History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 -14,068,000
2017-06-26 2017-06-22 0.129 14,068,000 -400,000 0.31% 1,814,772
2017-03-31 2017-03-29 0.129 14,468,000 -1,500 0.32% 1,866,372
2017-02-13 2017-02-09 0.129 14,469,500 -1,786,618 0.32% 1,866,566
2016-06-29 2016-06-27 0.108 16,256,118 -100,000 0.36% 1,755,661
2016-06-24 2016-06-22 0.102 16,356,118 +5,500,000 0.36% 1,668,324
2016-06-22 2016-06-20 0.094 10,856,118 -50,000 0.24% 1,020,475
2016-05-30 2016-05-26 0.104 10,906,118 +100,000 0.24% 1,134,236
2016-05-26 2016-05-24 0.105 10,806,118 +698,000 0.24% 1,134,642
2016-05-25 2016-05-23 0.111 10,108,118 -150,000 0.22% 1,122,001
2016-05-19 2016-05-17 0.131 10,258,118 +60,000 0.23% 1,343,813
2016-05-18 2016-05-16 0.131 10,198,118 -100,000 0.22% 1,335,953
2016-05-13 2016-05-11 0.131 10,298,118 -66,000 0.23% 1,349,053
2016-05-10 2016-05-06 0.133 10,364,118 +90,000 0.23% 1,378,428
2016-05-09 2016-05-05 0.146 10,274,118 +66,000 0.23% 1,500,021
2016-04-25 2016-04-21 0.121 10,208,118 +50,000 0.22% 1,235,182
2016-04-19 2016-04-15 0.132 10,158,118 -100,000 0.22% 1,340,872
2016-04-15 2016-04-13 0.132 10,258,118 -100,000 0.23% 1,354,072
2016-04-14 2016-04-12 0.138 10,358,118 +34,000 0.23% 1,429,420
2016-04-13 2016-04-11 0.142 10,324,118 +100,000 0.23% 1,466,025
2016-04-12 2016-04-08 0.127 10,224,118 -100,000 0.23% 1,298,463
2016-04-11 2016-04-07 0.104 10,324,118 -400,000 0.23% 1,073,708
2016-04-08 2016-04-06 0.090 10,724,118 -162,000 0.24% 965,171
2016-04-07 2016-04-05 0.090 10,886,118 -120,000 0.24% 979,751
2016-04-06 2016-04-01 0.090 11,006,118 +262,000 0.24% 990,551
2016-03-24 2016-03-22 0.207 10,744,118 -400,000 0.24% 2,224,032
2016-03-21 2016-03-17 0.187 11,144,118 +400,000 0.25% 2,083,950
2016-03-14 2016-03-10 0.190 10,744,118 +26,000 0.24% 2,041,382
2016-03-08 2016-03-04 0.195 10,718,118 +50,000 0.24% 2,090,033
2016-03-07 2016-03-03 0.200 10,668,118 +200,000 0.24% 2,133,624
2016-03-03 2016-03-01 0.224 10,468,118 -530,000 0.23% 2,344,858
2016-02-12 2016-02-05 0.345 10,998,118 -194,000 0.24% 3,794,351
2016-02-04 2016-02-02 0.350 11,192,118 +194,000 0.25% 3,917,241
2016-01-19 2016-01-15 0.400 10,998,118 +100,000 0.24% 4,399,247
2015-12-07 2015-12-03 0.480 10,898,118 +330,000 0.24% 5,231,097
2015-12-01 2015-11-27 0.435 10,568,118 +100,000 0.23% 4,597,131
2015-11-06 2015-11-04 0.465 10,468,118 -750,000 0.23% 4,867,675
2015-11-05 2015-11-03 0.485 11,218,118 +100,000 0.25% 5,440,787
2015-10-29 2015-10-27 0.510 11,118,118 -122,000 0.25% 5,670,240
2015-10-19 2015-10-15 0.460 11,240,118 +1,470,000 0.25% 5,170,454
2015-10-14 2015-10-12 0.400 9,770,118 -50,000 0.22% 3,908,047
2015-10-13 2015-10-09 0.425 9,820,118 +150,000 0.22% 4,173,550
2015-10-12 2015-10-08 0.435 9,670,118 -200,000 0.22% 4,206,501
2015-10-08 2015-10-06 0.335 9,870,118 +90,000 0.22% 3,306,490
2015-10-05 2015-09-30 0.290 9,780,118 +500,000 0.22% 2,836,234
2015-09-30 2015-09-25 0.285 9,280,118 +100,000 0.21% 2,644,834
2015-09-29 2015-09-24 0.290 9,180,118 +100,000 0.21% 2,662,234
2015-08-12 2015-08-10 0.290 9,080,118 -100,000 0.22% 2,633,234
2015-08-11 2015-08-07 0.285 9,180,118 -30,000 0.22% 2,616,334
2015-08-07 2015-08-05 0.290 9,210,118 -100,000 0.22% 2,670,934
2015-08-04 2015-07-31 0.275 9,310,118 -52,000 0.22% 2,560,282
2015-07-31 2015-07-29 0.280 9,362,118 +100,000 0.22% 2,621,393
2015-07-27 2015-07-23 0.310 9,262,118 +10,000 0.22% 2,871,257
2015-07-24 2015-07-22 0.310 9,252,118 +100,000 0.22% 2,868,157
2015-07-16 2015-07-14 0.325 9,152,118 -30,000 0.22% 2,974,438
2015-07-14 2015-07-10 0.330 9,182,118 +90,000 0.22% 3,030,099
2015-07-13 2015-07-09 0.305 9,092,118 -332,000 0.22% 2,773,096
2015-07-10 2015-07-08 0.270 9,424,118 +350,000 0.22% 2,544,512
2015-07-09 2015-07-07 0.370 9,074,118 -12,000 0.22% 3,357,424
2015-07-08 2015-07-06 0.395 9,086,118 -220,000 0.22% 3,589,017
2015-07-07 2015-07-03 0.385 9,306,118 -30,000 0.22% 3,582,855
2015-07-03 2015-06-30 0.415 9,336,118 +20,000 0.22% 3,874,489
2015-07-02 2015-06-29 0.405 9,316,118 +10,000 0.22% 3,773,028
2015-06-30 2015-06-26 0.450 9,306,118 -200,000 0.22% 4,187,753
2015-06-25 2015-06-23 0.465 9,506,118 -14,000 0.23% 4,420,345
2015-06-24 2015-06-22 0.465 9,520,118 +400,000 0.23% 4,426,855
2015-06-23 2015-06-19 0.470 9,120,118 +30,000 0.22% 4,286,455
2015-06-22 2015-06-18 0.475 9,090,118 -30,000 0.22% 4,317,806
2015-06-19 2015-06-17 0.485 9,120,118 -200,000 0.22% 4,423,257
2015-06-18 2015-06-16 0.485 9,320,118 -136,000 0.23% 4,520,257
2015-06-17 2015-06-15 0.530 9,456,118 +70,000 0.23% 5,011,743
2015-06-16 2015-06-12 0.550 9,386,118 +100,000 0.23% 5,162,365
2015-06-15 2015-06-11 0.530 9,286,118 -100,000 0.23% 4,921,643
2015-06-11 2015-06-09 0.560 9,386,118 +40,000 0.23% 5,256,226
2015-06-10 2015-06-08 0.590 9,346,118 -20,000 0.23% 5,514,210
2015-06-05 2015-06-03 0.630 9,366,118 -778,000 0.23% 5,900,654
2015-06-04 2015-06-02 0.610 10,144,118 -398,000 0.25% 6,187,912
2015-06-03 2015-06-01 0.560 10,542,118 -100,000 0.26% 5,903,586
2015-06-02 2015-05-29 0.550 10,642,118 +8,000 0.26% 5,853,165
2015-06-01 2015-05-28 0.550 10,634,118 -224,000 0.26% 5,848,765
2015-05-29 2015-05-27 0.560 10,858,118 +20,000 0.27% 6,080,546
2015-05-28 2015-05-26 0.550 10,838,118 -50,000 0.27% 5,960,965
2015-05-27 2015-05-22 0.530 10,888,118 +82,000 0.27% 5,770,703
2015-05-26 2015-05-21 0.560 10,806,118 +700,000 0.27% 6,051,426
2015-05-22 2015-05-20 0.580 10,106,118 +736,000 0.27% 5,861,548
2015-05-21 2015-05-19 0.580 9,370,118 +1,258,000 0.25% 5,434,668
2015-05-20 2015-05-18 0.580 8,112,118 +436,000 0.22% 4,705,028
2015-05-19 2015-05-15 0.650 7,676,118 +1,666,160 0.21% 4,989,477
2015-05-18 2015-05-14 0.640 6,009,958 -122,000 0.16% 3,846,373
2015-05-15 2015-05-13 0.600 6,131,958 -60,000 0.16% 3,679,175
2015-05-12 2015-05-08 0.540 6,191,958 -800,000 0.17% 3,343,657
2015-05-06 2015-05-04 0.570 6,991,958 -1,240,000 0.19% 3,985,416
2015-05-05 2015-04-30 0.580 8,231,958 +1,770,000 0.22% 4,774,536
2015-05-04 2015-04-29 0.500 6,461,958 +1,000,000 0.17% 3,230,979
2015-04-29 2015-04-27 0.490 5,461,958 +60,000 0.15% 2,676,359
2015-04-28 2015-04-24 0.490 5,401,958 +132,000 0.14% 2,646,959
2015-04-24 2015-04-22 0.490 5,269,958 +60,000 0.14% 2,582,279
2015-04-17 2015-04-15 0.510 5,209,958 +200,000 0.14% 2,657,079
2015-04-16 2015-04-14 0.485 5,009,958 +260,000 0.13% 2,429,830
2015-04-10 2015-04-08 0.475 4,749,958 +20,000 0.13% 2,256,230
2015-04-09 2015-04-02 0.510 4,729,958 -500 0.13% 2,412,279
2015-04-02 2015-03-31 0.480 4,730,458 -100,000 0.13% 2,270,620
2015-03-27 2015-03-25 0.460 4,830,458 +120,000 0.13% 2,222,011
2015-03-11 2015-03-09 0.500 4,710,458 -20 0.13% 2,355,229
2015-01-13 2015-01-09 0.670 4,710,478 -120,000 0.13% 3,156,020
2015-01-06 2015-01-02 0.760 4,830,478 +16,000 0.13% 3,671,163
2014-12-18 2014-12-16 0.630 4,814,478 -380,000 0.13% 3,033,121
2014-12-17 2014-12-15 0.610 5,194,478 -40,000,000 0.14% 3,168,632
2014-12-15 2014-12-11 0.650 45,194,478 +39,798,000 1.21% 29,376,411
2014-12-11 2014-12-09 0.650 5,396,478 -298,000 0.14% 3,507,711
2014-11-18 2014-11-14 0.720 5,694,478 -412,000 0.15% 4,100,024
2014-11-12 2014-11-10 0.710 6,106,478 +10,000 0.16% 4,335,599
2014-10-31 2014-10-29 0.850 6,096,478 -20 0.16% 5,182,006
2014-09-23 2014-09-19 0.960 6,096,498 -88,000 0.16% 5,852,638
2014-09-17 2014-09-15 0.890 6,184,498 -30,000 0.17% 5,504,203
2014-09-11 2014-09-08 0.940 6,214,498 +30,000 0.17% 5,841,628
2014-09-08 2014-09-04 0.940 6,184,498 +1,700,000 0.17% 5,813,428
2014-09-02 2014-08-29 0.940 4,484,498 +52,000 0.12% 4,215,428
2014-09-01 2014-08-28 1.010 4,432,498 -130,000 0.12% 4,476,823
2014-08-29 2014-08-27 1.030 4,562,498 +46,000 0.15% 4,699,373
2014-08-28 2014-08-26 1.040 4,516,498 -200,000 0.15% 4,697,158
2014-08-27 2014-08-25 1.090 4,716,498 +200,000 0.16% 5,140,983
2014-08-26 2014-08-22 1.150 4,516,498 -140,000 0.15% 5,193,973
2014-08-25 2014-08-21 1.150 4,656,498 -5,970,000 0.15% 5,354,973
2014-08-22 2014-08-20 1.100 10,626,498 -338,000 0.35% 11,689,148
2014-08-21 2014-08-19 1.030 10,964,498 -1,246,000 0.36% 11,293,433
2014-08-19 2014-08-15 1.050 12,210,498 +128,000 0.40% 12,821,023
2014-08-18 2014-08-14 0.990 12,082,498 -194,000 0.40% 11,961,673
2014-08-14 2014-08-12 0.930 12,276,498 -300,000 0.40% 11,417,143
2014-08-13 2014-08-11 0.920 12,576,498 -2,590,000 0.41% 11,570,378
2014-08-12 2014-08-08 0.880 15,166,498 -1,512,000 0.50% 13,346,518
2014-08-08 2014-08-06 0.890 16,678,498 +22,000 0.55% 14,843,863
2014-08-07 2014-08-05 0.900 16,656,498 -510,000 0.55% 14,990,848
2014-08-06 2014-08-04 0.860 17,166,498 -270,000 0.57% 14,763,188
2014-08-01 2014-07-30 0.910 17,436,498 -2,310,000 0.58% 15,867,213
2014-07-30 2014-07-28 0.930 19,746,498 -490,100 0.65% 18,364,243
2014-07-29 2014-07-25 0.880 20,236,598 +364,000 0.67% 17,808,206
2014-07-25 2014-07-23 0.890 19,872,598 +860,000 0.66% 17,686,612
2014-07-24 2014-07-22 0.870 19,012,598 -410,000 0.63% 16,540,960
2014-07-23 2014-07-21 0.710 19,422,598 -200,000 0.64% 13,790,045
2014-07-21 2014-07-17 0.650 19,622,598 -250,000 0.65% 12,754,689
2014-07-18 2014-07-16 0.650 19,872,598 +1,388,000 0.66% 12,917,189
2014-07-17 2014-07-15 0.600 18,484,598 +100,000 0.61% 11,090,759
2014-07-16 2014-07-14 0.610 18,384,598 +100,000 0.61% 11,214,605
2014-07-15 2014-07-11 0.670 18,284,598 +600,000 0.60% 12,250,681
2014-07-14 2014-07-10 0.680 17,684,598 +150,000 0.58% 12,025,527
2014-07-11 2014-07-09 0.640 17,534,598 +50,000 0.58% 11,222,143
2014-07-10 2014-07-08 0.630 17,484,598 +620,000 0.58% 11,015,297
2014-07-09 2014-07-07 0.620 16,864,598 +898,000 0.56% 10,456,051
2014-07-08 2014-07-04 0.610 15,966,598 +200,000 0.53% 9,739,625
2014-07-04 2014-07-02 0.630 15,766,598 -180,000 0.52% 9,932,957
2014-07-02 2014-06-27 0.620 15,946,598 +180,000 0.53% 9,886,891
2014-06-30 2014-06-26 0.620 15,766,598 -200,000 0.52% 9,775,291
2014-06-26 2014-06-24 0.600 15,966,598 +200,000 0.53% 9,579,959
2014-06-24 2014-06-20 0.630 15,766,598 +370,000 0.52% 9,932,957
2014-06-20 2014-06-18 0.640 15,396,598 +60,000 0.51% 9,853,823
2014-06-17 2014-06-13 0.630 15,336,598 +30,000 0.51% 9,662,057
2014-06-16 2014-06-12 0.620 15,306,598 +120,000 0.51% 9,490,091
2014-06-13 2014-06-11 0.600 15,186,598 +360,000 0.50% 9,111,959
2014-06-11 2014-06-09 0.590 14,826,598 -250,000 0.49% 8,747,693
2014-06-10 2014-06-06 0.580 15,076,598 +250,000 0.50% 8,744,427
2014-06-09 2014-06-05 0.560 14,826,598 -250,000 0.49% 8,302,895
2014-06-05 2014-06-03 0.590 15,076,598 +6,000 0.50% 8,895,193
2014-06-04 2014-05-30 0.600 15,070,598 +2,000 0.50% 9,042,359
2014-05-27 2014-05-23 0.640 15,068,598 +250,000 0.50% 9,643,903
2014-05-26 2014-05-22 0.660 14,818,598 -200,000 0.49% 9,780,275
2014-05-21 2014-05-19 0.710 15,018,598 +200,000 0.50% 10,663,205
2014-05-20 2014-05-16 0.700 14,818,598 -298,000 0.49% 10,373,019
2014-05-19 2014-05-15 0.690 15,116,598 -90,000 0.50% 10,430,453
2014-05-16 2014-05-14 0.610 15,206,598 +300,000 0.50% 9,276,025
2014-05-15 2014-05-13 0.620 14,906,598 +88,000 0.49% 9,242,091
2014-05-05 2014-04-30 0.750 14,818,598 -3,678,000 0.49% 11,113,948
2014-04-30 2014-04-28 0.820 18,496,598 -50,000 0.61% 15,167,210
2014-04-28 2014-04-24 0.850 18,546,598 +2,118,000 0.61% 15,764,608
2014-04-24 2014-04-22 0.700 16,428,598 +1,560,000 0.54% 11,500,019
2014-04-22 2014-04-16 0.640 14,868,598 -400,000 0.49% 9,515,903
2014-04-16 2014-04-14 0.680 15,268,598 +200,000 0.50% 10,382,647
2014-04-15 2014-04-11 0.680 15,068,598 +200,000 0.50% 10,246,647
2014-04-14 2014-04-10 0.700 14,868,598 -100,000 0.49% 10,408,019
2014-04-11 2014-04-09 0.740 14,968,598 -50,000 0.49% 11,076,763
2014-04-10 2014-04-08 0.620 15,018,598 +100,000 0.50% 9,311,531
2014-04-09 2014-04-07 0.650 14,918,598 +50,000 0.49% 9,697,089
2014-04-08 2014-04-04 0.650 14,868,598 -300,000 0.49% 9,664,589
2014-04-04 2014-04-02 0.560 15,168,598 +300,000 0.50% 8,494,415
2014-04-02 2014-03-31 0.560 14,868,598 -176,000 0.49% 8,326,415
2014-03-31 2014-03-27 0.490 15,044,598 +176,000 0.50% 7,371,853
2014-03-24 2014-03-20 0.455 14,868,598 -250,000 0.49% 6,765,212
2014-03-20 2014-03-18 0.445 15,118,598 -250,000 0.50% 6,727,776
2014-03-19 2014-03-17 0.435 15,368,598 +200,000 0.51% 6,685,340
2014-03-17 2014-03-13 0.440 15,168,598 -80,000 0.50% 6,674,183
2014-03-13 2014-03-11 0.435 15,248,598 +78,000 0.50% 6,633,140
2014-03-12 2014-03-10 0.435 15,170,598 +100,000 0.50% 6,599,210
2014-03-10 2014-03-06 0.440 15,070,598 +200,000 0.50% 6,631,063
2014-03-06 2014-03-04 0.440 14,870,598 -250,000 0.49% 6,543,063
2014-03-04 2014-02-28 0.440 15,120,598 +250,000 0.50% 6,653,063
2014-02-27 2014-02-25 0.445 14,870,598 -250,000 0.49% 6,617,416
2014-02-26 2014-02-24 0.440 15,120,598 -10,000 0.50% 6,653,063
2014-02-25 2014-02-21 0.440 15,130,598 +250,000 0.50% 6,657,463
2014-02-14 2014-02-12 0.445 14,880,598 -336,000 0.49% 6,621,866
2014-02-13 2014-02-11 0.445 15,216,598 +300,000 0.50% 6,771,386
2014-02-10 2014-02-06 0.435 14,916,598 -200,000 0.49% 6,488,720
2014-02-06 2014-02-04 0.440 15,116,598 -410,000 0.50% 6,651,303
2014-02-05 2014-01-30 0.455 15,526,598 +410,000 0.51% 7,064,602
2014-02-04 2014-01-28 0.445 15,116,598 +100,000 0.50% 6,726,886
2014-01-28 2014-01-24 0.445 15,016,598 -250,000 0.50% 6,682,386
2014-01-24 2014-01-22 0.445 15,266,598 +190,000 0.52% 6,793,636
2014-01-23 2014-01-21 0.440 15,076,598 -204,000 0.51% 6,633,703
2014-01-22 2014-01-20 0.445 15,280,598 +100,000 0.52% 6,799,866
2014-01-20 2014-01-16 0.450 15,180,598 +250,000 0.51% 6,831,269
2014-01-16 2014-01-14 0.450 14,930,598 -200,000 0.51% 6,718,769
2014-01-15 2014-01-13 0.455 15,130,598 +180,000 0.51% 6,884,422
2014-01-14 2014-01-10 0.440 14,950,598 -190,000 0.51% 6,578,263
2014-01-10 2014-01-08 0.445 15,140,598 -200,000 0.51% 6,737,566
2014-01-07 2014-01-03 0.445 15,340,598 -350,000 0.52% 6,826,566
2013-12-30 2013-12-24 0.450 15,690,598 -90,000 0.53% 7,060,769
2013-12-27 2013-12-20 0.460 15,780,598 +190,000 0.53% 7,259,075
2013-12-19 2013-12-17 0.460 15,590,598 -300,000 0.53% 7,171,675
2013-12-18 2013-12-16 0.465 15,890,598 +90,000 0.54% 7,389,128
2013-12-16 2013-12-12 0.460 15,800,598 -80,000 0.53% 7,268,275
2013-12-12 2013-12-10 0.470 15,880,598 -300,000 0.54% 7,463,881
2013-12-11 2013-12-09 0.455 16,180,598 -200,000 0.55% 7,362,172
2013-12-10 2013-12-06 0.435 16,380,598 +100,000 0.55% 7,125,560
2013-12-04 2013-12-02 0.455 16,280,598 -100,000 0.55% 7,407,672
2013-12-03 2013-11-29 0.465 16,380,598 +50,000 0.55% 7,616,978
2013-12-02 2013-11-28 0.465 16,330,598 -300,000 0.55% 7,593,728
2013-11-29 2013-11-27 0.445 16,630,598 +204,000 0.56% 7,400,616
2013-11-28 2013-11-26 0.465 16,426,598 +300,000 0.56% 7,638,368
2013-11-27 2013-11-25 0.460 16,126,598 +110,000 0.55% 7,418,235
2013-11-25 2013-11-21 0.465 16,016,598 -300,000 0.54% 7,447,718
2013-11-21 2013-11-19 0.445 16,316,598 +300,000 0.55% 7,260,886
2013-11-18 2013-11-14 0.445 16,016,598 -300,000 0.54% 7,127,386
2013-11-08 2013-11-06 0.455 16,316,598 +300,000 0.55% 7,424,052
2013-11-05 2013-11-01 0.450 16,016,598 -300,000 0.54% 7,207,469
2013-10-31 2013-10-29 0.450 16,316,598 +300,000 0.55% 7,342,469
2013-10-29 2013-10-25 0.445 16,016,598 -300,000 0.54% 7,127,386
2013-10-23 2013-10-21 0.460 16,316,598 +400,000 0.55% 7,505,635
2013-10-22 2013-10-18 0.480 15,916,598 -216,000 0.54% 7,639,967
2013-10-21 2013-10-17 0.460 16,132,598 -114,000 0.55% 7,420,995
2013-10-18 2013-10-16 0.485 16,246,598 -70,000 0.55% 7,879,600
2013-10-17 2013-10-15 0.485 16,316,598 +388,000 0.55% 7,913,550
2013-10-15 2013-10-10 0.490 15,928,598 -300,000 0.54% 7,805,013
2013-10-11 2013-10-09 0.495 16,228,598 +300,000 0.55% 8,033,156
2013-10-10 2013-10-08 0.490 15,928,598 +100,000 0.54% 7,805,013
2013-10-09 2013-10-07 0.495 15,828,598 -300,000 0.54% 7,835,156
2013-10-08 2013-10-04 0.510 16,128,598 +200,000 0.55% 8,225,585
2013-10-04 2013-10-02 0.520 15,928,598 -300,000 0.54% 8,282,871
2013-10-03 2013-09-30 0.500 16,228,598 +300,000 0.55% 8,114,299
2013-10-02 2013-09-27 0.500 15,928,598 -34,000 0.54% 7,964,299
2013-09-27 2013-09-25 0.500 15,962,598 -400,000 0.54% 7,981,299
2013-09-26 2013-09-24 0.490 16,362,598 +300,000 0.55% 8,017,673
2013-09-17 2013-09-13 0.450 16,062,598 -164,000 0.54% 7,228,169
2013-09-16 2013-09-12 0.465 16,226,598 -144,000 0.55% 7,545,368
2013-08-27 2013-08-23 0.475 16,370,598 +214,000 0.55% 7,776,034
2013-08-26 2013-08-22 0.455 16,156,598 -206,000 0.55% 7,351,252
2013-08-16 2013-08-13 0.475 16,362,598 +300,000 0.55% 7,772,234
2013-08-13 2013-08-09 0.475 16,062,598 -200,000 0.54% 7,629,734
2013-08-09 2013-08-07 0.470 16,262,598 -238,000 0.55% 7,643,421
2013-08-07 2013-08-05 0.470 16,500,598 -100,000 0.56% 7,755,281
2013-08-05 2013-08-01 0.475 16,600,598 -12,000 0.56% 7,885,284
2013-07-31 2013-07-29 0.480 16,612,598 +200,000 0.56% 7,974,047
2013-07-30 2013-07-26 0.480 16,412,598 +100,000 0.56% 7,878,047
2013-07-29 2013-07-25 0.465 16,312,598 +150,000 0.55% 7,585,358
2013-07-19 2013-07-17 0.490 16,162,598 +300,000 0.55% 7,919,673
2013-07-18 2013-07-16 0.500 15,862,598 +200,000 0.54% 7,931,299
2013-07-17 2013-07-15 0.510 15,662,598 +150,000 0.53% 7,987,925
2013-07-16 2013-07-12 0.540 15,512,598 -501,800 0.52% 8,376,803
2013-07-15 2013-07-11 0.500 16,014,398 -100,000 0.54% 8,007,199
2013-07-12 2013-07-10 0.475 16,114,398 -194,000 0.55% 7,654,339
2013-07-11 2013-07-09 0.475 16,308,398 +194,000 0.55% 7,746,489
2013-06-27 2013-06-25 0.485 16,114,398 -188,000 0.62% 7,815,483
2013-06-25 2013-06-21 0.495 16,302,398 +188,000 0.63% 8,069,687
2013-06-21 2013-06-19 0.500 16,114,398 -150,000 0.62% 8,057,199
2013-06-13 2013-06-10 0.485 16,264,398 +150,000 0.63% 7,888,233
2013-06-11 2013-06-07 0.490 16,114,398 -200,000 0.62% 7,896,055
2013-06-07 2013-06-05 0.485 16,314,398 +200,000 0.63% 7,912,483
2013-06-06 2013-06-04 0.480 16,114,398 -224,000 0.62% 7,734,911
2013-06-05 2013-06-03 0.480 16,338,398 +200,000 0.63% 7,842,431
2013-05-29 2013-05-27 0.500 16,138,398 -150,000 0.62% 8,069,199
2013-05-23 2013-05-21 0.520 16,288,398 +150,000 0.63% 8,469,967
2013-05-15 2013-05-13 0.510 16,138,398 -200,000 0.62% 8,230,583
2013-05-14 2013-05-10 0.510 16,338,398 +200,000 0.63% 8,332,583
2013-05-13 2013-05-09 0.520 16,138,398 +100,000 0.62% 8,391,967
2013-05-10 2013-05-08 0.530 16,038,398 +97,900 0.62% 8,500,351
2013-05-09 2013-05-07 0.530 15,940,498 -200,000 0.62% 8,448,464
2013-05-08 2013-05-06 0.520 16,140,498 +192,000 0.62% 8,393,059
2013-05-03 2013-04-30 0.550 15,948,498 +200,000 0.62% 8,771,674
2013-05-02 2013-04-29 0.530 15,748,498 -200,000 0.61% 8,346,704
2013-04-29 2013-04-25 0.500 15,948,498 +200,000 0.62% 7,974,249
2013-04-26 2013-04-24 0.500 15,748,498 +300,000 0.61% 7,874,249
2013-04-09 2013-04-05 0.500 15,448,498 -20,120 0.61% 7,724,249
2013-04-05 2013-04-02 0.520 15,468,618 -1,000 0.61% 8,043,681
2013-04-02 2013-03-27 0.600 15,469,618 +1,155,300 0.61% 9,281,771
2013-03-28 2013-03-26 0.610 14,314,318 -100,000 0.56% 8,731,734
2013-03-27 2013-03-25 0.560 14,414,318 -300,000 0.85% 8,072,018
2013-03-26 2013-03-22 0.510 14,714,318 +10,000 0.87% 7,504,302
2013-03-25 2013-03-21 0.520 14,704,318 +14,000 0.87% 7,646,245
2013-03-22 2013-03-20 0.550 14,690,318 +20,000 0.87% 8,079,675
2013-03-21 2013-03-19 0.520 14,670,318 -1,000 0.86% 7,628,565
2013-03-18 2013-03-14 0.550 14,671,318 -150,000 0.86% 8,069,225
2013-03-15 2013-03-13 0.550 14,821,318 +150,000 0.87% 8,151,725
2013-03-13 2013-03-11 0.690 14,671,318 +100,000 0.86% 10,123,209
2013-03-12 2013-03-08 0.710 14,571,318 -200,000 0.86% 10,345,636
2013-03-11 2013-03-07 0.710 14,771,318 +200,000 0.87% 10,487,636
2013-03-08 2013-03-06 0.720 14,571,318 -120,000 0.86% 10,491,349
2013-03-06 2013-03-04 0.650 14,691,318 +120,000 0.87% 9,549,357
2013-03-04 2013-02-28 0.824 14,571,318 +1,484,116 0.86% 12,005,564
2013-03-01 2013-02-27 0.835 13,087,202 -71,852 0.86% 10,928,488
2013-02-27 2013-02-25 0.835 13,159,054 +71,852 0.86% 10,988,488
2013-02-22 2013-02-20 0.857 13,087,202 -107,778 0.86% 11,219,915
2013-02-20 2013-02-18 0.835 13,194,980 +89,815 0.87% 11,018,488
2013-02-18 2013-02-14 0.868 13,105,165 -89,815 0.86% 11,381,228
2013-02-14 2013-02-07 0.868 13,194,980 +107,778 0.87% 11,459,228
2013-02-08 2013-02-06 0.857 13,087,202 -89,815 0.86% 11,219,915
2013-02-07 2013-02-05 0.868 13,177,017 +89,815 0.86% 11,443,628
2013-02-06 2013-02-04 0.880 13,087,202 -233,519 0.86% 11,511,341
2013-02-05 2013-02-01 0.846 13,320,721 +161,667 0.87% 11,271,802
2013-02-04 2013-01-31 0.880 13,159,054 +116,759 0.86% 11,574,541
2013-02-01 2013-01-30 0.880 13,042,295 +179,630 0.86% 11,471,841
2013-01-30 2013-01-28 0.902 12,862,665 -116,760 0.84% 11,600,267
2013-01-29 2013-01-25 0.913 12,979,425 +17,963 0.85% 11,850,081
2013-01-28 2013-01-24 0.902 12,961,462 +89,815 0.85% 11,689,368
2013-01-25 2013-01-23 0.924 12,871,647 -26,944 0.84% 11,894,994
2013-01-24 2013-01-22 0.924 12,898,591 -7,185 0.85% 11,919,894
2013-01-23 2013-01-21 0.935 12,905,776 +34,129 0.85% 12,070,227
2013-01-22 2013-01-18 0.902 12,871,647 -44,907 0.84% 11,608,368
2013-01-18 2013-01-16 0.924 12,916,554 -26,945 0.85% 11,936,494
2013-01-17 2013-01-15 0.946 12,943,499 -26,944 0.85% 12,249,621
2013-01-16 2013-01-14 1.002 12,970,443 +98,796 0.85% 12,997,186
2013-01-15 2013-01-11 1.013 12,871,647 +8,982 0.84% 13,041,500
2013-01-14 2013-01-10 1.013 12,862,665 -53,889 0.84% 13,032,399
2013-01-11 2013-01-09 1.002 12,916,554 -35,926 0.85% 12,943,186
2013-01-10 2013-01-08 1.069 12,952,480 +53,889 0.85% 13,844,465
2012-11-23 2012-11-21 0.958 12,898,591 +1,796,296 0.91% 12,350,733
2012-11-16 2012-11-14 0.935 11,102,295 +8,981,482 0.78% 10,383,507
2012-09-10 2012-09-06 0.935 2,120,813 -68,260 0.15% 1,983,507
2012-08-31 2012-08-29 0.946 2,189,073 -26,944 0.15% 2,071,721
2012-08-20 2012-08-16 1.035 2,216,017 +68,259 0.16% 2,294,606
2012-03-20 2012-03-16 1.292 2,147,758 +26,945 0.22% 2,773,929
2012-03-12 2012-03-08 1.369 2,120,813 -165,260 0.21% 2,904,421
2012-03-09 2012-03-07 1.381 2,286,073 -14,370 0.23% 3,156,195
2012-03-08 2012-03-06 1.392 2,300,443 +179,630 0.23% 3,201,647
2012-03-06 2012-03-02 1.436 2,120,813 -170,684 0.22% 3,046,100
2012-03-05 2012-03-01 1.470 2,291,497 -10,778 0.23% 3,367,792
2012-03-02 2012-02-29 1.481 2,302,275 +163,463 0.23% 3,409,266
2012-02-28 2012-02-24 1.626 2,138,812 -48,500 0.22% 3,476,782
2012-02-27 2012-02-23 1.548 2,187,312 +17,963 0.22% 3,385,147
2012-02-24 2012-02-22 1.548 2,169,349 +30,537 0.22% 3,357,347
2012-02-23 2012-02-21 1.548 2,138,812 -70,056 0.22% 3,310,087
2012-02-22 2012-02-20 1.548 2,208,868 +23,352 0.23% 3,418,508
2012-02-21 2012-02-17 1.559 2,185,516 +19,759 0.22% 3,406,701
2012-02-20 2012-02-16 1.548 2,165,757 -28,740 0.22% 3,351,788
2012-02-16 2012-02-14 1.369 2,194,497 +28,740 0.23% 3,005,330
2012-02-14 2012-02-10 1.447 2,165,757 -17,963 0.22% 3,134,766
2012-02-13 2012-02-09 1.403 2,183,720 -35,926 0.22% 3,063,512
2012-02-10 2012-02-08 1.325 2,219,646 +80,834 0.23% 2,940,917
2012-02-09 2012-02-07 1.336 2,138,812 -35,926 0.22% 2,857,629
2012-02-08 2012-02-06 1.336 2,174,738 +35,926 0.22% 2,905,629
2011-12-14 2011-12-12 1.704 2,138,812 -62,871 0.22% 3,643,477
2011-12-12 2011-12-08 1.681 2,201,683 +23,352 0.23% 3,701,551
2011-12-09 2011-12-07 1.670 2,178,331 -17,963 0.22% 3,638,037
2011-12-05 2011-12-01 1.715 2,196,294 +44,908 0.23% 3,765,852
2011-12-01 2011-11-29 1.704 2,151,386 -35,926 0.22% 3,664,897
2011-11-30 2011-11-28 1.692 2,187,312 +26,944 0.23% 3,701,744
2011-11-29 2011-11-25 1.704 2,160,368 -8,981 0.22% 3,680,198
2011-11-24 2011-11-22 1.726 2,169,349 -17,963 0.22% 3,743,804
2011-11-22 2011-11-18 1.770 2,187,312 -14,371 0.22% 3,872,219
2011-11-21 2011-11-17 1.770 2,201,683 +8,982 0.22% 3,897,660
2011-11-18 2011-11-16 1.770 2,192,701 +41,315 0.22% 3,881,759
2011-11-17 2011-11-15 1.826 2,151,386 -17,963 0.22% 3,928,386
2011-11-16 2011-11-14 1.826 2,169,349 -5,389 0.22% 3,961,187
2011-11-15 2011-11-11 1.826 2,174,738 +5,389 0.22% 3,971,027
2011-11-11 2011-11-09 1.826 2,169,349 -59,278 0.22% 3,961,187
2011-11-09 2011-11-07 1.726 2,228,627 +59,278 0.22% 3,846,105
2011-11-08 2011-11-04 1.793 2,169,349 +17,963 0.22% 3,888,726
2011-11-07 2011-11-03 1.748 2,151,386 -14,371 0.22% 3,760,711
2011-11-03 2011-11-01 1.759 2,165,757 -48,500 0.22% 3,809,946
2011-11-02 2011-10-31 1.793 2,214,257 -8,981 0.22% 3,969,227
2011-10-31 2011-10-27 1.715 2,223,238 -8,982 0.22% 3,812,051
2011-10-27 2011-10-25 1.793 2,232,220 +71,852 0.23% 4,001,427
2011-10-26 2011-10-24 1.948 2,160,368 -26,046 0.22% 4,209,377
2011-10-25 2011-10-21 1.848 2,186,414 -62,870 0.22% 4,041,034
2011-10-24 2011-10-20 1.837 2,249,284 +73,648 0.23% 4,132,190
2011-10-21 2011-10-19 1.915 2,175,636 -17,963 0.22% 4,166,455
2011-10-20 2011-10-18 1.837 2,193,599 -7,185 0.22% 4,029,890
2011-10-19 2011-10-17 1.893 2,200,784 +16,166 0.22% 4,165,608
2011-10-18 2011-10-14 1.837 2,184,618 +8,982 0.22% 4,013,391
2011-10-12 2011-10-10 1.804 2,175,636 -16,167 0.22% 3,924,219
2011-10-07 2011-10-04 1.871 2,191,803 -4,491 0.22% 4,099,801
2011-09-21 2011-09-19 1.882 2,196,294 -8,981 0.22% 4,132,655
2011-09-19 2011-09-15 1.915 2,205,275 +8,981 0.23% 4,223,215
2011-09-14 2011-09-09 1.937 2,196,294 -3,592 0.23% 4,254,923
2011-09-02 2011-08-31 2.205 2,199,886 -180 0.23% 4,849,728
2011-08-25 2011-08-23 2.238 2,200,066 +17,963 0.23% 4,923,612
2011-08-24 2011-08-22 2.227 2,182,103 +8,981 0.23% 4,859,116
2011-08-22 2011-08-18 2.227 2,173,122 -14,370 0.23% 4,839,117
2011-08-19 2011-08-17 2.249 2,187,492 +12,574 0.23% 4,919,827
2011-08-18 2011-08-16 2.238 2,174,918 +8,982 0.23% 4,867,332
2011-08-17 2011-08-15 2.249 2,165,936 +14,370 0.23% 4,871,346
2011-08-16 2011-08-12 2.316 2,151,566 -17,963 0.23% 4,982,761
2011-08-12 2011-08-10 2.282 2,169,529 +17,963 0.23% 4,951,894
2011-08-11 2011-08-09 2.383 2,151,566 -16,167 0.23% 5,126,494
2011-08-10 2011-08-08 2.394 2,167,733 -13,472 0.23% 5,189,151
2011-08-04 2011-08-02 2.438 2,181,205 +8,982 0.24% 5,318,542
2011-08-02 2011-07-29 2.505 2,172,223 -8,982 0.25% 5,441,755
2011-07-27 2011-07-25 2.539 2,181,205 +44,908 0.27% 5,537,113
2011-07-26 2011-07-22 2.561 2,136,297 +80,833 0.27% 5,470,682
2011-07-25 2011-07-21 2.594 2,055,464 +17,963 0.27% 5,332,340
2011-07-22 2011-07-20 2.572 2,037,501 +8,981 0.29% 5,240,369
2011-07-21 2011-07-19 2.628 2,028,520 +8,982 0.31% 5,330,198
2011-07-20 2011-07-18 2.583 2,019,538 +188,611 0.31% 5,216,654
2011-07-15 2011-07-13 2.572 1,830,927 +8,981 0.28% 4,709,069
2011-07-14 2011-07-12 2.561 1,821,946 -17,963 0.28% 4,665,684
2011-06-24 2011-06-22 2.527 1,839,909 +53,889 0.30% 4,650,228
2011-06-22 2011-06-20 2.516 1,786,020 +17,963 0.29% 4,494,142
2011-06-21 2011-06-17 2.516 1,768,057 -8,981 0.29% 4,448,942
2011-06-16 2011-06-14 2.583 1,777,038 +8,981 0.29% 4,590,254
2011-06-14 2011-06-10 2.616 1,768,057 +26,945 0.29% 4,626,112
2011-06-13 2011-06-09 2.561 1,741,112 +88,916 0.29% 4,458,683
2011-06-10 2011-06-08 2.616 1,652,196 +35,926 0.28% 4,322,962
2011-06-08 2011-06-03 2.605 1,616,270 +26,945 0.27% 4,210,967
2011-05-31 2011-05-27 2.639 1,589,325 +14,370 0.26% 4,193,852
2011-05-30 2011-05-26 2.694 1,574,955 +1,574,955 0.26% 4,243,611
2011-05-27 2011-05-25 2.717 0 -31,671,542
2011-05-16 2011-05-12 2.156 31,671,542 +30,087,965 5.49% 68,269,768
2011-05-13 2011-05-11 2.120 1,583,577 -382,199 0.27% 3,356,597
2011-05-12 2011-05-09 2.048 1,965,776 +1,113 0.30% 4,025,472
2011-05-11 2011-05-06 2.227 1,964,663 +446 0.30% 4,376,105
2011-05-09 2011-05-05 2.263 1,964,217 +21,154 0.30% 4,445,678
2011-05-06 2011-05-04 2.263 1,943,063 -9,797 0.30% 4,397,799
2011-05-05 2011-05-03 2.263 1,952,860 -334 0.30% 4,419,973
2011-05-04 2011-04-29 2.317 1,953,194 -167,011 0.30% 4,525,985
2011-05-03 2011-04-28 2.335 2,120,205 +18,928 0.36% 4,951,071
2011-04-28 2011-04-26 2.461 2,101,277 +62,351 0.38% 5,171,087
2011-04-21 2011-04-19 2.407 2,038,926 +16,701 0.37% 4,907,770
2011-04-20 2011-04-18 2.353 2,022,225 -17,815 0.37% 4,758,595
2011-04-19 2011-04-15 2.407 2,040,040 -12,247 0.37% 4,910,452
2011-04-18 2011-04-14 2.479 2,052,287 +10,020 0.37% 5,087,391
2011-04-15 2011-04-13 2.443 2,042,267 -20,041 0.37% 4,989,183
2011-04-13 2011-04-11 2.497 2,062,308 -68,474 0.39% 5,149,278
2011-04-12 2011-04-08 2.569 2,130,782 +179,258 0.41% 5,473,348
2011-04-11 2011-04-07 2.084 1,951,524 +12,024 0.37% 4,066,398
2011-04-08 2011-04-06 2.174 1,939,500 +26,722 0.41% 4,215,539
2011-04-07 2011-04-04 2.174 1,912,778 +5,567 0.45% 4,157,458
2011-04-06 2011-04-01 2.299 1,907,211 +79,052 0.45% 4,385,173
2011-04-04 2011-03-31 2.281 1,828,159 +401,938 0.44% 4,170,572
2011-04-01 2011-03-30 2.443 1,426,221 +33,402 0.35% 3,484,205
2011-03-30 2011-03-28 3.269 1,392,819 +46,763 0.48% 4,553,486
2011-03-29 2011-03-25 3.215 1,346,056 +295,051 0.47% 4,328,069
2011-03-28 2011-03-24 3.772 1,051,005 +13,806 0.40% 3,964,624
2011-03-25 2011-03-23 3.898 1,037,199 +205,980 0.39% 4,042,963
2011-03-24 2011-03-22 3.916 831,219 +26,721 0.31% 3,254,992
2011-03-23 2011-03-21 4.078 804,498 +82,392 0.30% 3,280,415
2011-03-22 2011-03-18 4.131 722,106 +74,153 0.27% 2,983,368
2011-03-21 2011-03-17 4.042 647,953 -2,450 0.24% 2,618,810
2011-03-18 2011-03-16 4.329 650,403 +160,553 0.25% 2,815,643
2011-03-17 2011-03-15 5.389 489,850 -891 0.22% 2,639,747
2011-03-16 2011-03-14 5.299 490,741 -4,453 0.22% 2,600,473
2011-03-15 2011-03-11 5.838 495,194 -2,227 0.23% 2,890,924
2011-03-14 2011-03-10 5.658 497,421 +5,567 0.25% 2,814,574
2011-03-10 2011-03-08 4.760 491,854 +112,453 0.26% 2,341,316
2011-03-09 2011-03-07 4.437 379,401 -4,453 0.20% 1,683,346
2011-03-08 2011-03-04 4.311 383,854 +11,356 0.21% 1,654,837
2011-03-07 2011-03-03 3.952 372,498 +5,567 0.20% 1,472,057
2011-03-01 2011-02-25 2.874 366,931 -222 0.21% 1,054,587
2011-02-28 2011-02-24 2.892 367,153 +16,701 0.21% 1,061,820
2011-02-22 2011-02-18 3.269 350,452 +27,835 0.22% 1,145,718
2011-02-15 2011-02-11 3.629 322,617 -446 0.24% 1,170,622
2011-01-10 2011-01-06 4.491 323,063 +25,831 0.58% 1,450,792
2011-01-03 2010-12-29 3.593 297,232 +1,336 0.53% 1,067,833
2010-12-29 2010-12-24 3.664 295,896 +77,939 0.53% 1,084,294
2010-12-28 2010-12-22 3.593 217,957 +27,835 0.39% 783,031
2010-12-23 2010-12-21 3.700 190,122 +16,701 0.34% 703,522
2010-12-22 2010-12-20 3.826 173,421 +27,835 0.31% 663,528
2010-12-16 2010-12-14 4.131 145,586 -1,114 0.26% 601,486
2010-12-15 2010-12-13 4.185 146,700 +72,347 0.26% 613,994
2010-12-13 2010-12-09 4.203 74,353 -668 0.13% 312,530
2010-12-10 2010-12-08 3.736 75,021 +445 0.13% 280,301
2010-12-08 2010-12-06 4.491 74,576 -55,670 0.13% 334,901
2010-12-02 2010-11-30 5.030 130,246 +55,670 0.23% 655,089
2010-12-01 2010-11-29 4.670 74,576 -22,268 0.13% 348,298
2010-11-30 2010-11-26 5.119 96,844 +16,701 0.17% 495,787
2010-11-18 2010-11-16 5.748 80,143 +5,567 0.14% 460,674
2010-11-17 2010-11-15 5.299 74,576 -6,680 0.13% 395,184
2010-11-15 2010-11-11 5.209 81,256 -156 0.15% 423,284
2010-11-12 2010-11-10 5.389 81,412 -5,567 0.15% 438,720
2010-11-11 2010-11-09 5.209 86,979 -334 0.16% 453,096
2010-11-09 2010-11-05 5.299 87,313 +1,113 0.16% 462,678
2010-11-08 2010-11-04 5.119 86,200 -6,680 0.15% 441,296
2010-11-04 2010-11-02 5.748 92,880 -9,030 0.17% 533,888
2010-11-03 2010-11-01 5.748 101,910 -69,253 0.18% 585,794
2010-11-02 2010-10-29 5.658 171,163 +12,247 0.31% 968,497
2010-11-01 2010-10-28 5.748 158,916 -5,567 0.29% 913,473
2010-10-26 2010-10-22 4.473 164,483 +55,670 0.30% 735,696
2010-10-19 2010-10-15 4.670 108,813 +22,268 0.20% 508,197
2010-10-18 2010-10-14 4.311 86,545 +2,227 0.16% 373,105
2010-10-12 2010-10-08 5.030 84,318 -4,454 0.15% 424,088
2010-10-11 2010-10-07 4.850 88,772 -10,020 0.16% 430,544
2010-10-07 2010-10-05 5.299 98,792 -6,280 0.18% 523,506
2010-10-05 2010-09-30 5.569 105,072 +11,134 0.19% 585,095
2010-10-04 2010-09-29 5.748 93,938 +6,235 0.17% 539,970
2010-09-30 2010-09-28 6.556 87,703 +5,567 0.16% 575,023
2010-09-29 2010-09-27 6.826 82,136 -49,880 0.15% 560,654
2010-09-28 2010-09-24 6.646 132,016 +54,557 0.24% 877,417
2010-09-27 2010-09-22 8.263 77,459 +5,344 0.14% 640,041
2010-07-26 2010-07-22 4.437 72,115 -2,672 0.13% 319,964
2010-07-23 2010-07-21 4.131 74,787 -5,567 0.13% 308,981
2010-07-16 2010-07-14 3.790 80,354 -2,672 0.14% 304,557
2010-07-15 2010-07-13 3.377 83,026 +5,567 0.15% 280,382
2010-07-14 2010-07-12 3.593 77,459 -8,462 0.14% 278,279
2010-06-10 2010-06-08 2.389 85,921 -5,567 0.15% 205,272
2010-06-07 2010-06-03 2.263 91,488 +5,567 0.16% 207,068
2010-05-31 2010-05-27 2.263 85,921 -5,567 0.15% 194,468
2010-05-14 2010-05-12 2.479 91,488 -18,928 0.16% 226,789
2010-05-13 2010-05-11 2.551 110,416 -13,138 0.20% 281,643
2010-05-04 2010-04-30 2.982 123,554 +7,348 0.22% 368,420
2010-04-15 2010-04-13 2.910 116,206 +5,567 0.21% 338,159
2010-03-30 2010-03-26 3.072 110,639 -7,794 0.20% 339,846
2010-03-25 2010-03-23 3.036 118,433 +13,361 0.21% 359,532
2010-03-24 2010-03-22 3.323 105,072 -30,730 0.19% 349,170
2010-03-23 2010-03-19 3.036 135,802 -2,449 0.24% 412,260
2010-03-19 2010-03-17 2.407 138,251 -11,134 0.25% 332,775
2010-03-18 2010-03-16 2.263 149,385 +11,134 0.27% 338,108
2010-03-15 2010-03-11 2.227 138,251 -5,567 0.25% 307,941
2010-02-08 2010-02-04 2.191 143,818 +5,122 0.26% 315,174
2010-02-01 2010-01-28 2.066 138,696 +37,632 0.25% 286,510
2009-11-30 2009-11-26 2.174 101,064 -311 0.18% 219,664
2009-11-20 2009-11-18 2.227 101,375 -35,852 0.18% 225,803
2009-10-27 2009-10-22 2.209 137,227 +8,907 0.25% 303,195
2009-09-15 2009-09-11 1.742 128,320 -33,402 0.23% 223,586
2009-09-10 2009-09-08 1.796 161,722 -37,855 0.29% 290,501
2009-09-09 2009-09-07 1.796 199,577 +16,701 0.36% 358,499
2009-08-26 2009-08-24 1.958 182,876 +54,556 0.33% 358,064
2009-08-21 2009-08-19 1.796 128,320 -16,701 0.23% 230,501
2009-08-19 2009-08-17 1.832 145,021 +11,134 0.26% 265,711
2009-07-29 2009-07-27 1.850 133,887 -7,793 0.24% 247,716
2009-07-27 2009-07-23 1.922 141,680 -1,336 0.25% 272,314
2009-07-24 2009-07-22 1.886 143,016 +7,793 0.26% 269,744
2009-07-23 2009-07-21 2.048 135,223 +16,701 0.24% 276,907
2009-07-09 2009-07-07 1.671 118,522 -44,981 0.21% 197,998
2009-06-29 2009-06-25 1.850 163,503 +44,981 0.29% 302,511
2009-06-23 2009-06-19 1.706 118,522 -445 0.21% 202,256
2009-06-10 2009-06-08 2.030 118,967 -27,390 0.21% 241,481
2009-06-04 2009-06-02 1.545 146,357 +27,390 0.26% 226,094
2009-05-12 2009-05-08 1.581 118,967 -2,227 0.21% 188,056
2009-04-28 2009-04-24 1.617 121,194 -1,113 0.22% 195,930
2009-04-20 2009-04-16 1.347 122,307 +133 0.22% 164,775
2009-04-02 2009-03-31 1.419 122,174 +112 0.22% 173,374
2009-03-20 2009-03-18 1.096 122,062 -5,567 0.33% 133,748
2009-03-18 2009-03-16 1.042 127,629 +22,268 0.34% 132,971
2009-03-13 2009-03-11 1.114 105,361 -223 0.28% 117,341
2009-03-04 2009-03-02 1.024 105,584 -6,680 0.34% 108,106
2009-01-09 2009-01-07 1.293 112,264 +9,575 0.36% 145,195
2008-09-24 2008-09-22 1.796 102,689 +557 0.33% 184,460
2008-07-17 2008-07-15 2.515 102,132 -1,114 0.33% 256,843
2008-05-29 2008-05-27 2.515 103,246 -5,789 0.33% 259,645
2008-05-06 2008-05-02 2.676 109,035 +5,567 0.35% 291,830
2008-03-14 2008-03-12 3.054 103,468 +222 0.33% 315,961
2008-03-05 2008-03-03 3.593 103,246 -11,134 0.33% 370,921
2007-11-15 2007-11-13 3.269 114,380 +11,134 0.37% 373,938
2007-10-31 2007-10-29 3.593 103,246 +16,256 0.33% 370,921
2007-10-04 2007-10-02 3.144 86,990 -156 0.28% 273,455
2007-10-02 2007-09-27 3.197 87,146 +5,567 0.28% 278,641
2007-09-19 2007-09-17 3.772 81,579 -11,134 0.26% 307,734
2007-09-18 2007-09-14 4.042 92,713 +5,567 0.30% 374,715
2007-08-29 2007-08-27 4.078 87,146 -3,541 0.28% 355,346
2007-08-24 2007-08-22 3.772 90,687 -2,004 0.29% 342,092
2007-08-22 2007-08-20 4.096 92,691 -1,781 0.30% 379,621
2007-08-14 2007-08-10 4.311 94,472 +2,004 0.31% 407,279
2007-08-09 2007-08-07 4.581 92,468 -5,567 0.30% 423,555
2007-08-08 2007-08-06 4.670 98,035 +1,781 0.32% 457,860
2007-08-07 2007-08-03 5.389 96,254 -5,567 0.31% 518,702
2007-08-03 2007-08-01 5.119 101,821 -59,455 0.33% 521,267
2007-08-01 2007-07-30 5.748 161,276 -23 0.52% 927,038
2007-07-31 2007-07-27 5.838 161,299 +5,567 0.52% 941,658
2007-07-30 2007-07-26 6.197 155,732 -11,134 0.50% 965,106
2007-07-27 2007-07-25 6.556 166,866 +5,567 0.54% 1,094,054
2007-07-26 2007-07-24 6.197 161,299 -11,134 0.52% 999,606
2007-07-19 2007-07-17 6.736 172,433 +1,114 0.56% 1,161,528
2007-07-06 2007-07-04 5.569 171,319 +5,567 0.55% 953,993
2007-07-05 2007-07-03 5.389 165,752 +14,474 0.54% 893,219
2007-06-29 2007-06-27 5.928 151,278 +5,567 0.49% 896,742
2007-06-28 2007-06-26 6.197 145,711 +16,701 0.47% 903,003
2007-06-27 2007-06-25 6.736 129,010 +16,701 0.42% 869,026
2007-06-26 2007-06-22 4.850 112,309 0.36% 544,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top