -18,928 1.06% 2,247,125
2010-07-15 2010-07-13 3.377 611,808 -133,163 1.10% 2,066,098
2010-07-14 2010-07-12 3.593 744,971 -5,567 1.34% 2,676,377
2010-07-13 2010-07-09 2.874 750,538 -8,461 1.35% 2,157,102
2010-07-12 2010-07-08 2.748 758,999 -12,693 1.36% 2,085,982
2010-07-09 2010-07-07 2.712 771,692 -11,134 1.38% 2,093,143
2010-07-08 2010-07-06 2.587 782,826 -19,596 1.40% 2,024,910
2010-07-07 2010-07-05 2.371 802,422 -5,567 1.44% 1,902,632
2010-07-05 2010-06-30 2.084 807,989 -8,907 1.45% 1,683,610
2010-07-02 2010-06-29 2.120 816,896 +8,907 1.47% 1,731,517
2010-06-29 2010-06-25 2.191 807,989 -9,353 1.45% 1,770,693
2010-06-28 2010-06-24 2.174 817,342 +9,353 1.47% 1,776,508
2010-06-23 2010-06-21 2.245 807,989 +5,567 1.45% 1,814,235
2010-06-21 2010-06-17 2.227 802,422 +4,899 1.44% 1,787,321
2010-06-17 2010-06-14 2.227 797,523 +6,268 1.43% 1,776,409
2010-06-11 2010-06-09 2.317 791,255 -2,227 1.42% 1,833,514
2010-06-08 2010-06-04 2.281 793,482 -445 1.42% 1,810,168
2010-06-07 2010-06-03 2.263 793,927 -6,235 1.42% 1,796,921
2010-06-04 2010-06-02 2.191 800,162 -20,932 1.44% 1,753,540
2010-06-02 2010-05-31 2.263 821,094 +445 1.47% 1,858,409
2010-06-01 2010-05-28 2.245 820,649 -5,567 1.47% 1,842,661
2010-05-31 2010-05-27 2.263 826,216 -222 1.48% 1,870,002
2010-05-28 2010-05-26 2.084 826,438 -2,227 1.48% 1,722,052
2010-05-27 2010-05-25 2.030 828,665 +8,907 1.49% 1,682,036
2010-05-26 2010-05-24 2.335 819,758 -445 1.47% 1,914,287
2010-05-20 2010-05-18 2.389 820,203 -223 1.47% 1,959,526
2010-05-19 2010-05-17 2.227 820,426 +3,340 1.47% 1,827,423
2010-05-18 2010-05-14 2.371 817,086 +20,487 1.47% 1,937,402
2010-05-17 2010-05-13 2.497 796,599 +5,567 1.43% 1,988,990
2010-05-13 2010-05-11 2.551 791,032 +36,074 1.42% 2,017,718
2010-05-12 2010-05-10 2.659 754,958 -5,121 1.35% 2,007,070
2010-05-11 2010-05-07 2.551 760,079 +6,012 1.36% 1,938,764
2010-05-10 2010-05-06 2.694 754,067 +7,348 1.35% 2,031,792
2010-05-07 2010-05-05 2.820 746,719 +8,462 1.34% 2,105,886
2010-05-06 2010-05-04 3.108 738,257 -4,231 1.32% 2,294,202
2010-05-05 2010-05-03 2.802 742,488 +980 1.33% 2,080,616
2010-05-04 2010-04-30 2.982 741,508 +4,231 1.33% 2,211,067
2010-05-03 2010-04-29 2.964 737,277 -2,449 1.32% 2,185,207
2010-04-30 2010-04-28 3.036 739,726 +50,771 1.33% 2,245,616
2010-04-29 2010-04-27 3.269 688,955 -32,289 1.24% 2,252,373
2010-04-28 2010-04-26 3.144 721,244 -29,839 1.29% 2,267,244
2010-04-27 2010-04-23 2.910 751,083 +7,348 1.35% 2,185,652
2010-04-26 2010-04-22 2.964 743,735 -8,239 1.33% 2,204,348
2010-04-23 2010-04-21 2.838 751,974 -3,117 1.35% 2,134,214
2010-04-22 2010-04-20 2.748 755,091 +445 1.36% 2,075,242
2010-04-20 2010-04-16 2.784 754,646 +223 1.35% 2,101,130
2010-04-19 2010-04-15 2.892 754,423 +48,767 1.35% 2,181,819
2010-04-16 2010-04-14 2.892 705,656 -1,782 1.27% 2,040,783
2010-04-15 2010-04-13 2.910 707,438 +1,559 1.27% 2,058,645
2010-04-14 2010-04-12 2.928 705,879 -445 1.27% 2,066,788
2010-04-13 2010-04-09 2.982 706,324 -16,701 1.27% 2,106,154
2010-04-12 2010-04-08 2.659 723,025 +28,948 1.30% 1,922,175
2010-04-09 2010-04-07 2.766 694,077 +53,443 1.25% 1,920,023
2010-04-08 2010-04-01 2.730 640,634 +13,807 1.15% 1,749,168
2010-04-07 2010-03-31 2.856 626,827 +12,692 1.12% 1,790,288
2010-04-01 2010-03-30 2.820 614,135 +9,576 1.10% 1,731,974
2010-03-31 2010-03-29 2.946 604,559 +7,482 1.09% 1,780,986
2010-03-30 2010-03-26 3.072 597,077 +31,620 1.07% 1,834,022
2010-03-29 2010-03-25 2.946 565,457 +12,025 1.01% 1,665,794
2010-03-26 2010-03-24 3.054 553,432 -69,476 0.99% 1,690,017
2010-03-25 2010-03-23 3.036 622,908 -352,949 1.12% 1,890,987
2010-03-24 2010-03-22 3.323 975,857 -53,220 1.75% 3,242,917
2010-03-23 2010-03-19 3.036 1,029,077 -106,219 1.85% 3,124,011
2010-03-22 2010-03-18 2.317 1,135,296 -9,130 2.04% 2,630,733
2010-03-19 2010-03-17 2.407 1,144,426 -24,072 2.05% 2,754,676
2010-03-18 2010-03-16 2.263 1,168,498 -29,616 2.10% 2,644,700
2010-03-17 2010-03-15 2.317 1,198,114 -25,163 2.15% 2,776,296
2010-03-16 2010-03-12 2.138 1,223,277 -5,567 2.20% 2,614,868
2010-03-15 2010-03-11 2.227 1,228,844 +16,478 2.21% 2,737,136
2010-03-12 2010-03-10 2.048 1,212,366 +26,722 2.18% 2,482,656
2010-03-11 2010-03-09 2.084 1,185,644 -11,802 2.13% 2,470,531
2010-03-10 2010-03-08 2.030 1,197,446 +6,903 2.15% 2,430,594
2010-03-05 2010-03-03 2.030 1,190,543 +24,050 2.14% 2,416,582
2010-03-03 2010-03-01 2.120 1,166,493 +890 2.09% 2,472,533
2010-03-02 2010-02-26 2.120 1,165,603 +1,114 2.09% 2,470,647
2010-03-01 2010-02-25 2.138 1,164,489 -5,122 2.09% 2,489,203
2010-02-26 2010-02-24 2.084 1,169,611 -223 2.10% 2,437,123
2010-02-25 2010-02-23 2.066 1,169,834 +223 2.10% 2,416,574
2010-02-24 2010-02-22 2.084 1,169,611 -223 2.10% 2,437,123
2010-02-23 2010-02-19 2.030 1,169,834 -7,125 2.10% 2,374,546
2010-02-18 2010-02-12 2.120 1,176,959 +222 2.11% 2,494,717
2010-02-17 2010-02-11 2.120 1,176,737 -4,453 2.11% 2,494,247
2010-02-12 2010-02-10 2.084 1,181,190 +222 2.12% 2,461,250
2010-02-09 2010-02-05 2.120 1,180,968 +223 2.12% 2,503,215
2010-02-08 2010-02-04 2.191 1,180,745 -445 2.12% 2,587,581
2010-02-05 2010-02-03 2.120 1,181,190 -1,782 2.12% 2,503,685
2010-02-04 2010-02-02 2.066 1,182,972 +446 2.12% 2,443,713
2010-02-02 2010-01-29 2.066 1,182,526 -669 2.12% 2,442,792
2010-02-01 2010-01-28 2.066 1,183,195 +5,568 2.12% 2,444,174
2010-01-29 2010-01-27 2.102 1,177,627 -8,017 2.11% 2,474,979
2010-01-28 2010-01-26 2.102 1,185,644 +19,151 2.13% 2,491,828
2010-01-27 2010-01-25 2.138 1,166,493 +7,793 2.09% 2,493,487
2010-01-26 2010-01-22 2.156 1,158,700 +5,345 2.08% 2,497,642
2010-01-25 2010-01-21 2.174 1,153,355 +11,579 2.07% 2,506,838
2010-01-22 2010-01-20 2.317 1,141,776 +15,142 2.05% 2,645,749
2010-01-21 2010-01-19 2.407 1,126,634 +18,928 2.02% 2,711,850
2010-01-20 2010-01-18 2.479 1,107,706 -14,919 1.99% 2,745,880
2010-01-19 2010-01-15 2.533 1,122,625 -50,994 2.01% 2,843,360
2010-01-18 2010-01-14 2.245 1,173,619 -34,070 2.11% 2,635,209
2010-01-15 2010-01-13 2.012 1,207,689 -11,134 2.17% 2,429,691
2010-01-14 2010-01-12 2.012 1,218,823 -4,454 2.19% 2,452,091
2010-01-13 2010-01-11 1.958 1,223,277 -16,701 2.20% 2,395,131
2010-01-12 2010-01-08 1.922 1,239,978 -51,885 2.23% 2,383,284
2010-01-11 2010-01-07 1.904 1,291,863 -40,082 2.32% 2,459,803
2010-01-08 2010-01-06 1.994 1,331,945 -46,986 2.39% 2,655,750
2010-01-07 2010-01-05 1.994 1,378,931 +5,567 2.47% 2,749,435
2010-01-05 2009-12-31 1.976 1,373,364 -7,014 2.46% 2,713,666
2010-01-04 2009-12-29 2.030 1,380,378 -2,227 2.48% 2,801,912
2009-12-29 2009-12-24 1.886 1,382,605 +223 2.48% 2,607,747
2009-12-21 2009-12-17 2.048 1,382,382 +12,915 2.48% 2,830,811
2009-12-17 2009-12-15 2.191 1,369,467 +11,357 2.46% 3,001,162
2009-12-15 2009-12-11 2.066 1,358,110 +22,446 2.44% 2,805,503
2009-12-14 2009-12-10 2.138 1,335,664 +223 2.40% 2,855,105
2009-12-10 2009-12-08 2.209 1,335,441 +25,274 2.40% 2,950,583
2009-12-08 2009-12-04 2.191 1,310,167 +223 2.35% 2,871,207
2009-12-04 2009-12-02 2.156 1,309,944 -10,689 2.35% 2,823,657
2009-12-03 2009-12-01 2.120 1,320,633 +5,344 2.37% 2,799,253
2009-12-01 2009-11-27 2.084 1,315,289 +5,567 2.36% 2,740,673
2009-11-30 2009-11-26 2.174 1,309,722 +223 2.35% 2,846,705
2009-11-24 2009-11-20 2.156 1,309,499 +1,336 2.35% 2,822,698
2009-11-23 2009-11-19 2.227 1,308,163 +223 2.35% 2,913,812
2009-11-20 2009-11-18 2.227 1,307,940 +4,454 2.35% 2,913,315
2009-11-19 2009-11-17 2.263 1,303,486 -17,147 2.34% 2,950,223
2009-11-17 2009-11-13 2.174 1,320,633 +7,571 2.37% 2,870,420
2009-11-16 2009-11-12 2.191 1,313,062 +19,596 2.36% 2,877,551
2009-11-13 2009-11-11 2.209 1,293,466 +2,394 2.32% 2,857,841
2009-11-12 2009-11-10 2.156 1,291,072 +6,903 2.32% 2,782,977
2009-11-11 2009-11-09 2.227 1,284,169 -1,113 2.30% 2,860,368
2009-11-10 2009-11-06 2.120 1,285,282 -446 2.31% 2,724,322
2009-11-09 2009-11-05 2.102 1,285,728 +6,235 2.31% 2,702,172
2009-11-06 2009-11-04 2.317 1,279,493 +20,264 2.30% 2,964,870
2009-11-05 2009-11-03 2.335 1,259,229 +61,237 2.26% 2,940,533
2009-11-04 2009-11-02 2.425 1,197,992 +6,903 2.15% 2,905,131
2009-11-03 2009-10-30 2.461 1,191,089 +6,458 2.14% 2,931,182
2009-11-02 2009-10-29 2.353 1,184,631 -12,915 2.13% 2,787,612
2009-10-30 2009-10-28 2.389 1,197,546 -28,503 2.15% 2,861,026
2009-10-29 2009-10-27 2.245 1,226,049 +19,596 2.20% 2,752,934
2009-10-28 2009-10-23 2.245 1,206,453 -5,345 2.17% 2,708,934
2009-10-27 2009-10-22 2.209 1,211,798 +3,340 2.17% 2,677,400
2009-10-23 2009-10-21 2.245 1,208,458 -7,571 2.17% 2,713,436
2009-10-22 2009-10-20 2.245 1,216,029 +7,983 2.18% 2,730,435
2009-10-21 2009-10-19 2.263 1,208,046 -222 2.17% 2,734,211
2009-10-20 2009-10-16 2.227 1,208,268 +21,154 2.17% 2,691,305
2009-10-19 2009-10-15 2.263 1,187,114 -668 2.13% 2,686,835
2009-10-16 2009-10-14 2.174 1,187,782 -15,142 2.13% 2,581,666
2009-10-15 2009-10-13 2.138 1,202,924 +174,136 2.16% 2,571,361
2009-10-14 2009-10-12 2.209 1,028,788 +48,322 1.85% 2,273,050
2009-10-13 2009-10-09 2.335 980,466 +8,462 1.76% 2,289,570
2009-10-12 2009-10-08 2.299 972,004 -35,184 1.74% 2,234,889
2009-10-09 2009-10-07 2.156 1,007,188 -6,458 1.81% 2,171,050
2009-10-08 2009-10-06 2.138 1,013,646 +1,782 1.82% 2,166,762
2009-10-07 2009-10-05 2.138 1,011,864 -10,912 1.82% 2,162,953
2009-10-06 2009-10-02 2.048 1,022,776 +669 1.84% 2,094,418
2009-10-05 2009-09-30 2.084 1,022,107 +32,288 1.83% 2,129,768
2009-10-02 2009-09-29 2.120 989,819 -7,794 1.78% 2,098,050
2009-09-30 2009-09-28 1.940 997,613 -16,701 1.79% 1,935,369
2009-09-29 2009-09-25 1.958 1,014,314 -3,563 1.82% 1,985,989
2009-09-28 2009-09-24 1.958 1,017,877 +35,629 1.83% 1,992,965
2009-09-25 2009-09-23 2.030 982,248 -4,231 1.76% 1,993,782
2009-09-24 2009-09-22 1.976 986,479 -6,235 1.77% 1,949,209
2009-09-23 2009-09-21 1.796 992,714 +16,701 1.78% 1,783,208
2009-09-22 2009-09-18 1.796 976,013 +446 1.75% 1,753,209
2009-09-21 2009-09-17 1.796 975,567 +6,457 1.75% 1,752,407
2009-09-18 2009-09-16 1.814 969,110 +6,013 1.74% 1,758,217
2009-09-17 2009-09-15 1.814 963,097 -14,474 1.73% 1,747,308
2009-09-16 2009-09-14 1.814 977,571 +32,734 1.75% 1,773,567
2009-09-14 2009-09-10 1.778 944,837 +5,567 1.70% 1,680,235
2009-09-10 2009-09-08 1.796 939,270 -11,134 1.69% 1,687,207
2009-09-09 2009-09-07 1.796 950,404 +6,235 1.71% 1,707,207
2009-09-08 2009-09-04 1.724 944,169 +10,243 1.69% 1,628,167
2009-09-04 2009-09-02 1.742 933,926 +445 1.68% 1,627,280
2009-09-03 2009-09-01 1.742 933,481 -27,835 1.68% 1,626,504
2009-09-02 2009-08-31 1.742 961,316 -44,759 1.73% 1,675,004
2009-09-01 2009-08-28 1.778 1,006,075 +111,786 1.81% 1,789,137
2009-08-31 2009-08-27 1.796 894,289 -50,103 1.61% 1,606,408
2009-08-28 2009-08-26 1.814 944,392 -167,010 1.69% 1,713,372
2009-08-27 2009-08-25 1.850 1,111,402 -44,314 1.99% 2,056,300
2009-08-26 2009-08-24 1.958 1,155,716 -38,969 2.07% 2,262,849
2009-08-25 2009-08-21 1.868 1,194,685 +38,969 2.14% 2,231,849
2009-08-24 2009-08-20 1.832 1,155,716 -66,581 2.07% 2,117,529
2009-08-21 2009-08-19 1.796 1,222,297 +84,173 2.19% 2,195,608
2009-08-20 2009-08-18 1.796 1,138,124 -75,043 2.04% 2,044,408
2009-08-19 2009-08-17 1.832 1,213,167 +63,909 2.18% 2,222,792
2009-08-18 2009-08-14 1.778 1,149,258 -20,041 2.06% 2,043,764
2009-08-17 2009-08-13 1.886 1,169,299 +71,703 2.10% 2,205,428
2009-08-14 2009-08-12 1.814 1,097,596 -6,458 1.97% 1,991,324
2009-08-07 2009-08-05 1.832 1,104,054 -74,709 1.98% 2,022,872
2009-08-06 2009-08-04 1.832 1,178,763 -22,268 2.12% 2,159,756
2009-08-05 2009-08-03 1.814 1,201,031 -14,474 2.16% 2,178,982
2009-08-04 2009-07-31 1.868 1,215,505 +101,765 2.18% 2,270,743
2009-08-03 2009-07-30 1.904 1,113,740 +5,344 2.00% 2,120,643
2009-07-31 2009-07-29 1.796 1,108,396 +55,893 1.99% 1,991,008
2009-07-30 2009-07-28 1.832 1,052,503 +167,010 1.89% 1,928,419
2009-07-29 2009-07-27 1.850 885,493 +100,206 1.59% 1,638,326
2009-07-28 2009-07-24 1.886 785,287 +27,835 1.41% 1,481,139
2009-07-27 2009-07-23 1.922 757,452 -77,938 1.36% 1,455,851
2009-07-24 2009-07-22 1.886 835,390 +105,773 1.50% 1,575,638
2009-07-23 2009-07-21 2.048 729,617 +95,753 1.31% 1,494,093
2009-07-21 2009-07-17 1.671 633,864 +4,453 1.14% 1,058,905
2009-07-20 2009-07-16 1.653 629,411 +11,134 1.13% 1,040,160
2009-07-17 2009-07-15 1.689 618,277 +5,567 1.11% 1,043,972
2009-07-16 2009-07-14 1.635 612,710 +27,835 1.10% 1,001,554
2009-06-25 2009-06-23 1.635 584,875 -27,835 1.05% 956,054
2009-06-24 2009-06-22 1.635 612,710 +16,701 1.10% 1,001,554
2009-06-23 2009-06-19 1.706 596,009 +5,567 1.07% 1,017,078
2009-06-22 2009-06-18 1.635 590,442 +5,567 1.06% 965,154
2009-06-16 2009-06-12 1.850 584,875 -11,134 1.05% 1,082,127
2009-06-15 2009-06-11 1.850 596,009 +5,567 1.07% 1,102,727
2009-06-12 2009-06-10 1.940 590,442 -1,781 1.06% 1,145,457
2009-06-11 2009-06-09 1.994 592,223 +32,957 1.06% 1,180,827
2009-06-10 2009-06-08 2.030 559,266 -17,369 1.00% 1,135,206
2009-06-09 2009-06-05 1.617 576,635 +33,402 1.03% 932,227
2009-06-08 2009-06-04 1.563 543,233 -26,945 0.97% 848,952
2009-06-05 2009-06-03 1.599 570,178 +27,167 1.02% 911,546
2009-06-04 2009-06-02 1.545 543,011 -93,748 0.97% 838,851
2009-06-03 2009-06-01 1.527 636,759 -9,798 1.14% 972,237
2009-06-02 2009-05-29 1.509 646,557 -169,237 1.16% 975,583
2009-05-29 2009-05-26 1.545 815,794 -58,120 1.46% 1,260,251
2009-05-26 2009-05-22 1.653 873,914 +16,701 1.57% 1,444,224
2009-05-25 2009-05-21 1.689 857,213 +11,134 1.54% 1,447,420
2009-05-21 2009-05-19 1.617 846,079 +46,763 1.52% 1,367,828
2009-05-20 2009-05-18 1.527 799,316 +16,701 1.43% 1,220,437
2009-05-19 2009-05-15 1.599 782,615 +44,536 1.40% 1,251,169
2009-05-05 2009-04-30 1.635 738,079 +223 1.32% 1,206,486
2009-04-30 2009-04-28 1.617 737,856 +5,790 1.32% 1,192,867
2009-04-29 2009-04-27 1.365 732,066 -33,402 1.31% 999,406
2009-04-27 2009-04-23 1.671 765,468 -223 1.37% 1,278,757
2009-04-23 2009-04-21 1.275 765,691 +22,268 1.37% 976,540
2009-04-03 2009-04-01 1.437 743,423 +16,701 1.33% 1,068,326
2009-04-02 2009-03-31 1.419 726,722 +103,680 1.30% 1,031,272
2009-03-25 2009-03-23 1.221 623,042 +9,353 1.68% 761,034
2009-03-20 2009-03-18 1.096 613,689 -223 1.65% 672,444
2009-03-13 2009-03-11 1.114 613,912 +13,138 1.65% 683,716
2009-03-05 2009-03-03 1.024 600,774 +2,450 1.62% 615,126
2009-03-03 2009-02-27 1.186 598,324 +10,132 1.93% 709,346
2009-02-25 2009-02-23 1.347 588,192 +13,360 1.90% 792,425
2009-02-23 2009-02-19 1.419 574,832 -445 1.86% 815,729
2008-09-18 2008-09-16 1.617 575,277 -668 1.86% 930,031
2008-06-23 2008-06-19 2.551 575,945 -134 1.86% 1,469,086
2008-05-06 2008-05-02 2.676 576,079 +5,567 1.86% 1,541,865
2008-05-02 2008-04-29 2.712 570,512 +2,227 1.84% 1,547,461
2008-04-23 2008-04-21 3.090 568,285 -222 1.84% 1,755,790
2008-04-15 2008-04-11 3.036 568,507 +4,453 1.84% 1,725,840
2008-03-07 2008-03-05 3.269 564,054 -1,113 1.82% 1,844,039
2008-03-06 2008-03-04 3.377 565,167 -2,672 1.83% 1,908,590
2008-02-26 2008-02-22 2.964 567,839 +1,113 1.83% 1,683,012
2008-01-11 2008-01-09 3.215 566,726 +5,567 1.83% 1,822,234
2007-12-27 2007-12-20 3.233 561,159 -445 1.81% 1,814,414
2007-12-03 2007-11-29 3.287 561,604 +5,567 1.81% 1,846,117
2007-11-26 2007-11-22 3.215 556,037 -3,341 1.80% 1,787,865
2007-11-22 2007-11-20 3.161 559,378 -2,226 1.81% 1,768,463
2007-11-20 2007-11-16 3.161 561,604 -22,981 1.81% 1,775,501
2007-10-30 2007-10-26 3.754 584,585 -1,113 1.89% 2,194,684
2007-10-18 2007-10-16 3.593 585,698 -8,908 1.89% 2,104,174
2007-10-17 2007-10-15 3.485 594,606 -11,134 1.92% 2,072,092
2007-10-10 2007-10-08 3.377 605,740 +3,563 1.96% 2,045,606
2007-10-08 2007-10-04 3.215 602,177 -6,680 1.95% 1,936,222
2007-10-05 2007-10-03 3.108 608,857 -5,567 1.97% 1,892,080
2007-09-12 2007-09-10 4.419 614,424 +222 1.98% 2,715,071
2007-08-23 2007-08-21 3.952 614,202 +8,240 1.98% 2,427,235
2007-08-22 2007-08-20 4.096 605,962 +138,284 1.96% 2,481,751
2007-08-20 2007-08-16 3.952 467,678 +3,563 1.51% 1,848,194
2007-08-16 2007-08-14 4.760 464,115 +5,567 1.50% 2,209,273
2007-08-15 2007-08-13 4.760 458,548 -111 1.48% 2,182,773
2007-08-14 2007-08-10 4.311 458,659 -112 1.48% 1,977,330
2007-08-13 2007-08-09 4.581 458,771 -445 1.48% 2,101,426
2007-08-10 2007-08-08 4.491 459,216 -445 1.48% 2,062,220
2007-08-09 2007-08-07 4.581 459,661 +16,478 1.48% 2,105,503
2007-08-07 2007-08-03 5.389 443,183 -18,093 1.43% 2,388,264
2007-08-06 2007-08-02 4.760 461,276 -12,247 1.49% 2,195,759
2007-08-03 2007-08-01 5.119 473,523 -241,608 1.53% 2,424,175
2007-08-01 2007-07-30 5.748 715,131 -5,567 2.31% 4,110,679
2007-07-31 2007-07-27 5.838 720,698 +5,567 2.33% 4,207,408
2007-07-30 2007-07-26 6.197 715,131 +24,049 2.31% 4,431,826
2007-07-27 2007-07-25 6.556 691,082 +48,322 2.23% 4,531,066
2007-07-26 2007-07-24 6.197 642,760 -8,017 2.08% 3,983,327
2007-07-24 2007-07-20 6.377 650,777 -445 2.10% 4,149,909
2007-07-23 2007-07-19 6.377 651,222 -11,023 2.10% 4,152,746
2007-07-20 2007-07-18 6.556 662,245 +47,876 2.14% 4,341,997
2007-07-19 2007-07-17 6.736 614,369 +63,242 1.98% 4,138,458
2007-07-18 2007-07-16 5.928 551,127 +2,227 1.78% 3,266,958
2007-07-17 2007-07-13 5.479 548,900 -7,794 1.77% 3,007,260
2007-07-16 2007-07-12 5.658 556,694 -17,592 1.80% 3,149,960
2007-07-11 2007-07-09 5.838 574,286 +6,903 1.86% 3,352,660
2007-07-10 2007-07-06 5.658 567,383 +10,243 1.83% 3,210,442
2007-07-09 2007-07-05 5.389 557,140 -222 1.80% 3,002,366
2007-07-06 2007-07-04 5.569 557,362 +19,818 1.80% 3,103,681
2007-07-04 2007-06-29 5.119 537,544 -41,196 1.74% 2,751,927
2007-06-29 2007-06-27 5.928 578,740 -20,486 1.87% 3,430,642
2007-06-28 2007-06-26 6.197 599,226 +12,359 1.94% 3,713,537
2007-06-27 2007-06-25 6.736 586,867 +129,600 1.90% 3,953,201
2007-06-26 2007-06-22 4.850 457,267 1.48% 2,217,745

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top