History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 -390,014
2018-02-12 2018-02-08 0.129 390,014 -1,625 0.01% 50,312
2016-06-29 2016-06-27 0.108 391,639 +66,000 0.01% 42,297
2016-06-28 2016-06-24 0.105 325,639 -34,000 0.01% 34,192
2016-06-27 2016-06-23 0.106 359,639 -150,000 0.01% 38,122
2016-06-24 2016-06-22 0.102 509,639 -106,000 0.01% 51,983
2016-06-23 2016-06-21 0.096 615,639 -230,000 0.01% 59,101
2016-06-22 2016-06-20 0.094 845,639 -44,000 0.02% 79,490
2016-06-21 2016-06-17 0.099 889,639 +38,000 0.02% 88,074
2016-06-20 2016-06-16 0.099 851,639 +324,000 0.02% 84,312
2016-06-17 2016-06-15 0.102 527,639 -334,000 0.01% 53,819
2016-06-16 2016-06-14 0.102 861,639 +90,000 0.02% 87,887
2016-06-15 2016-06-13 0.101 771,639 -266,000 0.02% 77,936
2016-06-14 2016-06-10 0.105 1,037,639 -200,000 0.02% 108,952
2016-06-13 2016-06-08 0.104 1,237,639 +896,000 0.03% 128,714
2016-06-10 2016-06-07 0.110 341,639 +20,000 0.01% 37,580
2016-06-08 2016-06-06 0.112 321,639 -50,000 0.01% 36,024
2016-06-07 2016-06-03 0.112 371,639 -578,000 0.01% 41,624
2016-06-06 2016-06-02 0.109 949,639 +8,000 0.02% 103,511
2016-06-03 2016-06-01 0.110 941,639 -164,000 0.02% 103,580
2016-06-02 2016-05-31 0.101 1,105,639 +66,000 0.02% 111,670
2016-06-01 2016-05-30 0.104 1,039,639 -332,000 0.02% 108,122
2016-05-31 2016-05-27 0.102 1,371,639 +24,000 0.03% 139,907
2016-05-30 2016-05-26 0.104 1,347,639 -182,000 0.03% 140,154
2016-05-27 2016-05-25 0.104 1,529,639 +78,000 0.03% 159,082
2016-05-26 2016-05-24 0.105 1,451,639 -42,000 0.03% 152,422
2016-05-25 2016-05-23 0.111 1,493,639 +378,000 0.03% 165,794
2016-05-24 2016-05-20 0.124 1,115,639 -134,000 0.02% 138,339
2016-05-23 2016-05-19 0.124 1,249,639 -144,000 0.03% 154,955
2016-05-20 2016-05-18 0.126 1,393,639 +268,000 0.03% 175,599
2016-05-19 2016-05-17 0.131 1,125,639 +152,000 0.02% 147,459
2016-05-18 2016-05-16 0.131 973,639 +22,000 0.02% 127,547
2016-05-17 2016-05-13 0.121 951,639 +440,000 0.02% 115,148
2016-05-16 2016-05-12 0.123 511,639 -190,000 0.01% 62,932
2016-05-13 2016-05-11 0.131 701,639 +226,000 0.02% 91,915
2016-05-12 2016-05-10 0.134 475,639 +344,000 0.01% 63,736
2016-05-11 2016-05-09 0.139 131,639 +96,000 0.00% 18,298
2016-05-10 2016-05-06 0.133 35,639 -982,000 0.00% 4,740
2016-05-09 2016-05-05 0.146 1,017,639 +678,000 0.02% 148,575
2016-05-06 2016-05-04 0.121 339,639 +100,000 0.01% 41,096
2016-05-05 2016-05-03 0.118 239,639 -28,000 0.01% 28,277
2016-05-04 2016-04-29 0.119 267,639 -6,000 0.01% 31,849
2016-05-03 2016-04-28 0.118 273,639 +42,000 0.01% 32,289
2016-04-29 2016-04-27 0.120 231,639 -242,000 0.01% 27,797
2016-04-28 2016-04-26 0.119 473,639 -224,000 0.01% 56,363
2016-04-27 2016-04-25 0.115 697,639 +104,000 0.02% 80,228
2016-04-26 2016-04-22 0.117 593,639 +22,000 0.01% 69,456
2016-04-25 2016-04-21 0.121 571,639 +138,000 0.01% 69,168
2016-04-22 2016-04-20 0.123 433,639 +216,000 0.01% 53,338
2016-04-21 2016-04-19 0.136 217,639 -370,000 0.00% 29,599
2016-04-20 2016-04-18 0.138 587,639 +100,000 0.01% 81,094
2016-04-19 2016-04-15 0.132 487,639 -412,000 0.01% 64,368
2016-04-18 2016-04-14 0.130 899,639 +126,000 0.02% 116,953
2016-04-15 2016-04-13 0.132 773,639 +104,000 0.02% 102,120
2016-04-14 2016-04-12 0.138 669,639 +474,000 0.01% 92,410
2016-04-13 2016-04-11 0.142 195,639 -1,270,000 0.00% 27,781
2016-04-12 2016-04-08 0.127 1,465,639 -628,000 0.03% 186,136
2016-04-11 2016-04-07 0.104 2,093,639 +632,000 0.05% 217,738
2016-04-08 2016-04-06 0.090 1,461,639 +888,000 0.03% 131,548
2016-04-07 2016-04-05 0.090 573,639 +490,000 0.01% 51,628
2016-04-06 2016-04-01 0.090 83,639 +68,000 0.00% 7,528
2016-04-05 2016-03-31 0.153 15,639 -88,000 0.00% 2,393
2016-03-24 2016-03-22 0.207 103,639 +4,000 0.00% 21,453
2016-03-23 2016-03-21 0.213 99,639 -6,000 0.00% 21,223
2016-03-21 2016-03-17 0.187 105,639 -148,000 0.00% 19,754
2016-03-18 2016-03-16 0.181 253,639 -112,000 0.01% 45,909
2016-03-16 2016-03-14 0.186 365,639 +170,000 0.01% 68,009
2016-03-15 2016-03-11 0.187 195,639 +100,000 0.00% 36,584
2016-03-14 2016-03-10 0.190 95,639 +80,000 0.00% 18,171
2016-03-10 2016-03-08 0.198 15,639 -8,000 0.00% 3,097
2016-03-08 2016-03-04 0.195 23,639 +8,000 0.00% 4,610
2016-03-07 2016-03-03 0.200 15,639 -86,000 0.00% 3,128
2016-03-04 2016-03-02 0.226 101,639 -210,000 0.00% 22,970
2016-03-03 2016-03-01 0.224 311,639 +286,000 0.01% 69,807
2016-03-02 2016-02-29 0.260 25,639 -80,000 0.00% 6,666
2016-02-29 2016-02-25 0.300 105,639 +90,000 0.00% 31,692
2016-02-26 2016-02-24 0.300 15,639 -20,000 0.00% 4,692
2016-02-25 2016-02-23 0.300 35,639 -100,000 0.00% 10,692
2016-02-24 2016-02-22 0.275 135,639 -148,000 0.00% 37,301
2016-02-23 2016-02-19 0.305 283,639 -130,000 0.01% 86,510
2016-02-19 2016-02-17 0.345 413,639 -140,000 0.01% 142,705
2016-02-18 2016-02-16 0.345 553,639 +140,000 0.01% 191,005
2016-02-16 2016-02-12 0.345 413,639 +18,000 0.01% 142,705
2016-02-15 2016-02-11 0.320 395,639 -4,000 0.01% 126,604
2016-02-11 2016-02-04 0.345 399,639 -8,000 0.01% 137,875
2016-02-05 2016-02-03 0.340 407,639 +30,000 0.01% 138,597
2016-02-02 2016-01-29 0.375 377,639 -52,000 0.01% 141,615
2016-02-01 2016-01-28 0.390 429,639 -296,000 0.01% 167,559
2016-01-28 2016-01-26 0.335 725,639 +10,000 0.02% 243,089
2016-01-26 2016-01-22 0.360 715,639 +8,000 0.02% 257,630
2016-01-25 2016-01-21 0.370 707,639 +54,000 0.02% 261,826
2016-01-22 2016-01-20 0.400 653,639 +384,000 0.01% 261,456
2016-01-21 2016-01-19 0.420 269,639 +254,000 0.01% 113,248
2015-11-23 2015-11-19 0.425 15,639 -42,000 0.00% 6,647
2015-11-17 2015-11-13 0.420 57,639 +4,000 0.00% 24,208
2015-11-16 2015-11-12 0.400 53,639 -142,000 0.00% 21,456
2015-11-13 2015-11-11 0.390 195,639 +180,000 0.00% 76,299
2015-11-06 2015-11-04 0.465 15,639 -936,000 0.00% 7,272
2015-11-05 2015-11-03 0.485 951,639 +936,000 0.02% 461,545
2015-11-04 2015-11-02 0.500 15,639 -262,000 0.00% 7,820
2015-11-02 2015-10-29 0.550 277,639 +262,000 0.01% 152,701
2015-10-14 2015-10-12 0.400 15,639 -72,000 0.00% 6,256
2015-10-13 2015-10-09 0.425 87,639 -242,000 0.00% 37,247
2015-10-12 2015-10-08 0.435 329,639 +228,000 0.01% 143,393
2015-10-09 2015-10-07 0.355 101,639 +86,000 0.00% 36,082
2015-09-23 2015-09-21 0.285 15,639 -40,000 0.00% 4,457
2015-09-22 2015-09-18 0.290 55,639 +40,000 0.00% 16,135
2015-09-21 2015-09-17 0.290 15,639 -100,000 0.00% 4,535
2015-09-18 2015-09-16 0.285 115,639 +100,000 0.00% 32,957
2015-09-08 2015-09-04 0.280 15,639 -156,458 0.00% 4,379
2015-08-07 2015-08-05 0.290 172,097 -174,000 0.00% 49,908
2015-08-06 2015-08-04 0.290 346,097 +54,000 0.01% 100,368
2015-08-05 2015-08-03 0.290 292,097 -308,000 0.01% 84,708
2015-08-04 2015-07-31 0.275 600,097 -88,000 0.01% 165,027
2015-08-03 2015-07-30 0.280 688,097 +300,000 0.02% 192,667
2015-07-31 2015-07-29 0.280 388,097 -2,000 0.01% 108,667
2015-07-30 2015-07-28 0.285 390,097 +218,000 0.01% 111,178
2015-07-27 2015-07-23 0.310 172,097 -14,000 0.00% 53,350
2015-07-24 2015-07-22 0.310 186,097 -134,000 0.00% 57,690
2015-07-22 2015-07-20 0.315 320,097 -50,000 0.01% 100,831
2015-07-21 2015-07-17 0.325 370,097 -730,000 0.01% 120,282
2015-07-20 2015-07-16 0.310 1,100,097 +826,000 0.03% 341,030
2015-07-17 2015-07-15 0.315 274,097 +76,000 0.01% 86,341
2015-07-16 2015-07-14 0.325 198,097 -174,000 0.00% 64,382
2015-07-15 2015-07-13 0.345 372,097 +158,000 0.01% 128,373
2015-07-14 2015-07-10 0.330 214,097 -498,000 0.01% 70,652
2015-07-13 2015-07-09 0.305 712,097 +306,000 0.02% 217,190
2015-07-10 2015-07-08 0.270 406,097 +160,000 0.01% 109,646
2015-07-09 2015-07-07 0.370 246,097 +24,000 0.01% 91,056
2015-07-08 2015-07-06 0.395 222,097 +46,000 0.01% 87,728
2015-07-07 2015-07-03 0.385 176,097 -42,000 0.00% 67,797
2015-07-06 2015-07-02 0.420 218,097 -724,000 0.01% 91,601
2015-07-03 2015-06-30 0.415 942,097 +706,000 0.02% 390,970
2015-07-02 2015-06-29 0.405 236,097 +64,000 0.01% 95,619
2015-06-30 2015-06-26 0.450 172,097 -188,000 0.00% 77,444
2015-06-29 2015-06-25 0.465 360,097 +188,000 0.01% 167,445
2015-06-26 2015-06-24 0.455 172,097 -524,000 0.00% 78,304
2015-06-25 2015-06-23 0.465 696,097 +70,000 0.02% 323,685
2015-06-24 2015-06-22 0.465 626,097 -122,000 0.02% 291,135
2015-06-23 2015-06-19 0.470 748,097 +304,000 0.02% 351,606
2015-06-22 2015-06-18 0.475 444,097 +100,000 0.01% 210,946
2015-06-19 2015-06-17 0.485 344,097 +172,000 0.01% 166,887
2015-06-11 2015-06-09 0.560 172,097 -202,000 0.00% 96,374
2015-06-10 2015-06-08 0.590 374,097 +202,000 0.01% 220,717
2015-06-04 2015-06-02 0.610 172,097 -16,000 0.00% 104,979
2015-06-01 2015-05-28 0.550 188,097 -712,000 0.00% 103,453
2015-05-29 2015-05-27 0.560 900,097 +684,440 0.02% 504,054
2015-05-28 2015-05-26 0.550 215,657 -1,408,440 0.01% 118,611
2015-05-27 2015-05-22 0.530 1,624,097 +1,452,000 0.04% 860,771
2015-05-26 2015-05-21 0.560 172,097 -72,866 0.00% 96,374
2015-05-22 2015-05-20 0.580 244,963 +20,006 0.01% 142,079
2015-05-21 2015-05-19 0.580 224,957 -197,140 0.01% 130,475
2015-05-20 2015-05-18 0.580 422,097 +234,000 0.01% 244,816
2015-05-13 2015-05-11 0.540 188,097 -296,000 0.01% 101,572
2015-05-12 2015-05-08 0.540 484,097 -60,000 0.01% 261,412
2015-05-11 2015-05-07 0.520 544,097 +372,000 0.01% 282,930
2015-05-08 2015-05-06 0.580 172,097 -16,000 0.00% 99,816
2015-05-07 2015-05-05 0.590 188,097 -392,000 0.01% 110,977
2015-05-06 2015-05-04 0.570 580,097 +44,000 0.02% 330,655
2015-05-05 2015-04-30 0.580 536,097 -622,000 0.01% 310,936
2015-05-04 2015-04-29 0.500 1,158,097 +936,000 0.03% 579,048
2015-04-30 2015-04-28 0.480 222,097 +50,000 0.01% 106,607
2015-04-28 2015-04-24 0.490 172,097 -360,000 0.00% 84,328
2015-04-27 2015-04-23 0.490 532,097 +274,000 0.01% 260,728
2015-04-24 2015-04-22 0.490 258,097 +86,000 0.01% 126,468
2015-04-23 2015-04-21 0.490 172,097 -40,000 0.00% 84,328
2015-04-21 2015-04-17 0.500 212,097 -50,000 0.01% 106,048
2015-04-20 2015-04-16 0.510 262,097 -316,000 0.01% 133,669
2015-04-17 2015-04-15 0.510 578,097 -260,000 0.02% 294,829
2015-04-16 2015-04-14 0.485 838,097 +646,000 0.02% 406,477
2015-04-15 2015-04-13 0.495 192,097 +14,000 0.01% 95,088
2015-04-13 2015-04-09 0.450 178,097 +6,000 0.00% 80,144
2015-04-08 2015-04-01 0.520 172,097 -80,000 0.00% 89,490
2015-04-02 2015-03-31 0.480 252,097 +80,000 0.01% 121,007
2015-03-17 2015-03-13 0.495 172,097 -30,000 0.00% 85,188
2015-03-16 2015-03-12 0.495 202,097 +30,000 0.01% 100,038
2015-03-03 2015-02-27 0.540 172,097 +14,000 0.00% 92,932
2015-03-02 2015-02-26 0.530 158,097 +2,000 0.00% 83,791
2015-02-27 2015-02-25 0.550 156,097 +2,000 0.00% 85,853
2015-02-26 2015-02-24 0.550 154,097 -20,000 0.00% 84,753
2015-02-24 2015-02-18 0.540 174,097 -2,000 0.00% 94,012
2015-02-23 2015-02-16 0.550 176,097 -18,000 0.00% 96,853
2015-02-17 2015-02-13 0.550 194,097 -8,000 0.01% 106,753
2015-02-16 2015-02-12 0.550 202,097 +48,000 0.01% 111,153
2015-02-11 2015-02-09 0.540 154,097 -1,243,542 0.00% 83,212
2015-02-05 2015-02-03 0.550 1,397,639 -450,000 0.04% 768,701
2015-02-04 2015-02-02 0.550 1,847,639 -16,000 0.05% 1,016,201
2015-01-30 2015-01-28 0.570 1,863,639 +1,816,000 0.05% 1,062,274
2015-01-29 2015-01-27 0.570 47,639 +32,000 0.00% 27,154
2015-01-23 2015-01-21 0.600 15,639 -14,000 0.00% 9,383
2015-01-22 2015-01-20 0.600 29,639 -6,000 0.00% 17,783
2015-01-16 2015-01-14 0.630 35,639 +20,000 0.00% 22,453
2015-01-15 2015-01-13 0.660 15,639 -18,000 0.00% 10,322
2015-01-12 2015-01-08 0.670 33,639 +18,000 0.00% 22,538
2015-01-05 2014-12-31 0.790 15,639 -76,000 0.00% 12,355
2014-12-19 2014-12-17 0.600 91,639 -34,000 0.00% 54,983
2014-12-18 2014-12-16 0.630 125,639 -41,089,040 0.00% 79,153
2014-12-17 2014-12-15 0.610 41,214,679 +1,255,040 1.10% 25,140,954
2014-12-16 2014-12-12 0.650 39,959,639 +39,944,000 1.07% 25,973,765
2014-12-15 2014-12-11 0.650 15,639 -118,000 0.00% 10,165
2014-12-12 2014-12-10 0.660 133,639 +48,000 0.00% 88,202
2014-12-11 2014-12-09 0.650 85,639 +8,000 0.00% 55,665
2014-12-10 2014-12-08 0.740 77,639 +6,000 0.00% 57,453
2014-11-03 2014-10-30 0.840 71,639 -32,000 0.00% 60,177
2014-10-31 2014-10-29 0.850 103,639 +32,000 0.00% 88,093
2014-10-10 2014-10-08 0.890 71,639 +9,869 0.00% 63,759
2014-09-30 2014-09-26 0.910 61,770 -18,727 0.00% 56,211
2014-09-29 2014-09-25 0.930 80,497 -2,316,153 0.00% 74,862
2014-09-26 2014-09-24 0.920 2,396,650 +30,000 0.06% 2,204,918
2014-09-25 2014-09-23 0.930 2,366,650 -222,000 0.06% 2,200,984
2014-09-24 2014-09-22 0.930 2,588,650 -84,405,120 0.07% 2,407,444
2014-09-23 2014-09-19 0.960 86,993,770 +934,000 2.33% 83,514,019
2014-09-19 2014-09-17 0.920 86,059,770 -486,381 2.31% 79,174,988
2014-09-18 2014-09-16 0.910 86,546,151 +80,000 2.32% 78,756,997
2014-09-16 2014-09-12 0.920 86,466,151 +77,824,000 2.32% 79,548,859
2014-09-15 2014-09-11 0.950 8,642,151 -707,610 0.23% 8,210,043
2014-09-12 2014-09-10 0.940 9,349,761 +8,720,381 0.25% 8,788,775
2014-09-11 2014-09-08 0.940 629,380 +126,000 0.02% 591,617
2014-09-10 2014-09-05 0.940 503,380 +32,000 0.01% 473,177
2014-09-08 2014-09-04 0.940 471,380 -8,851,801 0.01% 443,097
2014-09-05 2014-09-03 0.960 9,323,181 -426,899 0.26% 8,950,254
2014-09-04 2014-09-02 0.940 9,750,080 +9,271,122 0.27% 9,165,075
2014-09-03 2014-09-01 0.940 478,958 +332,000 0.01% 450,221
2014-09-01 2014-08-28 1.010 146,958 -5,964,611 0.00% 148,428
2014-08-29 2014-08-27 1.030 6,111,569 +19,643 0.20% 6,294,916
2014-08-28 2014-08-26 1.040 6,091,926 +5,801,236 0.20% 6,335,603
2014-08-27 2014-08-25 1.090 290,690 -487,719 0.01% 316,852
2014-08-26 2014-08-22 1.150 778,409 +132,029 0.03% 895,170
2014-08-25 2014-08-21 1.150 646,380 -626,390 0.02% 743,337
2014-08-22 2014-08-20 1.100 1,272,770 +1,271,000 0.04% 1,400,047
2014-08-20 2014-08-18 1.040 1,770 -45,001 0.00% 1,841
2014-08-19 2014-08-15 1.050 46,771 -656,000 0.00% 49,110
2014-08-18 2014-08-14 0.990 702,771 +322,000 0.02% 695,743
2014-08-15 2014-08-13 0.920 380,771 -154,000 0.01% 350,309
2014-08-14 2014-08-12 0.930 534,771 -22,000 0.02% 497,337
2014-08-13 2014-08-11 0.920 556,771 +12,000 0.02% 512,229
2014-08-11 2014-08-07 0.860 544,771 -122,000 0.02% 468,503
2014-08-08 2014-08-06 0.890 666,771 +6,000 0.02% 593,426
2014-08-07 2014-08-05 0.900 660,771 +156,000 0.02% 594,694
2014-08-06 2014-08-04 0.860 504,771 -85,160 0.02% 434,103
2014-08-05 2014-08-01 0.870 589,931 -6,070,840 0.02% 513,240
2014-08-04 2014-07-31 0.870 6,660,771 +6,069,135 0.22% 5,794,871
2014-08-01 2014-07-30 0.910 591,636 +312,000 0.02% 538,389
2014-07-31 2014-07-29 0.910 279,636 -409,679 0.01% 254,469
2014-07-30 2014-07-28 0.930 689,315 +110,000 0.02% 641,063
2014-07-29 2014-07-25 0.880 579,315 +288,000 0.02% 509,797
2014-07-28 2014-07-24 0.830 291,315 -397,320 0.01% 241,791
2014-07-25 2014-07-23 0.890 688,635 +93,365 0.02% 612,885
2014-07-24 2014-07-22 0.870 595,270 +535,500 0.02% 517,885
2014-07-23 2014-07-21 0.710 59,770 +58,000 0.00% 42,437
2014-07-21 2014-07-17 0.650 1,770 -90,000 0.00% 1,150
2014-07-18 2014-07-16 0.650 91,770 -322,000 0.00% 59,650
2014-07-17 2014-07-15 0.600 413,770 +186,000 0.01% 248,262
2014-07-16 2014-07-14 0.610 227,770 -186,000 0.01% 138,940
2014-07-15 2014-07-11 0.670 413,770 -188,000 0.01% 277,226
2014-07-14 2014-07-10 0.680 601,770 +116,000 0.02% 409,204
2014-07-11 2014-07-09 0.640 485,770 +172,000 0.02% 310,893
2014-07-10 2014-07-08 0.630 313,770 +198,000 0.01% 197,675
2014-07-09 2014-07-07 0.620 115,770 +114,000 0.00% 71,777
2014-06-16 2014-06-12 0.620 1,770 -14,000 0.00% 1,097
2014-06-13 2014-06-11 0.600 15,770 -224,000 0.00% 9,462
2014-06-12 2014-06-10 0.610 239,770 -32,000 0.01% 146,260
2014-06-11 2014-06-09 0.590 271,770 +240,000 0.01% 160,344
2014-06-10 2014-06-06 0.580 31,770 +20,000 0.00% 18,427
2014-06-06 2014-06-04 0.570 11,770 -88,000 0.00% 6,709
2014-06-05 2014-06-03 0.590 99,770 -2,000 0.00% 58,864
2014-05-30 2014-05-28 0.570 101,770 +2,000 0.00% 58,009
2014-05-29 2014-05-27 0.580 99,770 -160,000 0.00% 57,867
2014-05-28 2014-05-26 0.620 259,770 +160,000 0.01% 161,057
2014-05-26 2014-05-22 0.660 99,770 +12,000 0.00% 65,848
2014-05-21 2014-05-19 0.710 87,770 -296,000 0.00% 62,317
2014-05-19 2014-05-15 0.690 383,770 +296,000 0.01% 264,801
2014-05-16 2014-05-14 0.610 87,770 +66,000 0.00% 53,540
2014-05-15 2014-05-13 0.620 21,770 -6,000 0.00% 13,497
2014-05-14 2014-05-12 0.620 27,770 +5,599 0.00% 17,217
2014-05-09 2014-05-07 0.680 22,171 -900,000 0.00% 15,076
2014-05-08 2014-05-05 0.700 922,171 -56,000 0.03% 645,520
2014-05-07 2014-05-02 0.740 978,171 -76,000 0.03% 723,847
2014-05-05 2014-04-30 0.750 1,054,171 +75,714 0.03% 790,628
2014-04-30 2014-04-28 0.820 978,457 +96,000 0.03% 802,335
2014-04-28 2014-04-24 0.850 882,457 -98,000 0.03% 750,088
2014-04-25 2014-04-23 0.810 980,457 +842,000 0.03% 794,170
2014-04-23 2014-04-17 0.670 138,457 -308,000 0.00% 92,766
2014-04-17 2014-04-15 0.630 446,457 -222,000 0.01% 281,268
2014-04-16 2014-04-14 0.680 668,457 +362,000 0.02% 454,551
2014-04-15 2014-04-11 0.680 306,457 -180,853 0.01% 208,391
2014-04-11 2014-04-09 0.740 487,310 +452,000 0.02% 360,609
2014-04-10 2014-04-08 0.620 35,310 -796,460 0.00% 21,892
2014-04-09 2014-04-07 0.650 831,770 +172,000 0.03% 540,650
2014-04-08 2014-04-04 0.650 659,770 +174,000 0.02% 428,850
2014-04-04 2014-04-02 0.560 485,770 +374,000 0.02% 272,031
2014-04-03 2014-04-01 0.560 111,770 +110,000 0.00% 62,591
2014-04-01 2014-03-28 0.500 1,770 -86,000 0.00% 885
2014-03-31 2014-03-27 0.490 87,770 +86,000 0.00% 43,007
2014-03-28 2014-03-26 0.465 1,770 -80 0.00% 823
2014-02-18 2014-02-14 0.445 1,850 -40,000 0.00% 823
2014-02-14 2014-02-12 0.445 41,850 +40,000 0.00% 18,623
2014-02-12 2014-02-10 0.435 1,850 -156,000 0.00% 805
2014-02-06 2014-02-04 0.440 157,850 -28,000 0.01% 69,454
2014-02-05 2014-01-30 0.455 185,850 -20,000 0.01% 84,562
2014-02-04 2014-01-28 0.445 205,850 +204,000 0.01% 91,603
2013-12-13 2013-12-11 0.465 1,850 -46,000 0.00% 860
2013-12-12 2013-12-10 0.470 47,850 +46,000 0.00% 22,490
2013-10-25 2013-10-23 0.450 1,850 -6 0.00% 832
2013-10-24 2013-10-22 0.455 1,856 +6 0.00% 844
2013-10-23 2013-10-21 0.460 1,850 -601,000 0.00% 851
2013-10-22 2013-10-18 0.480 602,850 +106,000 0.02% 289,368
2013-10-21 2013-10-17 0.460 496,850 +122,000 0.02% 228,551
2013-10-17 2013-10-15 0.485 374,850 +238,000 0.01% 181,802
2013-10-11 2013-10-09 0.495 136,850 -44,000 0.00% 67,741
2013-10-10 2013-10-08 0.490 180,850 +44,000 0.01% 88,616
2013-10-09 2013-10-07 0.495 136,850 -44,000 0.00% 67,741
2013-10-08 2013-10-04 0.510 180,850 -10,000 0.01% 92,234
2013-10-07 2013-10-03 0.510 190,850 +54,000 0.01% 97,334
2013-09-23 2013-09-18 0.460 136,850 -4,365,000 0.00% 62,951
2013-09-10 2013-09-06 0.450 4,501,850 -10,000 0.15% 2,025,832
2013-09-06 2013-09-04 0.445 4,511,850 +4,376,627 0.15% 2,007,773
2013-09-03 2013-08-30 0.460 135,223 -2,000 0.00% 62,203
2013-08-26 2013-08-22 0.455 137,223 -4,376,627 0.00% 62,436
2013-08-22 2013-08-20 0.460 4,513,850 +12,000 0.15% 2,076,371
2013-07-17 2013-07-15 0.510 4,501,850 -56,000 0.15% 2,295,944
2013-07-16 2013-07-12 0.540 4,557,850 +42,000 0.15% 2,461,239
2013-07-15 2013-07-11 0.500 4,515,850 +14,000 0.15% 2,257,925
2013-06-21 2013-06-19 0.500 4,501,850 -84,000 0.17% 2,250,925
2013-06-20 2013-06-18 0.495 4,585,850 +84,000 0.18% 2,269,996
2013-06-14 2013-06-11 0.480 4,501,850 -24,000 0.17% 2,160,888
2013-06-13 2013-06-10 0.485 4,525,850 -22,000 0.17% 2,195,037
2013-06-11 2013-06-07 0.490 4,547,850 +46,000 0.18% 2,228,446
2013-06-10 2013-06-06 0.485 4,501,850 -108,000 0.17% 2,183,397
2013-06-07 2013-06-05 0.485 4,609,850 -36,000 0.18% 2,235,777
2013-06-06 2013-06-04 0.480 4,645,850 +144,000 0.18% 2,230,008
2013-05-31 2013-05-29 0.490 4,501,850 -8,000 0.17% 2,205,906
2013-05-30 2013-05-28 0.490 4,509,850 -688,600 0.17% 2,209,826
2013-05-29 2013-05-27 0.500 5,198,450 -6,000,000 0.20% 2,599,225
2013-05-23 2013-05-21 0.520 11,198,450 -36,000 0.43% 5,823,194
2013-05-22 2013-05-20 0.510 11,234,450 -3,304,000 0.43% 5,729,570
2013-05-21 2013-05-16 0.510 14,538,450 -264,000 0.56% 7,414,610
2013-05-20 2013-05-15 0.510 14,802,450 -530,000 0.57% 7,549,250
2013-05-16 2013-05-14 0.520 15,332,450 -9,940 0.59% 7,972,874
2013-05-15 2013-05-13 0.510 15,342,390 -236,000 0.59% 7,824,619
2013-05-14 2013-05-10 0.510 15,578,390 -8,000 0.60% 7,944,979
2013-05-13 2013-05-09 0.520 15,586,390 -136,000 0.60% 8,104,923
2013-05-10 2013-05-08 0.530 15,722,390 -704,000 0.61% 8,332,867
2013-05-08 2013-05-06 0.520 16,426,390 -460,000 0.63% 8,541,723
2013-05-07 2013-05-03 0.520 16,886,390 -1,038,000 0.65% 8,780,923
2013-05-02 2013-04-29 0.530 17,924,390 +10,000 0.69% 9,499,927
2013-04-30 2013-04-26 0.520 17,914,390 +58,000 0.69% 9,315,483
2013-04-29 2013-04-25 0.500 17,856,390 +40,000 0.69% 8,928,195
2013-04-26 2013-04-24 0.500 17,816,390 +2,000 0.69% 8,908,195
2013-04-25 2013-04-23 0.500 17,814,390 -206,000 0.69% 8,907,195
2013-04-19 2013-04-17 0.510 18,020,390 +38,000 0.71% 9,190,399
2013-04-18 2013-04-16 0.500 17,982,390 +90,000 0.71% 8,991,195
2013-04-16 2013-04-12 0.500 17,892,390 -380,000 0.70% 8,946,195
2013-04-10 2013-04-08 0.520 18,272,390 +128,000 0.72% 9,501,643
2013-04-09 2013-04-05 0.500 18,144,390 +274,000 0.71% 9,072,195
2013-04-05 2013-04-02 0.520 17,870,390 +56,000 0.70% 9,292,603
2013-04-03 2013-03-28 0.560 17,814,390 -142,000 0.70% 9,976,058
2013-04-02 2013-03-27 0.600 17,956,390 +1,633,999 0.71% 10,773,834
2013-03-28 2013-03-26 0.610 16,322,391 +1 0.64% 9,956,659
2013-03-27 2013-03-25 0.560 16,322,390 -2,000 0.96% 9,140,538
2013-03-26 2013-03-22 0.510 16,324,390 +12,000 0.96% 8,325,439
2013-03-25 2013-03-21 0.520 16,312,390 -68,000 0.96% 8,482,443
2013-03-20 2013-03-18 0.530 16,380,390 -4,000 0.96% 8,681,607
2013-03-19 2013-03-15 0.540 16,384,390 +42,000 0.97% 8,847,571
2013-03-18 2013-03-14 0.550 16,342,390 +30,000 0.96% 8,988,314
2013-03-11 2013-03-07 0.710 16,312,390 -34,000 0.96% 11,581,797
2013-03-07 2013-03-05 0.700 16,346,390 +2,000 0.96% 11,442,473
2013-03-06 2013-03-04 0.650 16,344,390 +32,000 0.96% 10,623,854
2013-03-04 2013-02-28 0.824 16,312,390 +1,661,447 0.96% 13,440,064
2013-01-18 2013-01-16 0.924 14,650,943 +898,148 0.96% 13,539,284
2013-01-16 2013-01-14 1.002 13,752,795 +898,148 0.90% 13,781,151
2013-01-15 2013-01-11 1.013 12,854,647 +835,278 0.84% 13,024,275
2013-01-14 2013-01-10 1.013 12,019,369 +62,871 0.79% 12,177,975
2013-01-10 2013-01-08 1.069 11,956,498 -46,704 0.78% 12,779,894
2012-12-21 2012-12-19 1.225 12,003,202 +46,704 0.84% 14,700,829
2012-12-19 2012-12-17 1.191 11,956,498 -23,352 0.84% 14,244,257
2012-12-18 2012-12-14 1.147 11,979,850 -957,426 0.84% 13,738,541
2012-12-14 2012-12-12 1.080 12,937,276 -25,148 0.91% 13,972,258
2012-12-13 2012-12-11 1.047 12,962,424 -5,389 0.91% 13,566,446
2012-12-12 2012-12-10 1.013 12,967,813 +30,537 0.91% 13,138,935
2012-12-11 2012-12-07 0.958 12,937,276 -179,630 0.91% 12,387,775
2012-11-27 2012-11-23 0.969 13,116,906 +23,352 0.92% 12,705,819
2012-10-08 2012-10-04 0.891 13,093,554 -32,333 0.92% 11,662,712
2012-10-05 2012-10-03 0.891 13,125,887 -41,315 0.92% 11,691,512
2012-10-04 2012-09-28 0.902 13,167,202 +73,648 0.93% 11,874,916
2012-09-17 2012-09-13 0.913 13,093,554 -14,370 0.92% 11,954,280
2012-09-14 2012-09-12 0.924 13,107,924 +14,370 0.92% 12,113,343
2012-08-29 2012-08-27 1.002 13,093,554 -344,889 0.92% 13,120,551
2012-08-24 2012-08-22 1.013 13,438,443 -179,630 0.95% 13,615,775
2012-08-06 2012-08-02 1.113 13,618,073 -95,203 0.96% 15,162,391
2012-08-03 2012-08-01 1.125 13,713,276 -53,889 0.96% 15,421,074
2012-08-02 2012-07-31 1.125 13,767,165 -91,611 0.97% 15,481,674
2012-05-29 2012-05-25 0.980 13,858,776 +13,159,190 0.97% 13,578,743
2012-05-15 2012-05-11 1.113 699,586 -13,159,190 0.05% 778,920
2012-05-08 2012-05-04 1.113 13,858,776 +130 0.97% 15,430,390
2012-04-17 2012-04-13 1.113 13,858,646 +13,817,150 1.34% 15,430,245
2012-04-12 2012-04-10 1.158 41,496 -657,959 0.00% 48,050
2012-04-11 2012-04-05 1.169 699,455 -13,159,191 0.07% 817,713
2012-04-05 2012-04-02 1.191 13,858,646 +13,540,114 1.34% 16,510,362
2012-03-12 2012-03-08 1.369 318,532 +1,460 0.03% 436,225
2012-03-08 2012-03-06 1.392 317,072 -1,797 0.03% 441,286
2012-03-07 2012-03-05 1.403 318,869 +1,797 0.03% 447,337
2012-03-06 2012-03-02 1.436 317,072 -26,945 0.03% 455,407
2012-03-05 2012-03-01 1.470 344,017 +8,982 0.03% 505,599
2012-03-02 2012-02-29 1.481 335,035 +8,981 0.03% 496,128
2012-03-01 2012-02-28 1.481 326,054 +8,982 0.03% 482,829
2012-02-27 2012-02-23 1.548 317,072 -25,148 0.03% 490,710
2012-02-24 2012-02-22 1.548 342,220 +25,148 0.03% 529,630
2012-02-21 2012-02-17 1.559 317,072 -5,389 0.03% 494,240
2012-02-20 2012-02-16 1.548 322,461 -3,593 0.03% 499,050
2012-02-17 2012-02-15 1.436 326,054 +8,982 0.03% 468,308
2012-02-15 2012-02-13 1.436 317,072 -16,167 0.03% 455,407
2012-02-14 2012-02-10 1.447 333,239 -7,185 0.03% 482,338
2012-02-13 2012-02-09 1.403 340,424 +23,352 0.04% 477,576
2012-02-02 2012-01-31 1.358 317,072 -1,766,102 0.03% 430,695
2012-02-01 2012-01-30 1.381 2,083,174 -11,774,012 0.21% 2,876,069
2012-01-27 2012-01-20 1.336 13,857,186 -3,593 1.42% 18,514,343
2012-01-19 2012-01-17 1.381 13,860,779 +3,593 1.42% 19,136,449
2012-01-13 2012-01-11 1.369 13,857,186 -3,593 1.44% 18,977,202
2012-01-12 2012-01-10 1.436 13,860,779 -8,982 1.44% 19,908,080
2012-01-11 2012-01-09 1.425 13,869,761 +12,575 1.44% 19,766,554
2011-12-09 2011-12-07 1.670 13,857,186 -8,982 1.43% 23,142,929
2011-12-08 2011-12-06 1.659 13,866,168 -1,796 1.43% 23,003,544
2011-12-07 2011-12-05 1.715 13,867,964 +5,389 1.43% 23,778,554
2011-12-05 2011-12-01 1.715 13,862,575 +5,389 1.43% 23,769,314
2011-11-16 2011-11-14 1.826 13,857,186 -12,575 1.40% 25,302,936
2011-11-15 2011-11-11 1.826 13,869,761 -10,777 1.40% 25,325,898
2011-11-14 2011-11-10 1.815 13,880,538 -10,778 1.40% 25,191,030
2011-11-11 2011-11-09 1.826 13,891,316 +34,130 1.40% 25,365,257
2011-11-07 2011-11-03 1.748 13,857,186 -3,593 1.40% 24,222,933
2011-11-03 2011-11-01 1.759 13,860,779 -48,500 1.40% 24,383,539
2011-11-02 2011-10-31 1.793 13,909,279 +14,370 1.40% 24,933,458
2011-11-01 2011-10-28 1.793 13,894,909 +25,148 1.40% 24,907,699
2011-10-31 2011-10-27 1.715 13,869,761 +8,982 1.40% 23,781,636
2011-10-27 2011-10-25 1.793 13,860,779 +1,796 1.42% 24,846,518
2011-10-20 2011-10-18 1.837 13,858,983 -19,759 1.42% 25,460,523
2011-10-19 2011-10-17 1.893 13,878,742 +10,778 1.42% 26,269,454
2011-10-18 2011-10-14 1.837 13,867,964 -12,574 1.42% 25,477,023
2011-10-17 2011-10-13 1.815 13,880,538 +14,370 1.42% 25,191,030
2011-10-13 2011-10-11 1.804 13,866,168 -19,759 1.42% 25,010,564
2011-10-12 2011-10-10 1.804 13,885,927 +26,944 1.42% 25,046,204
2011-09-30 2011-09-27 1.971 13,858,983 +13,851,780 1.42% 27,312,198
2011-09-27 2011-09-23 1.926 7,203 -1,796 0.00% 13,874
2011-09-26 2011-09-22 1.893 8,999 -1,797 0.00% 17,033
2011-09-22 2011-09-20 1.893 10,796 +3,593 0.00% 20,434
2011-09-19 2011-09-15 1.915 7,203 -1,796 0.00% 13,794
2011-09-16 2011-09-14 1.937 8,999 -7,186 0.00% 17,434
2011-09-12 2011-09-08 1.993 16,185 +3,593 0.00% 32,257
2011-09-09 2011-09-07 2.060 12,592 +5,389 0.00% 25,937
2011-09-06 2011-09-02 2.171 7,203 -88,019 0.00% 15,639
2011-09-05 2011-09-01 2.171 95,222 +86,223 0.01% 206,740
2011-09-02 2011-08-31 2.205 8,999 -1,797 0.00% 19,839
2011-09-01 2011-08-30 2.227 10,796 +3,593 0.00% 24,041
2011-08-24 2011-08-22 2.227 7,203 -5,389 0.00% 16,040
2011-08-23 2011-08-19 2.238 12,592 -25,148 0.00% 28,180
2011-08-22 2011-08-18 2.227 37,740 +17,963 0.00% 84,040
2011-08-18 2011-08-16 2.238 19,777 +12,574 0.00% 44,260
2011-08-17 2011-08-15 2.249 7,203 -1,796 0.00% 16,200
2011-08-16 2011-08-12 2.316 8,999 +1,796 0.00% 20,841
2011-08-11 2011-08-09 2.383 7,203 -5,389 0.00% 17,162
2011-08-10 2011-08-08 2.394 12,592 +3,593 0.00% 30,143
2011-08-09 2011-08-05 2.372 8,999 -25,149 0.00% 21,342
2011-08-08 2011-08-04 2.260 34,148 +26,945 0.00% 77,182
2011-08-05 2011-08-03 2.360 7,203 -7,185 0.00% 17,002
2011-08-04 2011-08-02 2.438 14,388 -1,797 0.00% 35,083
2011-08-03 2011-08-01 2.461 16,185 +1,797 0.00% 39,825
2011-08-02 2011-07-29 2.505 14,388 -1,797 0.00% 36,044
2011-08-01 2011-07-28 2.516 16,185 -8,981 0.00% 40,726
2011-07-29 2011-07-27 2.516 25,166 +10,778 0.00% 63,325
2011-07-28 2011-07-26 2.527 14,388 +1,796 0.00% 36,365
2011-07-27 2011-07-25 2.539 12,592 -28,741 0.00% 31,966
2011-07-26 2011-07-22 2.561 41,333 +8,982 0.01% 105,847
2011-07-25 2011-07-21 2.594 32,351 +23,352 0.00% 83,926
2011-07-22 2011-07-20 2.572 8,999 -1,797 0.00% 23,145
2011-07-20 2011-07-18 2.583 10,796 +3,593 0.00% 27,887
2011-07-14 2011-07-12 2.561 7,203 -12,574 0.00% 18,446
2011-07-13 2011-07-11 2.661 19,777 -3,593 0.00% 52,627
2011-07-12 2011-07-08 2.639 23,370 -19,759 0.00% 61,668
2011-07-11 2011-07-07 2.628 43,129 +28,741 0.01% 113,327
2011-07-08 2011-07-06 2.650 14,388 +3,592 0.00% 38,127
2011-07-07 2011-07-05 2.706 10,796 -39,518 0.00% 29,209
2011-07-06 2011-07-04 2.761 50,314 +32,333 0.01% 138,929
2011-07-05 2011-06-30 2.605 17,981 -1,796 0.00% 46,847
2011-07-04 2011-06-29 2.594 19,777 -7,185 0.00% 51,306
2011-06-29 2011-06-27 2.516 26,962 +8,981 0.00% 67,844
2011-06-28 2011-06-24 2.550 17,981 +10,778 0.00% 45,846
2011-06-22 2011-06-20 2.516 7,203 -1,796 0.00% 18,125
2011-06-20 2011-06-16 2.516 8,999 -3,773 0.00% 22,644
2011-06-17 2011-06-15 2.483 12,772 +3,773 0.00% 31,711
2011-06-16 2011-06-14 2.583 8,999 +1,796 0.00% 23,245
2011-06-13 2011-06-09 2.561 7,203 +1,796 0.00% 18,446
2011-06-09 2011-06-07 2.594 5,407 -3,592 0.00% 14,027
2011-06-08 2011-06-03 2.605 8,999 +1,796 0.00% 23,446
2011-06-07 2011-06-02 2.616 7,203 +1,796 0.00% 18,847
2011-05-30 2011-05-26 2.694 5,407 +5,407 0.00% 14,569
2011-05-27 2011-05-25 2.717 0 -1,117,656
2011-05-16 2011-05-12 2.156 1,117,656 +1,061,773 0.19% 2,409,170
2011-05-13 2011-05-11 2.120 55,883 +49,180 0.01% 118,451
2011-04-29 2011-04-27 2.371 6,703 -10,243 0.00% 15,894
2011-04-28 2011-04-26 2.461 16,946 +9,798 0.00% 41,703
2011-04-27 2011-04-21 2.389 7,148 -87,736 0.00% 17,077
2011-04-26 2011-04-20 2.425 94,884 -6,458 0.02% 230,094
2011-04-21 2011-04-19 2.407 101,342 +94,639 0.02% 243,934
2011-04-19 2011-04-15 2.407 6,703 -130,268 0.00% 16,134
2011-04-18 2011-04-14 2.479 136,971 -78,495 0.02% 339,536
2011-04-13 2011-04-11 2.497 215,466 -1,288,005 0.04% 537,987
2011-04-12 2011-04-08 2.569 1,503,471 +1,401,071 0.29% 3,861,972
2011-04-11 2011-04-07 2.084 102,400 -118,911 0.02% 213,371
2011-04-08 2011-04-06 2.174 221,311 -273,897 0.05% 481,024
2011-04-06 2011-04-01 2.299 495,208 -2,768,196 0.12% 1,138,612
2011-04-04 2011-03-31 2.281 3,263,404 -18,454,639 0.79% 7,444,791
2011-04-01 2011-03-30 2.443 21,718,043 +21,711,340 5.26% 53,056,375
2011-03-11 2011-03-09 4.940 6,703 -26,944 0.00% 33,112
2011-03-10 2011-03-08 4.760 33,647 +8,462 0.02% 160,166
2011-03-09 2011-03-07 4.437 25,185 -891 0.01% 111,742
2011-03-08 2011-03-04 4.311 26,076 +19,373 0.01% 112,417
2011-02-24 2011-02-22 3.072 6,703 -222 0.00% 20,589
2011-02-23 2011-02-21 3.269 6,925 -3,786 0.00% 22,640
2011-02-22 2011-02-18 3.269 10,711 -13,583 0.01% 35,017
2011-02-21 2011-02-17 3.503 24,294 +9,575 0.02% 85,096
2011-02-17 2011-02-15 3.593 14,719 -668 0.01% 52,879
2011-02-16 2011-02-14 3.611 15,387 -2,227 0.01% 55,556
2011-02-15 2011-02-11 3.629 17,614 -1,781 0.01% 63,913
2011-02-14 2011-02-10 3.646 19,395 -669 0.01% 70,724
2011-02-11 2011-02-09 3.754 20,064 -1,336 0.01% 75,325
2011-02-01 2011-01-28 3.682 21,400 -445 0.03% 78,804
2011-01-28 2011-01-26 3.682 21,845 -223 0.03% 80,442
2011-01-27 2011-01-25 3.700 22,068 -890 0.03% 81,660
2011-01-26 2011-01-24 3.682 22,958 -15,811 0.03% 84,541
2011-01-24 2011-01-20 3.682 38,769 +1,782 0.05% 142,763
2011-01-21 2011-01-19 3.682 36,987 +17,592 0.05% 136,201
2011-01-20 2011-01-18 3.862 19,395 -1,114 0.03% 74,904
2011-01-19 2011-01-17 4.060 20,509 +4,676 0.04% 83,259
2011-01-18 2011-01-14 4.078 15,833 +3,563 0.03% 64,561
2011-01-17 2011-01-13 4.239 12,270 +668 0.02% 52,016
2011-01-14 2011-01-12 4.239 11,602 -2,894 0.02% 49,184
2011-01-13 2011-01-11 4.131 14,496 +2,894 0.03% 59,890
2011-01-10 2011-01-06 4.491 11,602 -3,785 0.02% 52,102
2011-01-06 2011-01-04 4.311 15,387 -2,227 0.03% 66,335
2011-01-05 2011-01-03 3.736 17,614 -668 0.03% 65,811
2011-01-04 2010-12-31 3.736 18,282 -2,450 0.03% 68,307
2010-12-30 2010-12-28 3.629 20,732 +1,782 0.04% 75,226
2010-12-29 2010-12-24 3.664 18,950 +2,895 0.03% 69,441
2010-12-28 2010-12-22 3.593 16,055 -2,672 0.03% 57,679
2010-12-22 2010-12-20 3.826 18,727 -668 0.03% 71,652
2010-12-21 2010-12-17 4.006 19,395 +890 0.03% 77,691
2010-12-20 2010-12-16 4.060 18,505 +2,450 0.03% 75,123
2010-12-17 2010-12-15 3.862 16,055 +668 0.03% 62,005
2010-12-16 2010-12-14 4.131 15,387 +3,563 0.03% 63,571
2010-12-15 2010-12-13 4.185 11,824 +445 0.02% 49,488
2010-12-14 2010-12-10 4.167 11,379 -20,932 0.02% 47,421
2010-12-13 2010-12-09 4.203 32,311 +23,382 0.06% 135,814
2010-12-10 2010-12-08 3.736 8,929 +2,226 0.02% 33,361
2010-12-07 2010-12-03 4.760 6,703 -15,365 0.01% 31,908
2010-12-06 2010-12-02 4.850 22,068 -2,672 0.04% 107,030
2010-12-02 2010-11-30 5.030 24,740 +15,365 0.04% 124,433
2010-11-15 2010-11-11 5.209 9,375 -11,802 0.02% 48,837
2010-11-12 2010-11-10 5.389 21,177 -3,340 0.04% 114,120
2010-11-11 2010-11-09 5.209 24,517 +15,142 0.04% 127,715
2010-11-05 2010-11-03 5.748 9,375 -2,449 0.02% 53,889
2010-11-04 2010-11-02 5.748 11,824 +2,449 0.02% 67,966
2010-11-02 2010-10-29 5.658 9,375 -6,680 0.02% 53,047
2010-11-01 2010-10-28 5.748 16,055 +6,680 0.03% 92,287
2010-10-29 2010-10-27 4.760 9,375 -6,903 0.02% 44,627
2010-10-28 2010-10-26 4.670 16,278 -223 0.03% 76,024
2010-10-27 2010-10-25 4.670 16,501 +5,345 0.03% 77,066
2010-10-26 2010-10-22 4.473 11,156 +222 0.02% 49,898
2010-10-25 2010-10-21 4.581 10,934 +1,559 0.02% 50,084
2010-10-20 2010-10-18 4.581 9,375 -20,264 0.02% 42,943
2010-10-19 2010-10-15 4.670 29,639 +7,126 0.05% 138,425
2010-10-18 2010-10-14 4.311 22,513 +445 0.04% 97,056
2010-10-15 2010-10-13 4.581 22,068 -222 0.04% 101,084
2010-10-14 2010-10-12 4.850 22,290 +8,907 0.04% 108,106
2010-10-13 2010-10-11 4.850 13,383 -6,012 0.02% 64,908
2010-10-12 2010-10-08 5.030 19,395 +222 0.03% 97,550
2010-10-11 2010-10-07 4.850 19,173 -445 0.03% 92,989
2010-10-08 2010-10-06 5.209 19,618 -12,248 0.04% 102,195
2010-10-07 2010-10-05 5.299 31,866 +16,033 0.06% 168,860
2010-10-06 2010-10-04 5.030 15,833 -890 0.03% 79,634
2010-10-05 2010-09-30 5.569 16,723 +7,348 0.03% 93,122
2010-10-04 2010-09-29 5.748 9,375 -70,144 0.02% 53,889
2010-09-30 2010-09-28 6.556 79,519 -41,864 0.14% 521,365
2010-09-29 2010-09-27 6.826 121,383 +112,008 0.22% 828,551
2010-09-27 2010-09-22 8.263 9,375 -11,357 0.02% 77,465
2010-07-26 2010-07-22 4.437 20,732 +8,017 0.04% 91,985
2010-07-23 2010-07-21 4.131 12,715 -5,567 0.02% 52,532
2010-07-22 2010-07-20 3.449 18,282 +8,239 0.03% 63,053
2010-07-21 2010-07-19 3.700 10,043 -445 0.02% 37,163
2010-07-19 2010-07-15 3.646 10,488 -24,718 0.02% 38,244
2010-07-16 2010-07-14 3.790 35,206 +25,831 0.06% 133,437
2010-07-09 2010-07-07 2.712 9,375 -3,340 0.02% 25,429
2010-07-05 2010-06-30 2.084 12,715 -11,802 0.02% 26,494
2010-06-29 2010-06-25 2.191 24,517 -2,450 0.04% 53,729
2010-06-28 2010-06-24 2.174 26,967 -4,899 0.05% 58,613
2010-06-25 2010-06-23 2.191 31,866 -1,336 0.06% 69,834
2010-06-21 2010-06-17 2.227 33,202 -1,113 0.06% 73,954
2010-06-08 2010-06-04 2.281 34,315 +1,559 0.06% 78,283
2010-06-07 2010-06-03 2.263 32,756 +23,381 0.06% 74,138
2010-05-13 2010-05-11 2.551 9,375 -4,453 0.02% 23,913
2010-05-10 2010-05-06 2.694 13,828 -4,231 0.02% 37,259
2010-05-07 2010-05-05 2.820 18,059 -3,118 0.03% 50,930
2010-05-06 2010-05-04 3.108 21,177 -5,790 0.04% 65,809
2010-05-05 2010-05-03 2.802 26,967 +11,134 0.05% 75,568
2010-05-03 2010-04-29 2.964 15,833 +6,458 0.03% 46,927
2010-04-15 2010-04-13 2.910 9,375 -4,453 0.02% 27,281
2010-04-14 2010-04-12 2.928 13,828 -4,009 0.02% 40,488
2010-04-13 2010-04-09 2.982 17,837 -10,243 0.03% 53,187
2010-04-09 2010-04-07 2.766 28,080 -17,146 0.05% 77,678
2010-04-08 2010-04-01 2.730 45,226 +1,558 0.08% 123,484
2010-04-07 2010-03-31 2.856 43,668 +13,807 0.08% 124,721
2010-04-01 2010-03-30 2.820 29,861 +1,558 0.05% 84,214
2010-03-31 2010-03-29 2.946 28,303 -1,558 0.05% 83,379
2010-03-30 2010-03-26 3.072 29,861 +20,486 0.05% 91,723
2009-10-28 2009-10-23 2.245 9,375 -11,134 0.02% 21,050
2009-03-23 2009-03-19 1.168 20,509 -161 0.06% 23,946
2008-09-19 2008-09-17 1.617 20,670 -290 0.07% 33,416
2008-04-24 2008-04-22 2.874 20,960 +2,672 0.07% 60,241
2007-09-21 2007-09-19 3.682 18,288 -2,226 0.06% 67,344
2007-08-22 2007-08-20 4.096 20,514 -1,114 0.07% 84,016
2007-06-26 2007-06-22 4.850 21,628 0.07% 104,896

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top