History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 -31,719,860
2021-01-19 2021-01-15 0.129 31,719,860 -10,000 0.70% 4,091,862
2020-12-08 2020-12-04 0.129 31,729,860 -300,000 0.70% 4,093,152
2020-11-05 2020-11-03 0.129 32,029,860 +50 0.71% 4,131,852
2020-10-16 2020-10-14 0.129 32,029,810 -20,000 0.71% 4,131,845
2020-09-29 2020-09-25 0.129 32,049,810 +60,000 0.71% 4,134,425
2020-08-25 2020-08-21 0.129 31,989,810 -220 0.70% 4,126,685
2020-03-27 2020-03-25 0.129 31,990,030 +10,000 0.70% 4,126,714
2020-03-18 2020-03-16 0.129 31,980,030 -12,866,000 0.70% 4,125,424
2020-02-11 2020-02-07 0.129 44,846,030 +10 0.99% 5,785,138
2020-02-10 2020-02-06 0.129 44,846,020 -1,622,000 0.99% 5,785,137
2020-01-20 2020-01-16 0.129 46,468,020 -40,000 1.02% 5,994,375
2019-03-04 2019-02-28 0.129 46,508,020 -20,000 1.02% 5,999,535
2018-10-24 2018-10-22 0.129 46,528,020 +20,000 1.03% 6,002,115
2018-09-24 2018-09-20 0.129 46,508,020 -2,960 1.02% 5,999,535
2018-08-14 2018-08-10 0.129 46,510,980 -20,000 1.02% 5,999,916
2018-07-31 2018-07-27 0.129 46,530,980 -610,000 1.03% 6,002,496
2018-07-20 2018-07-18 0.129 47,140,980 +6 1.04% 6,081,186
2018-06-07 2018-06-05 0.129 47,140,974 -368,000 1.04% 6,081,186
2018-02-07 2018-02-05 0.129 47,508,974 -500,000 1.05% 6,128,658
2017-07-19 2017-07-17 0.129 48,008,974 +3,400 1.06% 6,193,158
2017-05-05 2017-05-02 0.129 48,005,574 +4,960 1.06% 6,192,719
2017-03-03 2017-03-01 0.129 48,000,614 -1,456,000 1.06% 6,192,079
2016-12-05 2016-12-01 0.129 49,456,614 +600 1.09% 6,379,903
2016-11-28 2016-11-24 0.129 49,456,014 -1,425,000 1.09% 6,379,826
2016-11-18 2016-11-16 0.129 50,881,014 -164,600,000 1.12% 6,563,651
2016-11-16 2016-11-14 0.129 215,481,014 -10,000 4.75% 27,797,051
2016-09-21 2016-09-19 0.129 215,491,014 -1,000 4.75% 27,798,341
2016-06-30 2016-06-28 0.120 215,492,014 -4,000 4.75% 25,859,042
2016-06-28 2016-06-24 0.105 215,496,014 -6,000 4.75% 22,627,081
2016-06-27 2016-06-23 0.106 215,502,014 -300,000 4.75% 22,843,213
2016-06-23 2016-06-21 0.096 215,802,014 -582,000 4.75% 20,716,993
2016-06-22 2016-06-20 0.094 216,384,014 -744,000 4.77% 20,340,097
2016-06-21 2016-06-17 0.099 217,128,014 -2,000 4.78% 21,495,673
2016-06-20 2016-06-16 0.099 217,130,014 -30,000 4.78% 21,495,871
2016-06-17 2016-06-15 0.102 217,160,014 +60,000 4.78% 22,150,321
2016-06-14 2016-06-10 0.105 217,100,014 +50,000 4.78% 22,795,501
2016-06-13 2016-06-08 0.104 217,050,014 +20,000 4.78% 22,573,201
2016-06-10 2016-06-07 0.110 217,030,014 +340,000 4.78% 23,873,302
2016-06-08 2016-06-06 0.112 216,690,014 -10,000 4.77% 24,269,282
2016-06-07 2016-06-03 0.112 216,700,014 +70,000 4.77% 24,270,402
2016-06-03 2016-06-01 0.110 216,630,014 +80,000 4.77% 23,829,302
2016-06-02 2016-05-31 0.101 216,550,014 -242,000 4.77% 21,871,551
2016-06-01 2016-05-30 0.104 216,792,014 -260,000 4.78% 22,546,369
2016-05-31 2016-05-27 0.102 217,052,014 +60,000 4.78% 22,139,305
2016-05-27 2016-05-25 0.104 216,992,014 +922,000 4.78% 22,567,169
2016-05-26 2016-05-24 0.105 216,070,014 -206,000 4.76% 22,687,351
2016-05-25 2016-05-23 0.111 216,276,014 +520,000 4.77% 24,006,638
2016-05-20 2016-05-18 0.126 215,756,014 -420,000 4.75% 27,185,258
2016-05-19 2016-05-17 0.131 216,176,014 -44,000 4.76% 28,319,058
2016-05-18 2016-05-16 0.131 216,220,014 +532,000 4.76% 28,324,822
2016-05-17 2016-05-13 0.121 215,688,014 -62,000 4.75% 26,098,250
2016-05-16 2016-05-12 0.123 215,750,014 -100,000 4.75% 26,537,252
2016-05-12 2016-05-10 0.134 215,850,014 +300,000 4.76% 28,923,902
2016-05-11 2016-05-09 0.139 215,550,014 +2,930,000 4.75% 29,961,452
2016-05-10 2016-05-06 0.133 212,620,014 +22,000 4.68% 28,278,462
2016-05-09 2016-05-05 0.146 212,598,014 -4,606,000 4.68% 31,039,310
2016-05-06 2016-05-04 0.121 217,204,014 +1,000,000 4.79% 26,281,686
2016-05-05 2016-05-03 0.118 216,204,014 -66,000 4.76% 25,512,074
2016-05-04 2016-04-29 0.119 216,270,014 -52,000 4.77% 25,736,132
2016-05-03 2016-04-28 0.118 216,322,014 -200,000 4.77% 25,525,998
2016-04-28 2016-04-26 0.119 216,522,014 -570,000 4.77% 25,766,120
2016-04-27 2016-04-25 0.115 217,092,014 -38,000 4.78% 24,965,582
2016-04-26 2016-04-22 0.117 217,130,014 +104,000 4.78% 25,404,212
2016-04-25 2016-04-21 0.121 217,026,014 +600,000 4.78% 26,260,148
2016-04-22 2016-04-20 0.123 216,426,014 +52,000 4.77% 26,620,400
2016-04-21 2016-04-19 0.136 216,374,014 +396,000 4.77% 29,426,866
2016-04-19 2016-04-15 0.132 215,978,014 +70,000 4.76% 28,509,098
2016-04-18 2016-04-14 0.130 215,908,014 +60,000 4.76% 28,068,042
2016-04-15 2016-04-13 0.132 215,848,014 -112,000 4.76% 28,491,938
2016-04-14 2016-04-12 0.138 215,960,014 -170,000 4.76% 29,802,482
2016-04-13 2016-04-11 0.142 216,130,014 -248,000 4.76% 30,690,462
2016-04-12 2016-04-08 0.127 216,378,014 -248,000 4.77% 27,480,008
2016-04-11 2016-04-07 0.104 216,626,014 +112,000 4.77% 22,529,105
2016-04-08 2016-04-06 0.090 216,514,014 -188,000 4.77% 19,486,261
2016-04-07 2016-04-05 0.090 216,702,014 +324,000 4.77% 19,503,181
2016-04-06 2016-04-01 0.090 216,378,014 +2,124,000 4.77% 19,474,021
2016-04-05 2016-03-31 0.153 214,254,014 +2,510,000 4.72% 32,780,864
2016-03-24 2016-03-22 0.207 211,744,014 -114,000 4.67% 43,831,011
2016-03-23 2016-03-21 0.213 211,858,014 +156,000 4.67% 45,125,757
2016-03-21 2016-03-17 0.187 211,702,014 -396,000 4.66% 39,588,277
2016-03-17 2016-03-15 0.180 212,098,014 +316,000 4.67% 38,177,643
2016-03-16 2016-03-14 0.186 211,782,014 +150,000 4.67% 39,391,455
2016-03-15 2016-03-11 0.187 211,632,014 +2,000 4.66% 39,575,187
2016-03-14 2016-03-10 0.190 211,630,014 +64,000 4.66% 40,209,703
2016-03-08 2016-03-04 0.195 211,566,014 -88,000 4.66% 41,255,373
2016-03-07 2016-03-03 0.200 211,654,014 -2,072,000 4.66% 42,330,803
2016-03-04 2016-03-02 0.226 213,726,014 -640,000 4.71% 48,302,079
2016-03-03 2016-03-01 0.224 214,366,014 +1,442,000 4.72% 48,017,987
2016-03-02 2016-02-29 0.260 212,924,014 -518,000 4.69% 55,360,244
2016-03-01 2016-02-26 0.285 213,442,014 +162,000 4.70% 60,830,974
2016-02-29 2016-02-25 0.300 213,280,014 +462,000 4.70% 63,984,004
2016-02-26 2016-02-24 0.300 212,818,014 -214,000 4.69% 63,845,404
2016-02-25 2016-02-23 0.300 213,032,014 +256,000 4.69% 63,909,604
2016-02-24 2016-02-22 0.275 212,776,014 +1,150,000 4.69% 58,513,404
2016-02-23 2016-02-19 0.305 211,626,014 +564,000 4.66% 64,545,934
2016-02-22 2016-02-18 0.350 211,062,014 -8,000 4.65% 73,871,705
2016-02-16 2016-02-12 0.345 211,070,014 +4,000 4.65% 72,819,155
2016-02-11 2016-02-04 0.345 211,066,014 -22,000 4.65% 72,817,775
2016-02-05 2016-02-03 0.340 211,088,014 +32,000 4.65% 71,769,925
2016-02-04 2016-02-02 0.350 211,056,014 +10,000 4.65% 73,869,605
2016-02-03 2016-02-01 0.360 211,046,014 +20,000 4.65% 75,976,565
2016-02-02 2016-01-29 0.375 211,026,014 -792,000 4.65% 79,134,755
2016-02-01 2016-01-28 0.390 211,818,014 -3,822,000 4.67% 82,609,025
2016-01-28 2016-01-26 0.335 215,640,014 -20,000 4.75% 72,239,405
2016-01-27 2016-01-25 0.350 215,660,014 -60,000 4.75% 75,481,005
2016-01-26 2016-01-22 0.360 215,720,014 +20,000 4.75% 77,659,205
2016-01-25 2016-01-21 0.370 215,700,014 -986,000 4.75% 79,809,005
2016-01-22 2016-01-20 0.400 216,686,014 -38,000 4.77% 86,674,406
2016-01-21 2016-01-19 0.420 216,724,014 -106,000 4.78% 91,024,086
2016-01-20 2016-01-18 0.400 216,830,014 -448,000 4.78% 86,732,006
2016-01-19 2016-01-15 0.400 217,278,014 -990,000 4.79% 86,911,206
2016-01-15 2016-01-13 0.445 218,268,014 +4,600 4.81% 97,129,266
2015-12-11 2015-12-09 0.445 218,263,414 -1,184,000 4.81% 97,127,219
2015-12-10 2015-12-08 0.415 219,447,414 +194,000 4.84% 91,070,677
2015-12-09 2015-12-07 0.445 219,253,414 -152,000 4.83% 97,567,769
2015-12-08 2015-12-04 0.465 219,405,414 +210,000 4.83% 102,023,518
2015-12-07 2015-12-03 0.480 219,195,414 -40,000 4.83% 105,213,799
2015-12-04 2015-12-02 0.470 219,235,414 -112,000 4.83% 103,040,645
2015-12-03 2015-12-01 0.435 219,347,414 -20,000 4.83% 95,416,125
2015-12-02 2015-11-30 0.445 219,367,414 -132,000 4.83% 97,618,499
2015-12-01 2015-11-27 0.435 219,499,414 -56,000 4.84% 95,482,245
2015-11-30 2015-11-26 0.415 219,555,414 -10,000 4.84% 91,115,497
2015-11-27 2015-11-25 0.400 219,565,414 +338,000 4.84% 87,826,166
2015-11-26 2015-11-24 0.395 219,227,414 -414,000 4.83% 86,594,829
2015-11-25 2015-11-23 0.380 219,641,414 +346,000 4.84% 83,463,737
2015-11-24 2015-11-20 0.410 219,295,414 +120,000 4.83% 89,911,120
2015-11-23 2015-11-19 0.425 219,175,414 +169,990,000 4.83% 93,149,551
2015-11-20 2015-11-18 0.410 49,185,414 -30,000 1.08% 20,166,020
2015-11-19 2015-11-17 0.415 49,215,414 -10,000 1.08% 20,424,397
2015-11-18 2015-11-16 0.415 49,225,414 -132,000 1.08% 20,428,547
2015-11-17 2015-11-13 0.420 49,357,414 -50,000 1.09% 20,730,114
2015-11-16 2015-11-12 0.400 49,407,414 +18,000 1.09% 19,762,966
2015-11-13 2015-11-11 0.390 49,389,414 -768,000 1.09% 19,261,871
2015-11-12 2015-11-10 0.405 50,157,414 -36,000 1.11% 20,313,753
2015-11-11 2015-11-09 0.420 50,193,414 +44,000 1.11% 21,081,234
2015-11-10 2015-11-06 0.435 50,149,414 +112,000 1.10% 21,814,995
2015-11-09 2015-11-05 0.470 50,037,414 -204,000 1.10% 23,517,585
2015-11-06 2015-11-04 0.465 50,241,414 -148,000 1.11% 23,362,258
2015-11-05 2015-11-03 0.485 50,389,414 +80,000 1.11% 24,438,866
2015-11-04 2015-11-02 0.500 50,309,414 -132,000 1.11% 25,154,707
2015-11-03 2015-10-30 0.530 50,441,414 -24,000 1.11% 26,733,949
2015-11-02 2015-10-29 0.550 50,465,414 -270,000 1.11% 27,755,978
2015-10-30 2015-10-28 0.510 50,735,414 -16,000 1.14% 25,875,061
2015-10-29 2015-10-27 0.510 50,751,414 -240,000 1.14% 25,883,221
2015-10-28 2015-10-26 0.480 50,991,414 -340,000 1.14% 24,475,879
2015-10-27 2015-10-23 0.450 51,331,414 -186,000 1.15% 23,099,136
2015-10-26 2015-10-22 0.440 51,517,414 -10,000 1.15% 22,667,662
2015-10-23 2015-10-20 0.435 51,527,414 +56,000 1.15% 22,414,425
2015-10-22 2015-10-19 0.465 51,471,414 +30,000 1.15% 23,934,208
2015-10-20 2015-10-16 0.470 51,441,414 -268,000 1.15% 24,177,465
2015-10-19 2015-10-15 0.460 51,709,414 -424,000 1.16% 23,786,330
2015-10-16 2015-10-14 0.455 52,133,414 -1,404,000 1.17% 23,720,703
2015-10-15 2015-10-13 0.440 53,537,414 -220,000 1.20% 23,556,462
2015-10-14 2015-10-12 0.400 53,757,414 +686,000 1.20% 21,502,966
2015-10-13 2015-10-09 0.425 53,071,414 -4,134,000 1.19% 22,555,351
2015-10-12 2015-10-08 0.435 57,205,414 +426,000 1.28% 24,884,355
2015-10-09 2015-10-07 0.355 56,779,414 -206,000 1.27% 20,156,692
2015-10-08 2015-10-06 0.335 56,985,414 +344,000 1.28% 19,090,114
2015-10-07 2015-10-05 0.335 56,641,414 -82,000 1.27% 18,974,874
2015-10-06 2015-10-02 0.300 56,723,414 +74,000 1.27% 17,017,024
2015-10-05 2015-09-30 0.290 56,649,414 -152,000 1.27% 16,428,330
2015-10-02 2015-09-29 0.275 56,801,414 -72,000 1.27% 15,620,389
2015-09-30 2015-09-25 0.285 56,873,414 -88,000 1.27% 16,208,923
2015-09-29 2015-09-24 0.290 56,961,414 -678,000 1.28% 16,518,810
2015-09-25 2015-09-23 0.280 57,639,414 -142,000 1.29% 16,139,036
2015-09-24 2015-09-22 0.290 57,781,414 -502,000 1.29% 16,756,610
2015-09-23 2015-09-21 0.285 58,283,414 -46,000 1.31% 16,610,773
2015-09-22 2015-09-18 0.290 58,329,414 +10,000 1.31% 16,915,530
2015-09-21 2015-09-17 0.290 58,319,414 +4,000 1.31% 16,912,630
2015-09-18 2015-09-16 0.285 58,315,414 -54,000 1.31% 16,619,893
2015-09-17 2015-09-15 0.280 58,369,414 -168,000 1.31% 16,343,436
2015-09-16 2015-09-14 0.275 58,537,414 -66,000 1.31% 16,097,789
2015-09-15 2015-09-11 0.280 58,603,414 +6,000 1.31% 16,408,956
2015-09-14 2015-09-10 0.290 58,597,414 -256,000 1.31% 16,993,250
2015-09-11 2015-09-09 0.280 58,853,414 +748,000 1.32% 16,478,956
2015-09-10 2015-09-08 0.275 58,105,414 -210,000 1.30% 15,978,989
2015-09-08 2015-09-04 0.280 58,315,414 -200,000 1.31% 16,328,316
2015-09-07 2015-09-02 0.285 58,515,414 +2,000 1.39% 16,676,893
2015-09-04 2015-09-01 0.305 58,513,414 -50,000 1.39% 17,846,591
2015-09-02 2015-08-31 0.300 58,563,414 +72,000 1.39% 17,569,024
2015-09-01 2015-08-28 0.295 58,491,414 -6,000 1.39% 17,254,967
2015-08-31 2015-08-27 0.290 58,497,414 -110,000 1.39% 16,964,250
2015-08-28 2015-08-26 0.285 58,607,414 -36,000 1.40% 16,703,113
2015-08-27 2015-08-25 0.275 58,643,414 -126,000,000 1.40% 16,126,939
2015-08-25 2015-08-21 0.275 184,643,414 +30,000 4.40% 50,776,939
2015-08-24 2015-08-20 0.270 184,613,414 -80,000 4.39% 49,845,622
2015-08-21 2015-08-19 0.275 184,693,414 +74,000 4.40% 50,790,689
2015-08-20 2015-08-18 0.280 184,619,414 +1,710,000 4.39% 51,693,436
2015-08-19 2015-08-17 0.275 182,909,414 +1,760,000 4.35% 50,300,089
2015-08-18 2015-08-14 0.275 181,149,414 -260,000 4.31% 49,816,089
2015-08-17 2015-08-13 0.265 181,409,414 +60,000 4.32% 48,073,495
2015-08-14 2015-08-12 0.280 181,349,414 -32,000 4.32% 50,777,836
2015-08-13 2015-08-11 0.280 181,381,414 -16,000 4.32% 50,786,796
2015-08-12 2015-08-10 0.290 181,397,414 +50,000 4.32% 52,605,250
2015-08-11 2015-08-07 0.285 181,347,414 -160,000 4.32% 51,684,013
2015-08-10 2015-08-06 0.275 181,507,414 -94,000 4.32% 49,914,539
2015-08-07 2015-08-05 0.290 181,601,414 +20,000 4.32% 52,664,410
2015-08-06 2015-08-04 0.290 181,581,414 -146,000 4.32% 52,658,610
2015-08-05 2015-08-03 0.290 181,727,414 -36,000 4.33% 52,700,950
2015-08-03 2015-07-30 0.280 181,763,414 +300,000 4.33% 50,893,756
2015-07-31 2015-07-29 0.280 181,463,414 -80,000 4.32% 50,809,756
2015-07-30 2015-07-28 0.285 181,543,414 +54,000 4.32% 51,739,873
2015-07-29 2015-07-27 0.280 181,489,414 +188,000 4.32% 50,817,036
2015-07-28 2015-07-24 0.305 181,301,414 +340,000 4.32% 55,296,931
2015-07-27 2015-07-23 0.310 180,961,414 +200,000 4.31% 56,098,038
2015-07-24 2015-07-22 0.310 180,761,414 +28,000 4.30% 56,036,038
2015-07-23 2015-07-21 0.320 180,733,414 +496,000 4.30% 57,834,692
2015-07-22 2015-07-20 0.315 180,237,414 +1,746,000 4.29% 56,774,785
2015-07-21 2015-07-17 0.325 178,491,414 +302,000 4.25% 58,009,710
2015-07-20 2015-07-16 0.310 178,189,414 +1,682,000 4.24% 55,238,718
2015-07-17 2015-07-15 0.315 176,507,414 +266,000 4.20% 55,599,835
2015-07-16 2015-07-14 0.325 176,241,414 +432,000 4.20% 57,278,460
2015-07-15 2015-07-13 0.345 175,809,414 -874,000 4.18% 60,654,248
2015-07-14 2015-07-10 0.330 176,683,414 -616,000 4.21% 58,305,527
2015-07-13 2015-07-09 0.305 177,299,414 +1,328,000 4.22% 54,076,321
2015-07-10 2015-07-08 0.270 175,971,414 -670,000 4.19% 47,512,282
2015-07-09 2015-07-07 0.370 176,641,414 +154,000 4.20% 65,357,323
2015-07-08 2015-07-06 0.395 176,487,414 -938,000 4.20% 69,712,529
2015-07-07 2015-07-03 0.385 177,425,414 -428,000 4.22% 68,308,784
2015-07-06 2015-07-02 0.420 177,853,414 +16,000 4.23% 74,698,434
2015-07-03 2015-06-30 0.415 177,837,414 +74,000 4.23% 73,802,527
2015-07-02 2015-06-29 0.405 177,763,414 +172,000 4.23% 71,994,183
2015-06-30 2015-06-26 0.450 177,591,414 +1,442,000 4.23% 79,916,136
2015-06-29 2015-06-25 0.465 176,149,414 -1,690,000 4.33% 81,909,478
2015-06-26 2015-06-24 0.455 177,839,414 -694,000 4.37% 80,916,933
2015-06-25 2015-06-23 0.465 178,533,414 -552,800 4.39% 83,018,038
2015-06-24 2015-06-22 0.465 179,086,214 +326,000 4.40% 83,275,090
2015-06-23 2015-06-19 0.470 178,760,214 +544,700 4.40% 84,017,301
2015-06-22 2015-06-18 0.475 178,215,514 +162,000 4.38% 84,652,369
2015-06-19 2015-06-17 0.485 178,053,514 +8,000 4.38% 86,355,954
2015-06-18 2015-06-16 0.485 178,045,514 +582,000 4.38% 86,352,074
2015-06-17 2015-06-15 0.530 177,463,514 +68,000 4.36% 94,055,662
2015-06-16 2015-06-12 0.550 177,395,514 -362,200 4.36% 97,567,533
2015-06-15 2015-06-11 0.530 177,757,714 -50,400 4.37% 94,211,588
2015-06-12 2015-06-10 0.520 177,808,114 +723,600 4.37% 92,460,219
2015-06-11 2015-06-09 0.560 177,084,514 -2,562,000 4.35% 99,167,328
2015-06-10 2015-06-08 0.590 179,646,514 +208,000 4.42% 105,991,443
2015-06-09 2015-06-05 0.590 179,438,514 +1,498,000 4.41% 105,868,723
2015-06-08 2015-06-04 0.620 177,940,514 +1,668,000 4.38% 110,323,119
2015-06-05 2015-06-03 0.630 176,272,514 -4,323,900 4.33% 111,051,684
2015-06-04 2015-06-02 0.610 180,596,414 +1,188,000 4.44% 110,163,813
2015-06-03 2015-06-01 0.560 179,408,414 +484,000 4.41% 100,468,712
2015-06-02 2015-05-29 0.550 178,924,414 +258,000 4.40% 98,408,428
2015-06-01 2015-05-28 0.550 178,666,414 +390,000 4.39% 98,266,528
2015-05-29 2015-05-27 0.560 178,276,414 +2,988,520 4.38% 99,834,792
2015-05-28 2015-05-26 0.550 175,287,894 +1,070,000 4.31% 96,408,342
2015-05-27 2015-05-22 0.530 174,217,894 +2,538,000 4.28% 92,335,484
2015-05-26 2015-05-21 0.560 171,679,894 +3,446,000 4.22% 96,140,741
2015-05-22 2015-05-20 0.580 168,233,894 +3,966,000 4.49% 97,575,659
2015-05-21 2015-05-19 0.580 164,267,894 +4,580,000 4.39% 95,275,379
2015-05-20 2015-05-18 0.580 159,687,894 +2,654,000 4.27% 92,618,979
2015-05-19 2015-05-15 0.650 157,033,894 -62,600 4.20% 102,072,031
2015-05-18 2015-05-14 0.640 157,096,494 +366,000 4.20% 100,541,756
2015-05-15 2015-05-13 0.600 156,730,494 +12,000 4.19% 94,038,296
2015-05-14 2015-05-12 0.560 156,718,494 +2,118,000 4.19% 87,762,357
2015-05-13 2015-05-11 0.540 154,600,494 +50,000 4.13% 83,484,267
2015-05-12 2015-05-08 0.540 154,550,494 +16,000 4.13% 83,457,267
2015-05-11 2015-05-07 0.520 154,534,494 +12,000 4.13% 80,357,937
2015-05-08 2015-05-06 0.580 154,522,494 +242,000 4.13% 89,623,047
2015-05-07 2015-05-05 0.590 154,280,494 -198,000 4.12% 91,025,491
2015-05-06 2015-05-04 0.570 154,478,494 +322,000 4.13% 88,052,742
2015-05-05 2015-04-30 0.580 154,156,494 -1,086,000 4.12% 89,410,767
2015-05-04 2015-04-29 0.500 155,242,494 -606,000 4.15% 77,621,247
2015-04-30 2015-04-28 0.480 155,848,494 -152,000 4.16% 74,807,277
2015-04-29 2015-04-27 0.490 156,000,494 +154,000 4.17% 76,440,242
2015-04-28 2015-04-24 0.490 155,846,494 +108,000 4.16% 76,364,782
2015-04-27 2015-04-23 0.490 155,738,494 +376,000 4.16% 76,311,862
2015-04-24 2015-04-22 0.490 155,362,494 +170,000 4.15% 76,127,622
2015-04-23 2015-04-21 0.490 155,192,494 +200,000 4.15% 76,044,322
2015-04-22 2015-04-20 0.495 154,992,494 -618,000 4.14% 76,721,285
2015-04-21 2015-04-17 0.500 155,610,494 +112,000 4.16% 77,805,247
2015-04-20 2015-04-16 0.510 155,498,494 +880,000 4.15% 79,304,232
2015-04-17 2015-04-15 0.510 154,618,494 -428,000 4.13% 78,855,432
2015-04-16 2015-04-14 0.485 155,046,494 +844,000 4.14% 75,197,550
2015-04-15 2015-04-13 0.495 154,202,494 -58,000 4.12% 76,330,235
2015-04-14 2015-04-10 0.480 154,260,494 +102,000 4.12% 74,045,037
2015-04-13 2015-04-09 0.450 154,158,494 -98,000 4.12% 69,371,322
2015-04-10 2015-04-08 0.475 154,256,494 +166,000 4.12% 73,271,835
2015-04-08 2015-04-01 0.520 154,090,494 -156,000 4.12% 80,127,057
2015-04-02 2015-03-31 0.480 154,246,494 -114,380 4.12% 74,038,317
2015-04-01 2015-03-30 0.465 154,360,874 -210,000 4.12% 71,777,806
2015-03-31 2015-03-27 0.465 154,570,874 +38,000 4.13% 71,875,456
2015-03-30 2015-03-26 0.450 154,532,874 +634,000 4.13% 69,539,793
2015-03-27 2015-03-25 0.460 153,898,874 -895,000 4.11% 70,793,482
2015-03-26 2015-03-24 0.430 154,793,874 +102,000 4.14% 66,561,366
2015-03-25 2015-03-23 0.460 154,691,874 -100,000 4.13% 71,158,262
2015-03-24 2015-03-20 0.465 154,791,874 -186,000 4.14% 71,978,221
2015-03-23 2015-03-19 0.465 154,977,874 +150,000 4.14% 72,064,711
2015-03-20 2015-03-18 0.485 154,827,874 -2,000 4.14% 75,091,519
2015-03-19 2015-03-17 0.485 154,829,874 +4,000 4.14% 75,092,489
2015-03-13 2015-03-11 0.485 154,825,874 +102,000 4.14% 75,090,549
2015-03-12 2015-03-10 0.495 154,723,874 +4,000 4.13% 76,588,318
2015-03-11 2015-03-09 0.500 154,719,874 +76,000 4.13% 77,359,937
2015-03-10 2015-03-06 0.495 154,643,874 +22,000 4.13% 76,548,718
2015-03-09 2015-03-05 0.495 154,621,874 +12,000 4.13% 76,537,828
2015-03-06 2015-03-04 0.490 154,609,874 +10,000 4.13% 75,758,838
2015-03-05 2015-03-03 0.500 154,599,874 -56,000 4.13% 77,299,937
2015-03-03 2015-02-27 0.540 154,655,874 -10,000 4.13% 83,514,172
2015-03-02 2015-02-26 0.530 154,665,874 +46,000 4.13% 81,972,913
2015-02-27 2015-02-25 0.550 154,619,874 -22,000 4.13% 85,040,931
2015-02-26 2015-02-24 0.550 154,641,874 +94,000 4.13% 85,053,031
2015-02-24 2015-02-18 0.540 154,547,874 +76,000 4.13% 83,455,852
2015-02-23 2015-02-16 0.550 154,471,874 +56,000 4.13% 84,959,531
2015-02-17 2015-02-13 0.550 154,415,874 -8,000 4.13% 84,928,731
2015-02-16 2015-02-12 0.550 154,423,874 -16,000 4.13% 84,933,131
2015-02-12 2015-02-10 0.560 154,439,874 +8,000 4.13% 86,486,329
2015-02-11 2015-02-09 0.540 154,431,874 +8,000 4.13% 83,393,212
2015-02-10 2015-02-06 0.560 154,423,874 +42,000 4.13% 86,477,369
2015-02-09 2015-02-05 0.540 154,381,874 +16,000 4.12% 83,366,212
2015-02-06 2015-02-04 0.550 154,365,874 -2,000 4.12% 84,901,231
2015-02-05 2015-02-03 0.550 154,367,874 +360,000 4.12% 84,902,331
2015-02-04 2015-02-02 0.550 154,007,874 +18,000 4.11% 84,704,331
2015-02-02 2015-01-29 0.570 153,989,874 +90,000 4.11% 87,774,228
2015-01-30 2015-01-28 0.570 153,899,874 -398,000 4.11% 87,722,928
2015-01-29 2015-01-27 0.570 154,297,874 +159,000 4.12% 87,949,788
2015-01-27 2015-01-23 0.580 154,138,874 +38,000 4.12% 89,400,547
2015-01-26 2015-01-22 0.600 154,100,874 +10,000 4.12% 92,460,524
2015-01-23 2015-01-21 0.600 154,090,874 +40,000 4.12% 92,454,524
2015-01-22 2015-01-20 0.600 154,050,874 -26,000 4.12% 92,430,524
2015-01-21 2015-01-19 0.610 154,076,874 +34,000 4.12% 93,986,893
2015-01-20 2015-01-16 0.620 154,042,874 +10,000 4.12% 95,506,582
2015-01-19 2015-01-15 0.620 154,032,874 +2,000 4.12% 95,500,382
2015-01-16 2015-01-14 0.630 154,030,874 +12,000 4.11% 97,039,451
2015-01-14 2015-01-12 0.640 154,018,874 +26,000,000 4.11% 98,572,079
2015-01-12 2015-01-08 0.670 128,018,874 +20,000 3.42% 85,772,646
2015-01-09 2015-01-07 0.690 127,998,874 +6,000 3.42% 88,319,223
2015-01-08 2015-01-06 0.700 127,992,874 +12,000 3.42% 89,595,012
2015-01-07 2015-01-05 0.720 127,980,874 +16,000 3.42% 92,146,229
2015-01-06 2015-01-02 0.760 127,964,874 -50,000 3.42% 97,253,304
2015-01-05 2014-12-31 0.790 128,014,874 -568,000 3.42% 101,131,750
2014-12-19 2014-12-17 0.600 128,582,874 +18,000 3.44% 77,149,724
2014-12-17 2014-12-15 0.610 128,564,874 -14,000 3.43% 78,424,573
2014-12-15 2014-12-11 0.650 128,578,874 -8,000 3.44% 83,576,268
2014-12-12 2014-12-10 0.660 128,586,874 +4,000 3.44% 84,867,337
2014-12-11 2014-12-09 0.650 128,582,874 +32,000 3.44% 83,578,868
2014-12-10 2014-12-08 0.740 128,550,874 -28,000 3.43% 95,127,647
2014-11-18 2014-11-14 0.720 128,578,874 -2,000 3.44% 92,576,789
2014-11-14 2014-11-12 0.680 128,580,874 +84,000 3.44% 87,434,994
2014-11-13 2014-11-11 0.690 128,496,874 +236,000 3.43% 88,662,843
2014-11-12 2014-11-10 0.710 128,260,874 +172,000 3.43% 91,065,221
2014-11-11 2014-11-07 0.810 128,088,874 +164,000 3.42% 103,751,988
2014-11-10 2014-11-06 0.850 127,924,874 +2,000 3.42% 108,736,143
2014-11-07 2014-11-05 0.850 127,922,874 +32,000 3.42% 108,734,443
2014-11-06 2014-11-04 0.850 127,890,874 +32,000 3.42% 108,707,243
2014-11-05 2014-11-03 0.860 127,858,874 +32,000 3.42% 109,958,632
2014-11-04 2014-10-31 0.860 127,826,874 -10,000 3.41% 109,931,112
2014-11-03 2014-10-30 0.840 127,836,874 +4,000 3.42% 107,382,974
2014-10-31 2014-10-29 0.850 127,832,874 -4,000 3.42% 108,657,943
2014-10-30 2014-10-28 0.840 127,836,874 +134,000 3.42% 107,382,974
2014-10-29 2014-10-27 0.880 127,702,874 -50,000 3.42% 112,378,529
2014-10-28 2014-10-24 0.900 127,752,874 -56,000 3.42% 114,977,587
2014-10-27 2014-10-23 0.880 127,808,874 -46,000 3.42% 112,471,809
2014-10-24 2014-10-22 0.860 127,854,874 +99,988,000 3.42% 109,955,192
2014-10-23 2014-10-21 0.840 27,866,874 +108,000 0.75% 23,408,174
2014-10-22 2014-10-20 0.820 27,758,874 -10,000 0.74% 22,762,277
2014-10-20 2014-10-16 0.800 27,768,874 +16,000 0.74% 22,215,099
2014-10-17 2014-10-15 0.830 27,752,874 -14,000 0.74% 23,034,885
2014-10-16 2014-10-14 0.870 27,766,874 -2,000 0.74% 24,157,180
2014-10-15 2014-10-13 0.870 27,768,874 +40,000 0.74% 24,158,920
2014-10-14 2014-10-10 0.900 27,728,874 +8,000 0.74% 24,955,987
2014-10-13 2014-10-09 0.900 27,720,874 -118,000 0.74% 24,948,787
2014-10-10 2014-10-08 0.890 27,838,874 +102,000 0.74% 24,776,598
2014-10-09 2014-10-07 0.910 27,736,874 -6,000 0.74% 25,240,555
2014-10-08 2014-10-06 0.930 27,742,874 -140,000 0.74% 25,800,873
2014-10-07 2014-10-03 0.940 27,882,874 -104,000 0.75% 26,209,902
2014-10-06 2014-09-30 0.910 27,986,874 +86,000 0.75% 25,468,055
2014-10-03 2014-09-29 0.910 27,900,874 +150,000 0.75% 25,389,795
2014-09-29 2014-09-25 0.930 27,750,874 +100,000 0.74% 25,808,313
2014-09-26 2014-09-24 0.920 27,650,874 +24,000 0.74% 25,438,804
2014-09-25 2014-09-23 0.930 27,626,874 +140,000 0.74% 25,692,993
2014-09-24 2014-09-22 0.930 27,486,874 +20,000 0.74% 25,562,793
2014-09-23 2014-09-19 0.960 27,466,874 +338,000 0.74% 26,368,199
2014-09-22 2014-09-18 0.920 27,128,874 +34,000 0.73% 24,958,564
2014-09-19 2014-09-17 0.920 27,094,874 +72,000 0.73% 24,927,284
2014-09-18 2014-09-16 0.910 27,022,874 -8,000 0.72% 24,590,815
2014-09-17 2014-09-15 0.890 27,030,874 +24,000 0.72% 24,057,478
2014-09-16 2014-09-12 0.920 27,006,874 +188,000 0.72% 24,846,324
2014-09-15 2014-09-11 0.950 26,818,874 -48,000 0.72% 25,477,930
2014-09-12 2014-09-10 0.940 26,866,874 +114,000 0.72% 25,254,862
2014-09-11 2014-09-08 0.940 26,752,874 -124,000 0.72% 25,147,702
2014-09-10 2014-09-05 0.940 26,876,874 -182,000 0.72% 25,264,262
2014-09-08 2014-09-04 0.940 27,058,874 -3,158,000 0.73% 25,435,342
2014-09-05 2014-09-03 0.960 30,216,874 -382,000 0.83% 29,008,199
2014-09-04 2014-09-02 0.940 30,598,874 +408,000 0.84% 28,762,942
2014-09-03 2014-09-01 0.940 30,190,874 -354,000 0.83% 28,379,422
2014-09-02 2014-08-29 0.940 30,544,874 -364,000 0.84% 28,712,182
2014-09-01 2014-08-28 1.010 30,908,874 +724,000 0.85% 31,217,963
2014-08-29 2014-08-27 1.030 30,184,874 -820,000 1.00% 31,090,420
2014-08-28 2014-08-26 1.040 31,004,874 +580,000 1.02% 32,245,069
2014-08-27 2014-08-25 1.090 30,424,874 -1,036,000 1.00% 33,163,113
2014-08-26 2014-08-22 1.150 31,460,874 +12,000 1.04% 36,180,005
2014-08-25 2014-08-21 1.150 31,448,874 +68,000 1.04% 36,166,205
2014-08-22 2014-08-20 1.100 31,380,874 -2,484,000 1.04% 34,518,961
2014-08-21 2014-08-19 1.030 33,864,874 +3,402,000 1.12% 34,880,820
2014-08-20 2014-08-18 1.040 30,462,874 +18,000 1.00% 31,681,389
2014-08-19 2014-08-15 1.050 30,444,874 +610,000 1.00% 31,967,118
2014-08-18 2014-08-14 0.990 29,834,874 -5,830,000 0.98% 29,536,525
2014-08-15 2014-08-13 0.920 35,664,874 +3,390,000 1.18% 32,811,684
2014-08-14 2014-08-12 0.930 32,274,874 +3,042,000 1.06% 30,015,633
2014-08-13 2014-08-11 0.920 29,232,874 +330,000 0.96% 26,894,244
2014-08-12 2014-08-08 0.880 28,902,874 -12,000 0.95% 25,434,529
2014-08-11 2014-08-07 0.860 28,914,874 +66,000 0.95% 24,866,792
2014-08-08 2014-08-06 0.890 28,848,874 +26,000 0.95% 25,675,498
2014-08-07 2014-08-05 0.900 28,822,874 -582,000 0.95% 25,940,587
2014-08-06 2014-08-04 0.860 29,404,874 +216,000 0.97% 25,288,192
2014-08-05 2014-08-01 0.870 29,188,874 -420,000 0.96% 25,394,320
2014-08-04 2014-07-31 0.870 29,608,874 -352,000 0.98% 25,759,720
2014-08-01 2014-07-30 0.910 29,960,874 +32,000 0.99% 27,264,395
2014-07-31 2014-07-29 0.910 29,928,874 +10,000 0.99% 27,235,275
2014-07-30 2014-07-28 0.930 29,918,874 -334,000 0.99% 27,824,553
2014-07-29 2014-07-25 0.880 30,252,874 +284,000 1.00% 26,622,529
2014-07-28 2014-07-24 0.830 29,968,874 +424,000 0.99% 24,874,165
2014-07-25 2014-07-23 0.890 29,544,874 +1,386,000 0.97% 26,294,938
2014-07-24 2014-07-22 0.870 28,158,874 -448,000 0.93% 24,498,220
2014-07-23 2014-07-21 0.710 28,606,874 +1,380,000 0.94% 20,310,881
2014-07-22 2014-07-18 0.630 27,226,874 +34,000 0.90% 17,152,931
2014-07-21 2014-07-17 0.650 27,192,874 -100,000 0.90% 17,675,368
2014-07-18 2014-07-16 0.650 27,292,874 -82,000 0.90% 17,740,368
2014-07-17 2014-07-15 0.600 27,374,874 +286,000 0.90% 16,424,924
2014-07-16 2014-07-14 0.610 27,088,874 -2,878,000 0.89% 16,524,213
2014-07-15 2014-07-11 0.670 29,966,874 +482,000 0.99% 20,077,806
2014-07-14 2014-07-10 0.680 29,484,874 -1,106,060 0.97% 20,049,714
2014-07-11 2014-07-09 0.640 30,590,934 +250,000 1.01% 19,578,198
2014-07-09 2014-07-07 0.620 30,340,934 +2,572,000 1.00% 18,811,379
2014-07-07 2014-07-03 0.600 27,768,934 +32,000 0.92% 16,661,360
2014-07-04 2014-07-02 0.630 27,736,934 +3,336,000 0.91% 17,474,268
2014-07-03 2014-06-30 0.630 24,400,934 +400,000 0.80% 15,372,588
2014-07-02 2014-06-27 0.620 24,000,934 +2,418,000 0.79% 14,880,579
2014-06-30 2014-06-26 0.620 21,582,934 +2,470,000 0.71% 13,381,419
2014-06-26 2014-06-24 0.600 19,112,934 -302,000 0.63% 11,467,760
2014-06-23 2014-06-19 0.630 19,414,934 +1,580,000 0.64% 12,231,408
2014-06-20 2014-06-18 0.640 17,834,934 +2,510,000 0.59% 11,414,358
2014-06-19 2014-06-17 0.620 15,324,934 -270,000 0.51% 9,501,459
2014-06-16 2014-06-12 0.620 15,594,934 -56,000 0.51% 9,668,859
2014-06-13 2014-06-11 0.600 15,650,934 +10,000 0.52% 9,390,560
2014-06-11 2014-06-09 0.590 15,640,934 +300,000 0.52% 9,228,151
2014-06-10 2014-06-06 0.580 15,340,934 +30,000 0.51% 8,897,742
2014-06-05 2014-06-03 0.590 15,310,934 +300,000 0.51% 9,033,451
2014-06-03 2014-05-29 0.580 15,010,934 +220,000 0.50% 8,706,342
2014-05-29 2014-05-27 0.580 14,790,934 -110,000 0.49% 8,578,742
2014-05-28 2014-05-26 0.620 14,900,934 +58,000 0.49% 9,238,579
2014-05-27 2014-05-23 0.640 14,842,934 +100,000 0.49% 9,499,478
2014-05-22 2014-05-20 0.680 14,742,934 -412,000 0.49% 10,025,195
2014-05-21 2014-05-19 0.710 15,154,934 -22,000 0.50% 10,760,003
2014-05-20 2014-05-16 0.700 15,176,934 -20,000 0.50% 10,623,854
2014-05-19 2014-05-15 0.690 15,196,934 +522,000 0.50% 10,485,884
2014-05-16 2014-05-14 0.610 14,674,934 +100,000 0.48% 8,951,710
2014-05-15 2014-05-13 0.620 14,574,934 +20,000 0.48% 9,036,459
2014-05-14 2014-05-12 0.620 14,554,934 +90,000 0.48% 9,024,059
2014-05-12 2014-05-08 0.650 14,464,934 +72,000 0.48% 9,402,207
2014-05-09 2014-05-07 0.680 14,392,934 +148,000 0.47% 9,787,195
2014-05-07 2014-05-02 0.740 14,244,934 +180,000 0.47% 10,541,251
2014-05-05 2014-04-30 0.750 14,064,934 +70,000 0.46% 10,548,700
2014-04-30 2014-04-28 0.820 13,994,934 -22,000 0.46% 11,475,846
2014-04-29 2014-04-25 0.810 14,016,934 -12,000 0.46% 11,353,717
2014-04-28 2014-04-24 0.850 14,028,934 -507,000 0.46% 11,924,594
2014-04-25 2014-04-23 0.810 14,535,934 -180,000 0.48% 11,774,107
2014-04-23 2014-04-17 0.670 14,715,934 -4,000 0.49% 9,859,676
2014-04-22 2014-04-16 0.640 14,719,934 -118,000 0.49% 9,420,758
2014-04-17 2014-04-15 0.630 14,837,934 -38,000 0.49% 9,347,898
2014-04-16 2014-04-14 0.680 14,875,934 +192,000 0.49% 10,115,635
2014-04-15 2014-04-11 0.680 14,683,934 -56,000 0.48% 9,985,075
2014-04-14 2014-04-10 0.700 14,739,934 +1,848,000 0.49% 10,317,954
2014-04-11 2014-04-09 0.740 12,891,934 -90,000 0.43% 9,540,031
2014-04-10 2014-04-08 0.620 12,981,934 -166,000 0.43% 8,048,799
2014-04-09 2014-04-07 0.650 13,147,934 +120,000 0.43% 8,546,157
2014-04-08 2014-04-04 0.650 13,027,934 -380,000 0.43% 8,468,157
2014-04-07 2014-04-03 0.580 13,407,934 +488,000 0.44% 7,776,602
2014-04-04 2014-04-02 0.560 12,919,934 +20,000 0.43% 7,235,163
2014-04-03 2014-04-01 0.560 12,899,934 +74,000 0.43% 7,223,963
2014-04-02 2014-03-31 0.560 12,825,934 -110,000 0.42% 7,182,523
2014-04-01 2014-03-28 0.500 12,935,934 -538,000 0.43% 6,467,967
2014-03-31 2014-03-27 0.490 13,473,934 -302,000 0.44% 6,602,228
2014-03-28 2014-03-26 0.465 13,775,934 -50,000 0.45% 6,405,809
2014-03-27 2014-03-25 0.470 13,825,934 +9,000 0.46% 6,498,189
2014-03-26 2014-03-24 0.470 13,816,934 +102,000 0.46% 6,493,959
2014-03-25 2014-03-21 0.465 13,714,934 +32,000 0.45% 6,377,444
2014-03-24 2014-03-20 0.455 13,682,934 +942,000 0.45% 6,225,735
2014-03-21 2014-03-19 0.450 12,740,934 +24,000 0.42% 5,733,420
2014-03-20 2014-03-18 0.445 12,716,934 -42,000 0.42% 5,659,036
2014-03-19 2014-03-17 0.435 12,758,934 -2,000 0.42% 5,550,136
2014-03-14 2014-03-12 0.430 12,760,934 -1,000 0.42% 5,487,202
2014-03-13 2014-03-11 0.435 12,761,934 -46,000 0.42% 5,551,441
2014-03-11 2014-03-07 0.440 12,807,934 -318,000 0.42% 5,635,491
2014-03-10 2014-03-06 0.440 13,125,934 -380,000 0.43% 5,775,411
2014-03-07 2014-03-05 0.440 13,505,934 +2,000 0.45% 5,942,611
2014-03-06 2014-03-04 0.440 13,503,934 +126,000 0.45% 5,941,731
2014-03-05 2014-03-03 0.440 13,377,934 +56,000 0.44% 5,886,291
2014-03-04 2014-02-28 0.440 13,321,934 +30,000 0.44% 5,861,651
2014-02-28 2014-02-26 0.440 13,291,934 +660,000 0.44% 5,848,451
2014-02-27 2014-02-25 0.445 12,631,934 -454,000 0.42% 5,621,211
2014-02-25 2014-02-21 0.440 13,085,934 +18,000 0.43% 5,757,811
2014-02-24 2014-02-20 0.435 13,067,934 -18,000 0.43% 5,684,551
2014-02-21 2014-02-19 0.440 13,085,934 -10,000 0.43% 5,757,811
2014-02-17 2014-02-13 0.445 13,095,934 +2,000 0.43% 5,827,691
2014-02-14 2014-02-12 0.445 13,093,934 -4,000 0.43% 5,826,801
2014-02-06 2014-02-04 0.440 13,097,934 +4,000 0.43% 5,763,091
2014-02-05 2014-01-30 0.455 13,093,934 -2,000 0.43% 5,957,740
2014-01-28 2014-01-24 0.445 13,095,934 +116,000 0.43% 5,827,691
2014-01-23 2014-01-21 0.440 12,979,934 -96,000 0.44% 5,711,171
2014-01-22 2014-01-20 0.445 13,075,934 -4,000 0.44% 5,818,791
2014-01-20 2014-01-16 0.450 13,079,934 -20,000 0.44% 5,885,970
2014-01-17 2014-01-15 0.450 13,099,934 +32,000 0.44% 5,894,970
2014-01-16 2014-01-14 0.450 13,067,934 +24,000 0.44% 5,880,570
2014-01-15 2014-01-13 0.455 13,043,934 +104,000 0.44% 5,934,990
2014-01-10 2014-01-08 0.445 12,939,934 +4,000 0.44% 5,758,271
2014-01-08 2014-01-06 0.445 12,935,934 -10,000 0.44% 5,756,491
2014-01-07 2014-01-03 0.445 12,945,934 -42,000 0.44% 5,760,941
2014-01-03 2013-12-31 0.445 12,987,934 -100,000 0.44% 5,779,631
2014-01-02 2013-12-27 0.450 13,087,934 +1,076,000 0.44% 5,889,570
2013-12-30 2013-12-24 0.450 12,011,934 +4,000 0.41% 5,405,370
2013-12-27 2013-12-20 0.460 12,007,934 -58,000 0.41% 5,523,650
2013-12-23 2013-12-19 0.460 12,065,934 +34,000 0.41% 5,550,330
2013-12-20 2013-12-18 0.465 12,031,934 +12,000 0.41% 5,594,849
2013-12-19 2013-12-17 0.460 12,019,934 +10,000 0.41% 5,529,170
2013-12-17 2013-12-13 0.460 12,009,934 -80,000 0.41% 5,524,570
2013-12-16 2013-12-12 0.460 12,089,934 +4,000 0.41% 5,561,370
2013-12-12 2013-12-10 0.470 12,085,934 -244,000 0.41% 5,680,389
2013-12-10 2013-12-06 0.435 12,329,934 +30,000 0.42% 5,363,521
2013-12-09 2013-12-05 0.440 12,299,934 +80,000 0.42% 5,411,971
2013-12-06 2013-12-04 0.440 12,219,934 +20,000 0.41% 5,376,771
2013-12-05 2013-12-03 0.450 12,199,934 -20,000 0.41% 5,489,970
2013-12-04 2013-12-02 0.455 12,219,934 -26,000 0.41% 5,560,070
2013-12-03 2013-11-29 0.465 12,245,934 +120,000 0.41% 5,694,359
2013-12-02 2013-11-28 0.465 12,125,934 -36,000 0.41% 5,638,559
2013-11-29 2013-11-27 0.445 12,161,934 +66,000 0.41% 5,412,061
2013-11-27 2013-11-25 0.460 12,095,934 -16,000 0.41% 5,564,130
2013-11-26 2013-11-22 0.465 12,111,934 +8,000 0.41% 5,632,049
2013-11-25 2013-11-21 0.465 12,103,934 -30,000 0.41% 5,628,329
2013-11-22 2013-11-20 0.450 12,133,934 +2,200 0.41% 5,460,270
2013-11-21 2013-11-19 0.445 12,131,734 +6,000 0.41% 5,398,622
2013-11-20 2013-11-18 0.455 12,125,734 +8,000 0.41% 5,517,209
2013-11-18 2013-11-14 0.445 12,117,734 +20,000 0.41% 5,392,392
2013-11-12 2013-11-08 0.450 12,097,734 -20,000 0.41% 5,443,980
2013-11-11 2013-11-07 0.455 12,117,734 -8,000 0.41% 5,513,569
2013-11-06 2013-11-04 0.445 12,125,734 +8,000 0.41% 5,395,952
2013-11-04 2013-10-31 0.445 12,117,734 +100,000 0.41% 5,392,392
2013-11-01 2013-10-30 0.440 12,017,734 -426,600 0.41% 5,287,803
2013-10-31 2013-10-29 0.450 12,444,334 +160,000 0.42% 5,599,950
2013-10-29 2013-10-25 0.445 12,284,334 +50,000 0.42% 5,466,529
2013-10-25 2013-10-23 0.450 12,234,334 +66,000 0.41% 5,505,450
2013-10-24 2013-10-22 0.455 12,168,334 +113,980 0.41% 5,536,592
2013-10-21 2013-10-17 0.460 12,054,354 +140,020 0.41% 5,545,003
2013-10-16 2013-10-11 0.495 11,914,334 +50,000 0.40% 5,897,595
2013-10-08 2013-10-04 0.510 11,864,334 -40,000 0.40% 6,050,810
2013-10-07 2013-10-03 0.510 11,904,334 +40,000 0.40% 6,071,210
2013-10-04 2013-10-02 0.520 11,864,334 -56,000 0.40% 6,169,454
2013-10-03 2013-09-30 0.500 11,920,334 +600,000 0.40% 5,960,167
2013-09-27 2013-09-25 0.500 11,320,334 -30,000 0.38% 5,660,167
2013-09-26 2013-09-24 0.490 11,350,334 -18,000 0.38% 5,561,664
2013-09-17 2013-09-13 0.450 11,368,334 -26,000 0.38% 5,115,750
2013-09-16 2013-09-12 0.465 11,394,334 -494,000 0.39% 5,298,365
2013-09-13 2013-09-11 0.450 11,888,334 -492,000 0.40% 5,349,750
2013-09-12 2013-09-10 0.445 12,380,334 -904,000 0.42% 5,509,249
2013-09-09 2013-09-05 0.450 13,284,334 +388,000 0.45% 5,977,950
2013-09-04 2013-09-02 0.450 12,896,334 +170,000 0.44% 5,803,350
2013-09-02 2013-08-29 0.455 12,726,334 +32,000 0.43% 5,790,482
2013-08-30 2013-08-28 0.450 12,694,334 +150,000 0.43% 5,712,450
2013-08-27 2013-08-23 0.475 12,544,334 +146,000 0.42% 5,958,559
2013-08-26 2013-08-22 0.455 12,398,334 +150,000 0.42% 5,641,242
2013-08-21 2013-08-19 0.470 12,248,334 +200,000 0.41% 5,756,717
2013-08-20 2013-08-16 0.475 12,048,334 -74,000 0.41% 5,722,959
2013-08-19 2013-08-15 0.470 12,122,334 +90,000 0.41% 5,697,497
2013-08-16 2013-08-13 0.475 12,032,334 +204,000 0.41% 5,715,359
2013-08-13 2013-08-09 0.475 11,828,334 -80,000 0.40% 5,618,459
2013-08-12 2013-08-08 0.470 11,908,334 -6,000 0.40% 5,596,917
2013-08-05 2013-08-01 0.475 11,914,334 +20,000 0.40% 5,659,309
2013-07-29 2013-07-25 0.465 11,894,334 +100,000 0.40% 5,530,865
2013-07-23 2013-07-19 0.480 11,794,334 -62,000 0.40% 5,661,280
2013-07-22 2013-07-18 0.480 11,856,334 +48,000 0.40% 5,691,040
2013-07-16 2013-07-12 0.540 11,808,334 -4,000 0.40% 6,376,500
2013-07-15 2013-07-11 0.500 11,812,334 +10,000 0.40% 5,906,167
2013-07-12 2013-07-10 0.475 11,802,334 -4,000 0.40% 5,606,109
2013-07-10 2013-07-08 0.480 11,806,334 -20,000 0.40% 5,667,040
2013-06-28 2013-06-26 0.495 11,826,334 +10,000 0.40% 5,854,035
2013-06-27 2013-06-25 0.485 11,816,334 -60,000 0.46% 5,730,922
2013-06-25 2013-06-21 0.495 11,876,334 -34,000 0.46% 5,878,785
2013-06-24 2013-06-20 0.490 11,910,334 -48,000 0.46% 5,836,064
2013-06-20 2013-06-18 0.495 11,958,334 -104,000 0.46% 5,919,375
2013-06-19 2013-06-17 0.485 12,062,334 -54,000 0.47% 5,850,232
2013-06-18 2013-06-14 0.480 12,116,334 +2,000 0.47% 5,815,840
2013-06-17 2013-06-13 0.480 12,114,334 -20,000 0.47% 5,814,880
2013-06-13 2013-06-10 0.485 12,134,334 +2,000 0.47% 5,885,152
2013-06-11 2013-06-07 0.490 12,132,334 -4,000 0.47% 5,944,844
2013-06-07 2013-06-05 0.485 12,136,334 -22,000 0.47% 5,886,122
2013-06-06 2013-06-04 0.480 12,158,334 -10,000 0.47% 5,836,000
2013-06-05 2013-06-03 0.480 12,168,334 -36,000 0.47% 5,840,800
2013-05-31 2013-05-29 0.490 12,204,334 +34,000 0.47% 5,980,124
2013-05-30 2013-05-28 0.490 12,170,334 -66,000 0.47% 5,963,464
2013-05-29 2013-05-27 0.500 12,236,334 -5,000 0.47% 6,118,167
2013-05-27 2013-05-23 0.490 12,241,334 +2,000 0.47% 5,998,254
2013-05-24 2013-05-22 0.520 12,239,334 -23,000 0.47% 6,364,454
2013-05-23 2013-05-21 0.520 12,262,334 +6,000 0.47% 6,376,414
2013-05-21 2013-05-16 0.510 12,256,334 -2,000 0.47% 6,250,730
2013-05-20 2013-05-15 0.510 12,258,334 +2,000 0.47% 6,251,750
2013-05-16 2013-05-14 0.520 12,256,334 +2,000 0.47% 6,373,294
2013-05-15 2013-05-13 0.510 12,254,334 -20 0.47% 6,249,710
2013-05-10 2013-05-08 0.530 12,254,354 -34,000 0.47% 6,494,808
2013-05-09 2013-05-07 0.530 12,288,354 -30,000 0.47% 6,512,828
2013-05-08 2013-05-06 0.520 12,318,354 +6,000 0.48% 6,405,544
2013-05-06 2013-05-02 0.540 12,312,354 -24,000 0.48% 6,648,671
2013-05-03 2013-04-30 0.550 12,336,354 +34,000 0.48% 6,784,995
2013-04-30 2013-04-26 0.520 12,302,354 -10,000 0.48% 6,397,224
2013-04-29 2013-04-25 0.500 12,312,354 -38,000 0.48% 6,156,177
2013-04-26 2013-04-24 0.500 12,350,354 -52,000 0.48% 6,175,177
2013-04-25 2013-04-23 0.500 12,402,354 -202,000 0.48% 6,201,177
2013-04-23 2013-04-19 0.500 12,604,354 -22,000 0.49% 6,302,177
2013-04-22 2013-04-18 0.500 12,626,354 -100,000 0.50% 6,313,177
2013-04-19 2013-04-17 0.510 12,726,354 -32,000 0.50% 6,490,441
2013-04-18 2013-04-16 0.500 12,758,354 -154,000 0.50% 6,379,177
2013-04-17 2013-04-15 0.500 12,912,354 -20,000 0.51% 6,456,177
2013-04-16 2013-04-12 0.500 12,932,354 -14,000 0.51% 6,466,177
2013-04-15 2013-04-11 0.510 12,946,354 -110,000 0.51% 6,602,641
2013-04-12 2013-04-10 0.520 13,056,354 -6,000 0.51% 6,789,304
2013-04-11 2013-04-09 0.520 13,062,354 -28,000 0.51% 6,792,424
2013-04-10 2013-04-08 0.520 13,090,354 -126,000 0.51% 6,806,984
2013-04-09 2013-04-05 0.500 13,216,354 -72,000 0.52% 6,608,177
2013-04-08 2013-04-03 0.510 13,288,354 -96,000 0.52% 6,777,061
2013-04-05 2013-04-02 0.520 13,384,354 +164,000 0.53% 6,959,864
2013-04-03 2013-03-28 0.560 13,220,354 -24,000 0.52% 7,403,398
2013-04-02 2013-03-27 0.600 13,244,354 +4,021,250 0.52% 7,946,612
2013-03-28 2013-03-26 0.610 9,223,104 -30,000 0.36% 5,626,093
2013-03-27 2013-03-25 0.560 9,253,104 +102,000 0.55% 5,181,738
2013-03-25 2013-03-21 0.520 9,151,104 +64,000 0.54% 4,758,574
2013-03-22 2013-03-20 0.550 9,087,104 -14,000 0.54% 4,997,907
2013-03-21 2013-03-19 0.520 9,101,104 -10,000 0.54% 4,732,574
2013-03-20 2013-03-18 0.530 9,111,104 -18,000 0.54% 4,828,885
2013-03-19 2013-03-15 0.540 9,129,104 +128,000 0.54% 4,929,716
2013-03-18 2013-03-14 0.550 9,001,104 +176,000 0.53% 4,950,607
2013-03-15 2013-03-13 0.550 8,825,104 +186,000 0.52% 4,853,807
2013-03-14 2013-03-12 0.620 8,639,104 +246,000 0.51% 5,356,244
2013-03-13 2013-03-11 0.690 8,393,104 +44,000 0.49% 5,791,242
2013-03-11 2013-03-07 0.710 8,349,104 +20,000 0.49% 5,927,864
2013-03-08 2013-03-06 0.720 8,329,104 +62,000 0.49% 5,996,955
2013-03-07 2013-03-05 0.700 8,267,104 -70,000 0.49% 5,786,973
2013-03-06 2013-03-04 0.650 8,337,104 +6,000 0.49% 5,419,118
2013-03-05 2013-03-01 0.802 8,331,104 +11,900 0.49% 6,678,625
2013-03-04 2013-02-28 0.824 8,319,204 +845,530 0.49% 6,854,338
2013-02-28 2013-02-26 0.824 7,473,674 -70,056 0.49% 6,157,691
2013-02-26 2013-02-22 0.835 7,543,730 +17,963 0.49% 6,299,403
2013-02-25 2013-02-21 0.835 7,525,767 +1,797 0.49% 6,284,403
2013-02-22 2013-02-20 0.857 7,523,970 +1,796 0.49% 6,450,447
2013-02-21 2013-02-19 0.857 7,522,174 -17,963 0.49% 6,448,907
2013-02-15 2013-02-08 0.868 7,540,137 +52,093 0.49% 6,548,259
2013-02-07 2013-02-05 0.868 7,488,044 +235,314 0.49% 6,503,019
2013-02-06 2013-02-04 0.880 7,252,730 +46,704 0.48% 6,379,412
2013-02-05 2013-02-01 0.846 7,206,026 +28,741 0.47% 6,097,635
2013-02-04 2013-01-31 0.880 7,177,285 -48,087 0.47% 6,313,051
2013-02-01 2013-01-30 0.880 7,225,372 +45,806 0.47% 6,355,348
2013-01-31 2013-01-29 0.902 7,179,566 -8,982 0.47% 6,474,932
2013-01-30 2013-01-28 0.902 7,188,548 -3,592 0.47% 6,483,033
2013-01-29 2013-01-25 0.913 7,192,140 -98,797 0.47% 6,566,350
2013-01-28 2013-01-24 0.902 7,290,937 +199,389 0.48% 6,575,373
2013-01-25 2013-01-23 0.924 7,091,548 -77,241 0.47% 6,553,468
2013-01-24 2013-01-22 0.924 7,168,789 +50,297 0.47% 6,624,848
2013-01-23 2013-01-21 0.935 7,118,492 -37,723 0.47% 6,657,625
2013-01-22 2013-01-18 0.902 7,156,215 -24,250 0.47% 6,453,873
2013-01-21 2013-01-17 0.891 7,180,465 +116,760 0.47% 6,395,796
2013-01-18 2013-01-16 0.924 7,063,705 +71,852 0.46% 6,527,737
2013-01-17 2013-01-15 0.946 6,991,853 +252,864 0.46% 6,617,032
2013-01-16 2013-01-14 1.002 6,738,989 -104,185 0.44% 6,752,884
2013-01-15 2013-01-11 1.013 6,843,174 -61,074 0.45% 6,933,476
2013-01-14 2013-01-10 1.013 6,904,248 +116,759 0.45% 6,995,356
2013-01-11 2013-01-09 1.002 6,787,489 +255,074 0.45% 6,801,484
2013-01-10 2013-01-08 1.069 6,532,415 +52,093 0.43% 6,982,276
2013-01-03 2012-12-31 1.225 6,480,322 -10,365 0.46% 7,936,724
2012-12-21 2012-12-19 1.225 6,490,687 -5,389 0.46% 7,949,419
2012-12-20 2012-12-18 1.169 6,496,076 +21,556 0.46% 7,594,382
2012-12-18 2012-12-14 1.147 6,474,520 +3,593 0.46% 7,425,006
2012-12-17 2012-12-13 1.158 6,470,927 -3,593 0.46% 7,492,933
2012-12-12 2012-12-10 1.013 6,474,520 -1,796 0.46% 6,559,957
2012-12-11 2012-12-07 0.958 6,476,316 +35,926 0.46% 6,201,239
2012-12-07 2012-12-05 1.002 6,440,390 +21,555 0.45% 6,453,669
2012-12-06 2012-12-04 1.002 6,418,835 -17,963 0.45% 6,432,070
2012-12-03 2012-11-29 0.924 6,436,798 -170,648 0.45% 5,948,398
2012-11-26 2012-11-22 0.924 6,607,446 -125,741 0.46% 6,106,098
2012-11-16 2012-11-14 0.935 6,733,187 -26,944 0.47% 6,297,265
2012-11-15 2012-11-13 0.935 6,760,131 +26,944 0.48% 6,322,465
2012-11-14 2012-11-12 0.969 6,733,187 -1,796 0.47% 6,522,168
2012-11-12 2012-11-08 0.891 6,734,983 +62,870 0.47% 5,998,995
2012-11-08 2012-11-06 0.913 6,672,113 -26,944 0.47% 6,091,570
2012-11-06 2012-11-02 0.946 6,699,057 +109,574 0.47% 6,339,932
2012-11-05 2012-11-01 0.891 6,589,483 +17,424 0.46% 5,869,395
2012-10-24 2012-10-19 0.891 6,572,059 -4 0.46% 5,853,875
2012-10-16 2012-10-12 0.891 6,572,063 -19,759 0.46% 5,853,879
2012-10-11 2012-10-09 0.880 6,591,822 +8,982 0.46% 5,798,085
2012-10-08 2012-10-04 0.891 6,582,840 +3,592 0.46% 5,863,478
2012-10-04 2012-09-28 0.902 6,579,248 +7,185 0.46% 5,933,532
2012-10-03 2012-09-27 0.880 6,572,063 -10,777 0.46% 5,780,705
2012-09-28 2012-09-26 0.880 6,582,840 -21,556 0.46% 5,790,185
2012-09-25 2012-09-21 0.913 6,604,396 -80,833 0.46% 6,029,745
2012-09-18 2012-09-14 0.924 6,685,229 -17,963 0.47% 6,177,979
2012-09-17 2012-09-13 0.913 6,703,192 -8,982 0.47% 6,119,945
2012-09-14 2012-09-12 0.924 6,712,174 +206,165 0.47% 6,202,879
2012-09-05 2012-09-03 0.913 6,506,009 -3,593 0.46% 5,939,919
2012-08-30 2012-08-28 0.969 6,509,602 +1,797 0.46% 6,305,590
2012-08-24 2012-08-22 1.013 6,507,805 -88,019 0.46% 6,593,681
2012-08-23 2012-08-21 1.024 6,595,824 -181,426 0.46% 6,756,300
2012-08-22 2012-08-20 1.035 6,777,250 +1,796 0.48% 7,017,598
2012-08-21 2012-08-17 1.035 6,775,454 +1,797 0.48% 7,015,738
2012-08-20 2012-08-16 1.035 6,773,657 +17,963 0.48% 7,013,877
2012-08-16 2012-08-14 1.035 6,755,694 +7,185 0.48% 6,995,277
2012-08-15 2012-08-13 1.035 6,748,509 +79,037 0.47% 6,987,838
2012-08-14 2012-08-10 1.047 6,669,472 +32,333 0.47% 6,980,256
2012-08-09 2012-08-07 1.047 6,637,139 +30,537 0.47% 6,946,416
2012-08-08 2012-08-06 1.080 6,606,602 +21,556 0.46% 7,135,130
2012-08-07 2012-08-03 1.102 6,585,046 +41,315 0.46% 7,258,486
2012-08-02 2012-07-31 1.125 6,543,731 +59,277 0.46% 7,358,662
2012-07-31 2012-07-27 1.169 6,484,454 -3,592 0.46% 7,580,795
2012-07-30 2012-07-26 1.136 6,488,046 -7,185 0.46% 7,368,280
2012-07-27 2012-07-25 1.047 6,495,231 +16,166 0.46% 6,797,895
2012-07-26 2012-07-24 1.113 6,479,065 -43,111 0.46% 7,213,804
2012-07-25 2012-07-23 0.946 6,522,176 +17,963 0.46% 6,172,534
2012-07-24 2012-07-20 0.958 6,504,213 +1,796 0.46% 6,227,952
2012-07-11 2012-07-09 1.113 6,502,417 -14,370 0.46% 7,239,804
2012-07-10 2012-07-06 1.047 6,516,787 +43,111 0.46% 6,820,456
2012-07-06 2012-07-04 0.913 6,473,676 -16,166 0.46% 5,910,399
2012-07-05 2012-07-03 0.958 6,489,842 -8,982 0.46% 6,214,191
2012-06-28 2012-06-26 0.891 6,498,824 -10,778 0.46% 5,788,643
2012-06-14 2012-06-12 0.891 6,509,602 +53,889 0.46% 5,798,243
2012-06-11 2012-06-07 0.958 6,455,713 -26,944 0.45% 6,181,512
2012-06-08 2012-06-06 0.946 6,482,657 -8,982 0.46% 6,135,133
2012-06-06 2012-06-04 0.958 6,491,639 -26,944 0.46% 6,215,912
2012-06-05 2012-06-01 0.991 6,518,583 -37,722 0.46% 6,459,445
2012-06-04 2012-05-31 0.969 6,556,305 +12,574 0.46% 6,350,829
2012-06-01 2012-05-30 0.924 6,543,731 +17,963 0.46% 6,047,217
2012-05-31 2012-05-29 0.946 6,525,768 +17,963 0.46% 6,175,933
2012-05-30 2012-05-28 0.969 6,507,805 +23,351 0.46% 6,303,849
2012-05-29 2012-05-25 0.980 6,484,454 -21,555 0.46% 6,353,428
2012-05-25 2012-05-23 1.080 6,506,009 -19,759 0.46% 7,026,490
2012-05-23 2012-05-21 1.091 6,525,768 -8,982 0.46% 7,120,487
2012-05-21 2012-05-17 1.080 6,534,750 -5,389 0.46% 7,057,530
2012-05-18 2012-05-16 1.069 6,540,139 -5,389 0.46% 6,990,532
2012-05-08 2012-05-04 1.113 6,545,528 -130 0.46% 7,287,804
2012-04-27 2012-04-25 1.169 6,545,658 -8,981 0.46% 7,652,347
2012-04-24 2012-04-20 1.169 6,554,639 -21,556 0.63% 7,662,846
2012-04-23 2012-04-19 1.158 6,576,195 +44,907 0.63% 7,614,827
2012-04-20 2012-04-18 1.147 6,531,288 -8,981 0.63% 7,490,108
2012-04-19 2012-04-17 1.158 6,540,269 -17,963 0.63% 7,573,227
2012-04-18 2012-04-16 1.102 6,558,232 +25,148 0.63% 7,228,930
2012-04-17 2012-04-13 1.113 6,533,084 +19,759 0.63% 7,273,949
2012-04-13 2012-04-11 1.158 6,513,325 -8,981 0.63% 7,542,027
2012-04-11 2012-04-05 1.169 6,522,306 -79,037 0.63% 7,625,046
2012-04-10 2012-04-03 1.147 6,601,343 -79,037 0.64% 7,570,447
2012-04-05 2012-04-02 1.191 6,680,380 -98,796 0.64% 7,958,605
2012-04-03 2012-03-30 1.202 6,779,176 -7,186 0.65% 8,151,784
2012-04-02 2012-03-29 1.225 6,786,362 -5,388 0.65% 8,311,544
2012-03-30 2012-03-28 1.225 6,791,750 -26,945 0.65% 8,318,143
2012-03-28 2012-03-26 1.225 6,818,695 -341,296 0.67% 8,351,144
2012-03-22 2012-03-20 1.269 7,159,991 +10,778 0.72% 9,088,022
2012-03-21 2012-03-19 1.292 7,149,213 -21,556 0.72% 9,233,540
2012-03-19 2012-03-15 1.292 7,170,769 +3,593 0.72% 9,261,381
2012-03-15 2012-03-13 1.325 7,167,176 +3,592 0.72% 9,496,139
2012-03-14 2012-03-12 1.347 7,163,584 -17,963 0.73% 9,650,899
2012-03-13 2012-03-09 1.358 7,181,547 +44,908 0.73% 9,755,058
2012-03-12 2012-03-08 1.369 7,136,639 -32,334 0.72% 9,773,517
2012-03-09 2012-03-07 1.381 7,168,973 -17,963 0.73% 9,897,617
2012-03-08 2012-03-06 1.392 7,186,936 -10,777 0.73% 10,002,437
2012-03-02 2012-02-29 1.481 7,197,713 +7,185 0.73% 10,658,551
2012-03-01 2012-02-28 1.481 7,190,528 +44,907 0.73% 10,647,912
2012-02-29 2012-02-27 1.447 7,145,621 +61,074 0.73% 10,342,734
2012-02-28 2012-02-24 1.626 7,084,547 +118,556 0.72% 11,516,406
2012-02-27 2012-02-23 1.548 6,965,991 +136,518 0.71% 10,780,769
2012-02-24 2012-02-22 1.548 6,829,473 +16,167 0.70% 10,569,490
2012-02-23 2012-02-21 1.548 6,813,306 +7,185 0.69% 10,544,469
2012-02-22 2012-02-20 1.548 6,806,121 +37,722 0.70% 10,533,349
2012-02-21 2012-02-17 1.559 6,768,399 +386,204 0.70% 10,550,329
2012-02-20 2012-02-16 1.548 6,382,195 +8,982 0.65% 9,877,269
2012-02-16 2012-02-14 1.369 6,373,213 -12,575 0.66% 8,728,017
2012-02-15 2012-02-13 1.436 6,385,788 -41,314 0.66% 9,171,835
2012-02-14 2012-02-10 1.447 6,427,102 +265,852 0.66% 9,302,733
2012-02-13 2012-02-09 1.403 6,161,250 +46,703 0.63% 8,643,535
2012-02-10 2012-02-08 1.325 6,114,547 +5,389 0.63% 8,101,460
2012-02-09 2012-02-07 1.336 6,109,158 -273,037 0.63% 8,162,339
2012-02-08 2012-02-06 1.336 6,382,195 +3,593 0.66% 8,527,139
2012-02-02 2012-01-31 1.358 6,378,602 +34,129 0.66% 8,664,377
2012-02-01 2012-01-30 1.381 6,344,473 +21,556 0.65% 8,759,297
2012-01-31 2012-01-27 1.436 6,322,917 -76,343 0.65% 9,081,534
2012-01-27 2012-01-20 1.336 6,399,260 -108 0.66% 8,549,939
2012-01-20 2012-01-18 1.336 6,399,368 +5,389 0.66% 8,550,083
2012-01-19 2012-01-17 1.381 6,393,979 +72 0.66% 8,827,646
2012-01-18 2012-01-16 1.336 6,393,907 +8,982 0.66% 8,542,787
2012-01-17 2012-01-13 1.369 6,384,925 +3,592 0.66% 8,744,056
2012-01-16 2012-01-12 1.369 6,381,333 -1,796 0.66% 8,739,137
2012-01-13 2012-01-11 1.369 6,383,129 -5,389 0.66% 8,741,596
2012-01-11 2012-01-09 1.425 6,388,518 -5,389 0.67% 9,104,626
2012-01-10 2012-01-06 1.303 6,393,907 +59,278 0.67% 8,329,217
2012-01-09 2012-01-05 1.403 6,334,629 +8,981 0.66% 8,886,766
2012-01-03 2011-12-29 1.514 6,325,648 +7,186 0.65% 9,578,466
2011-12-29 2011-12-23 1.581 6,318,462 +25,148 0.65% 9,989,684
2011-12-15 2011-12-13 1.737 6,293,314 -1,796 0.65% 10,930,903
2011-12-14 2011-12-12 1.704 6,295,110 -28,741 0.65% 10,723,752
2011-12-13 2011-12-09 1.659 6,323,851 -12,574 0.65% 10,491,073
2011-12-12 2011-12-08 1.681 6,336,425 +81,731 0.65% 10,653,033
2011-12-09 2011-12-07 1.670 6,254,694 +10,778 0.64% 10,445,984
2011-12-08 2011-12-06 1.659 6,243,916 -5,389 0.64% 10,358,464
2011-12-07 2011-12-05 1.715 6,249,305 +16,167 0.64% 10,715,303
2011-12-05 2011-12-01 1.715 6,233,138 +48,500 0.64% 10,687,583
2011-12-01 2011-11-29 1.704 6,184,638 -63 0.64% 10,535,563
2011-11-30 2011-11-28 1.692 6,184,701 -21,556 0.64% 10,466,809
2011-11-29 2011-11-25 1.704 6,206,257 -39,518 0.64% 10,572,391
2011-11-28 2011-11-24 1.681 6,245,775 -26,945 0.63% 10,500,629
2011-11-23 2011-11-21 1.759 6,272,720 -5,389 0.63% 11,034,814
2011-11-22 2011-11-18 1.770 6,278,109 -30,537 0.63% 11,114,195
2011-11-21 2011-11-17 1.770 6,308,646 -62,870 0.64% 11,168,255
2011-11-18 2011-11-16 1.770 6,371,516 -17,963 0.64% 11,279,554
2011-11-17 2011-11-15 1.826 6,389,479 -14,370 0.64% 11,667,057
2011-11-16 2011-11-14 1.826 6,403,849 +1,796 0.65% 11,693,296
2011-11-15 2011-11-11 1.826 6,402,053 -25,148 0.65% 11,690,017
2011-11-14 2011-11-10 1.815 6,427,201 +625,111 0.65% 11,664,376
2011-11-11 2011-11-09 1.826 5,802,090 +267,648 0.59% 10,594,497
2011-11-10 2011-11-08 1.726 5,534,442 +3,593 0.56% 9,551,192
2011-11-09 2011-11-07 1.726 5,530,849 +25,148 0.56% 9,544,991
2011-11-08 2011-11-04 1.793 5,505,701 +1,796 0.56% 9,869,395
2011-11-07 2011-11-03 1.748 5,503,905 -62,870 0.56% 9,621,053
2011-11-04 2011-11-02 1.748 5,566,775 -1,797 0.56% 9,730,952
2011-11-03 2011-11-01 1.759 5,568,572 -114,962 0.56% 9,796,094
2011-11-02 2011-10-31 1.793 5,683,534 -14,371 0.57% 10,188,174
2011-11-01 2011-10-28 1.793 5,697,905 +344,889 0.58% 10,213,935
2011-10-31 2011-10-27 1.715 5,353,016 -14,370 0.54% 9,178,491
2011-10-28 2011-10-26 1.748 5,367,386 +1,796 0.55% 9,382,412
2011-10-27 2011-10-25 1.793 5,365,590 +158,074 0.55% 9,618,235
2011-10-26 2011-10-24 1.948 5,207,516 +52,182 0.53% 10,146,603
2011-10-25 2011-10-21 1.848 5,155,334 -14,370 0.53% 9,528,333
2011-10-24 2011-10-20 1.837 5,169,704 -62,870 0.53% 9,497,333
2011-10-21 2011-10-19 1.915 5,232,574 -41,315 0.53% 10,020,649
2011-10-20 2011-10-18 1.837 5,273,889 +12,574 0.54% 9,688,732
2011-10-19 2011-10-17 1.893 5,261,315 +104,185 0.54% 9,958,530
2011-10-18 2011-10-14 1.837 5,157,130 +48,500 0.53% 9,474,233
2011-10-17 2011-10-13 1.815 5,108,630 +114,963 0.52% 9,271,373
2011-10-14 2011-10-12 1.804 4,993,667 +10,778 0.51% 9,007,134
2011-10-13 2011-10-11 1.804 4,982,889 +3,592 0.51% 8,987,693
2011-10-12 2011-10-10 1.804 4,979,297 +4,491 0.51% 8,981,214
2011-10-10 2011-10-06 1.871 4,974,806 +17,963 0.51% 9,305,452
2011-10-07 2011-10-04 1.871 4,956,843 -718 0.51% 9,271,851
2011-10-04 2011-09-30 1.893 4,957,561 -44,908 0.51% 9,383,590
2011-09-28 2011-09-26 1.948 5,002,469 -43,111 0.51% 9,747,079
2011-09-27 2011-09-23 1.926 5,045,580 -44,907 0.52% 9,718,723
2011-09-26 2011-09-22 1.893 5,090,487 -105,982 0.52% 9,635,190
2011-09-21 2011-09-19 1.882 5,196,469 -25,148 0.53% 9,777,933
2011-09-20 2011-09-16 1.904 5,221,617 -34,130 0.53% 9,941,528
2011-09-19 2011-09-15 1.915 5,255,747 -21,555 0.54% 10,065,026
2011-09-16 2011-09-14 1.937 5,277,302 +21,555 0.54% 10,223,821
2011-09-15 2011-09-12 1.971 5,255,747 -1,796 0.54% 10,357,614
2011-09-14 2011-09-09 1.937 5,257,543 +3,593 0.54% 10,185,541
2011-09-12 2011-09-08 1.993 5,253,950 +3,592 0.54% 10,471,068
2011-09-09 2011-09-07 2.060 5,250,358 +3,593 0.54% 10,814,655
2011-09-06 2011-09-02 2.171 5,246,765 -8,982 0.54% 11,391,430
2011-09-02 2011-08-31 2.205 5,255,747 +35,926 0.55% 11,586,484
2011-09-01 2011-08-30 2.227 5,219,821 +8,982 0.55% 11,623,519
2011-08-31 2011-08-29 2.205 5,210,839 +8,981 0.55% 11,487,483
2011-08-30 2011-08-26 2.205 5,201,858 +5,389 0.55% 11,467,684
2011-08-29 2011-08-25 2.227 5,196,469 +8,982 0.55% 11,571,519
2011-08-25 2011-08-23 2.238 5,187,487 +73,648 0.55% 11,609,275
2011-08-24 2011-08-22 2.227 5,113,839 -70,056 0.54% 11,387,518
2011-08-23 2011-08-19 2.238 5,183,895 -75,444 0.55% 11,601,236
2011-08-22 2011-08-18 2.227 5,259,339 +34,130 0.56% 11,711,518
2011-08-19 2011-08-17 2.249 5,225,209 +21,555 0.55% 11,751,872
2011-08-18 2011-08-16 2.238 5,203,654 -35,028 0.55% 11,645,456
2011-08-17 2011-08-15 2.249 5,238,682 +3,593 0.55% 11,782,174
2011-08-11 2011-08-09 2.383 5,235,089 +5,389 0.55% 12,473,544
2011-08-10 2011-08-08 2.394 5,229,700 -5,389 0.55% 12,518,931
2011-08-09 2011-08-05 2.372 5,235,089 -77,241 0.55% 12,415,256
2011-08-08 2011-08-04 2.260 5,312,330 -216,274 0.58% 12,006,961
2011-08-05 2011-08-03 2.360 5,528,604 -140,111 0.60% 13,049,785
2011-08-04 2011-08-02 2.438 5,668,715 -138,315 0.61% 13,822,314
2011-08-03 2011-08-01 2.461 5,807,030 -12,574 0.67% 14,288,886
2011-08-02 2011-07-29 2.505 5,819,604 -8,981 0.67% 14,579,008
2011-08-01 2011-07-28 2.516 5,828,585 +3,592 0.67% 14,666,402
2011-07-29 2011-07-27 2.516 5,824,993 -7,185 0.67% 14,657,364
2011-07-28 2011-07-26 2.527 5,832,178 -8,083 0.73% 14,740,379
2011-07-27 2011-07-25 2.539 5,840,261 -23,352 0.73% 14,825,834
2011-07-26 2011-07-22 2.561 5,863,613 +2,694 0.75% 15,015,685
2011-07-25 2011-07-21 2.594 5,860,919 -19,759 0.76% 15,204,553
2011-07-22 2011-07-20 2.572 5,880,678 -26,944 0.84% 15,124,861
2011-07-21 2011-07-19 2.628 5,907,622 -10,778 0.89% 15,523,038
2011-07-20 2011-07-18 2.583 5,918,400 +16,166 0.90% 15,287,776
2011-07-19 2011-07-15 2.616 5,902,234 -1,796 0.90% 15,443,165
2011-07-18 2011-07-14 2.672 5,904,030 -1,796 0.90% 15,776,542
2011-07-15 2011-07-13 2.572 5,905,826 -25,148 0.90% 15,189,541
2011-07-14 2011-07-12 2.561 5,930,974 +7,185 0.90% 15,188,185
2011-07-13 2011-07-11 2.661 5,923,789 +14,370 0.90% 15,763,386
2011-07-12 2011-07-08 2.639 5,909,419 +14,371 0.91% 15,593,556
2011-07-11 2011-07-07 2.628 5,895,048 +26,944 0.90% 15,489,998
2011-07-08 2011-07-06 2.650 5,868,104 +26,945 0.90% 15,549,871
2011-07-07 2011-07-05 2.706 5,841,159 +885,574 0.92% 15,803,647
2011-07-06 2011-07-04 2.761 4,955,585 +14,370 0.78% 13,683,545
2011-07-05 2011-06-30 2.605 4,941,215 -1,796 0.78% 12,873,648
2011-07-04 2011-06-29 2.594 4,943,011 -62,871 0.78% 12,823,292
2011-06-30 2011-06-28 2.449 5,005,882 -7,185 0.79% 12,261,831
2011-06-28 2011-06-24 2.550 5,013,067 +1,796 0.79% 12,781,770
2011-06-27 2011-06-23 2.539 5,011,271 -23,351 0.80% 12,721,396
2011-06-24 2011-06-22 2.527 5,034,622 -3,593 0.82% 12,724,618
2011-06-23 2011-06-21 2.661 5,038,215 -10,778 0.82% 13,406,846
2011-06-21 2011-06-17 2.516 5,048,993 +898 0.82% 12,704,724
2011-06-20 2011-06-16 2.516 5,048,095 -3,592 0.82% 12,702,464
2011-06-17 2011-06-15 2.483 5,051,687 -66,463 0.82% 12,542,766
2011-06-13 2011-06-09 2.561 5,118,150 -5,389 0.84% 13,106,685
2011-06-10 2011-06-08 2.616 5,123,539 +19,759 0.85% 13,405,713
2011-06-09 2011-06-07 2.594 5,103,780 +12,574 0.85% 13,240,363
2011-06-08 2011-06-03 2.605 5,091,206 +43,111 0.85% 13,264,429
2011-06-07 2011-06-02 2.616 5,048,095 +10,778 0.84% 13,208,315
2011-06-03 2011-06-01 2.594 5,037,317 -114,963 0.84% 13,067,943
2011-06-02 2011-05-31 2.583 5,152,280 +31,435 0.86% 13,308,817
2011-05-31 2011-05-27 2.639 5,120,845 -1,077 0.85% 13,512,696
2011-05-30 2011-05-26 2.694 5,121,922 +5,121,922 0.85% 13,800,676
2011-05-27 2011-05-25 2.717 0 -98,853,058
2011-05-16 2011-05-12 2.156 98,853,058 +93,910,405 17.14% 213,083,258
2011-05-13 2011-05-11 2.120 4,942,653 -1,201,946 0.86% 10,476,594
2011-05-12 2011-05-09 2.048 6,144,599 +56,784 0.94% 12,582,773
2011-05-11 2011-05-06 2.227 6,087,815 +87,291 0.93% 13,560,044
2011-05-09 2011-05-05 2.263 6,000,524 +325,336 0.91% 13,581,186
2011-05-06 2011-05-04 2.263 5,675,188 -7,794 0.86% 12,844,842
2011-05-05 2011-05-03 2.263 5,682,982 -2,672 0.87% 12,862,483
2011-05-04 2011-04-29 2.317 5,685,654 +35,406 0.87% 13,174,924
2011-05-03 2011-04-28 2.335 5,650,248 +436,453 0.97% 13,194,375
2011-04-29 2011-04-27 2.371 5,213,795 -6,012 0.90% 12,362,487
2011-04-28 2011-04-26 2.461 5,219,807 -520,404 0.94% 12,845,558
2011-04-27 2011-04-21 2.389 5,740,211 +9,575 1.03% 13,713,789
2011-04-26 2011-04-20 2.425 5,730,636 -12,693 1.03% 13,896,792
2011-04-21 2011-04-19 2.407 5,743,329 +201,303 1.04% 13,824,406
2011-04-20 2011-04-18 2.353 5,542,026 +443,580 1.00% 13,041,208
2011-04-19 2011-04-15 2.407 5,098,446 -19,596 0.92% 12,272,148
2011-04-18 2011-04-14 2.479 5,118,042 +35,852 0.93% 12,687,057
2011-04-15 2011-04-13 2.443 5,082,190 +294,828 0.92% 12,415,602
2011-04-14 2011-04-12 2.497 4,787,362 -68,808 0.87% 11,953,334
2011-04-13 2011-04-11 2.497 4,856,170 +1,387,076 0.93% 12,125,137
2011-04-12 2011-04-08 2.569 3,469,094 +81,947 0.66% 8,911,075
2011-04-11 2011-04-07 2.084 3,387,147 +266,994 0.65% 7,057,811
2011-04-08 2011-04-06 2.174 3,120,153 +279,909 0.66% 6,781,710
2011-04-07 2011-04-04 2.174 2,840,244 +214,218 0.67% 6,173,323
2011-04-06 2011-04-01 2.299 2,626,026 +671,493 0.62% 6,037,915
2011-04-04 2011-03-31 2.281 1,954,533 +83,728 0.47% 4,458,869
2011-04-01 2011-03-30 2.443 1,870,805 +661,138 0.45% 4,570,307
2011-03-31 2011-03-29 3.090 1,209,667 +43,868 0.36% 3,737,423
2011-03-30 2011-03-28 3.269 1,165,799 +12,025 0.41% 3,811,299
2011-03-29 2011-03-25 3.215 1,153,774 +303,291 0.40% 3,709,811
2011-03-28 2011-03-24 3.772 850,483 +47,653 0.32% 3,208,211
2011-03-25 2011-03-23 3.898 802,830 +50,771 0.30% 3,129,402
2011-03-24 2011-03-22 3.916 752,059 +229,361 0.28% 2,945,007
2011-03-23 2011-03-21 4.078 522,698 +9,130 0.20% 2,131,349
2011-03-22 2011-03-18 4.131 513,568 +11,580 0.19% 2,121,797
2011-03-21 2011-03-17 4.042 501,988 +36,742 0.19% 2,028,868
2011-03-18 2011-03-16 4.329 465,246 +77,047 0.18% 2,014,084
2011-03-17 2011-03-15 5.389 388,199 -15,810 0.18% 2,091,961
2011-03-16 2011-03-14 5.299 404,009 -36,074 0.18% 2,140,874
2011-03-15 2011-03-11 5.838 440,083 -7,794 0.20% 2,569,188
2011-03-14 2011-03-10 5.658 447,877 -33,625 0.22% 2,534,237
2011-03-11 2011-03-09 4.940 481,502 -13,138 0.24% 2,378,531
2011-03-10 2011-03-08 4.760 494,640 -7,571 0.26% 2,354,578
2011-03-09 2011-03-07 4.437 502,211 +57,229 0.27% 2,228,236
2011-03-08 2011-03-04 4.311 444,982 -12,248 0.24% 1,918,367
2011-03-07 2011-03-03 3.952 457,230 -2,672 0.25% 1,806,905
2011-03-04 2011-03-02 3.485 459,902 -3,785 0.25% 1,602,673
2011-03-03 2011-03-01 3.018 463,687 -4,899 0.26% 1,399,304
2011-03-02 2011-02-28 2.874 468,586 +5,567 0.27% 1,346,751
2011-02-28 2011-02-24 2.892 463,019 -1,114 0.26% 1,339,068
2011-02-25 2011-02-23 2.892 464,133 +5,790 0.27% 1,342,290
2011-02-24 2011-02-22 3.072 458,343 +3,117 0.26% 1,407,877
2011-02-23 2011-02-21 3.269 455,226 -1,113 0.26% 1,488,252
2011-02-22 2011-02-18 3.269 456,339 +6,903 0.28% 1,491,891
2011-02-18 2011-02-16 3.521 449,436 +11,134 0.29% 1,582,348
2011-02-17 2011-02-15 3.593 438,302 +82,837 0.29% 1,574,641
2011-02-15 2011-02-11 3.629 355,465 +5,345 0.26% 1,289,811
2011-02-08 2011-02-02 3.826 350,120 +5,567 0.31% 1,339,598
2011-02-07 2011-01-31 3.844 344,553 -12,248 0.33% 1,324,487
2011-02-01 2011-01-28 3.682 356,801 -6,458 0.46% 1,313,887
2011-01-31 2011-01-27 3.736 363,259 +223 0.47% 1,357,243
2011-01-28 2011-01-26 3.682 363,036 -2,672 0.47% 1,336,846
2011-01-26 2011-01-24 3.682 365,708 +5,567 0.49% 1,346,686
2011-01-25 2011-01-21 3.718 360,141 +4,454 0.49% 1,339,124
2011-01-24 2011-01-20 3.682 355,687 +445 0.48% 1,309,784
2011-01-21 2011-01-19 3.682 355,242 +2,227 0.48% 1,308,146
2011-01-20 2011-01-18 3.862 353,015 +7,348 0.63% 1,363,357
2011-01-19 2011-01-17 4.060 345,667 +11,357 0.62% 1,403,280
2011-01-13 2011-01-11 4.131 334,310 +445 0.60% 1,381,196
2011-01-12 2011-01-10 4.275 333,865 +9,576 0.60% 1,427,335
2011-01-11 2011-01-07 4.581 324,289 -3,341 0.58% 1,485,424
2011-01-10 2011-01-06 4.491 327,630 +16,256 0.59% 1,471,301
2011-01-07 2011-01-05 4.239 311,374 +10,689 0.56% 1,319,995
2011-01-06 2011-01-04 4.311 300,685 -12,916 0.54% 1,296,286
2011-01-05 2011-01-03 3.736 313,601 +3,340 0.56% 1,171,706
2011-01-03 2010-12-29 3.593 310,261 +1,114 0.56% 1,114,641
2010-12-29 2010-12-24 3.664 309,147 -446 0.55% 1,132,852
2010-12-23 2010-12-21 3.700 309,593 -10,911 0.56% 1,145,609
2010-12-22 2010-12-20 3.826 320,504 +2,004 0.57% 1,226,284
2010-12-21 2010-12-17 4.006 318,500 +5,567 0.57% 1,275,828
2010-12-20 2010-12-16 4.060 312,933 +668 0.56% 1,270,392
2010-12-17 2010-12-15 3.862 312,265 +11,134 0.56% 1,205,979
2010-12-16 2010-12-14 4.131 301,131 -9,352 0.54% 1,244,117
2010-12-15 2010-12-13 4.185 310,483 -1,114 0.56% 1,299,486
2010-12-14 2010-12-10 4.167 311,597 +5,835 0.56% 1,298,552
2010-12-13 2010-12-09 4.203 305,762 -6,235 0.55% 1,285,220
2010-12-10 2010-12-08 3.736 311,997 +6,235 0.56% 1,165,713
2010-12-09 2010-12-07 4.311 305,762 +10,688 0.55% 1,318,174
2010-12-08 2010-12-06 4.491 295,074 +1,336 0.53% 1,325,101
2010-12-06 2010-12-02 4.850 293,738 -8,907 0.53% 1,424,629
2010-12-03 2010-12-01 4.940 302,645 +891 0.54% 1,495,010
2010-12-02 2010-11-30 5.030 301,754 -1,114 0.54% 1,517,711
2010-12-01 2010-11-29 4.670 302,868 -890 0.54% 1,414,506
2010-11-30 2010-11-26 5.119 303,758 +20,041 0.54% 1,555,072
2010-11-26 2010-11-24 5.299 283,717 -1,113 0.51% 1,503,437
2010-11-24 2010-11-22 5.389 284,830 -223 0.51% 1,534,917
2010-11-22 2010-11-18 5.569 285,053 +49,880 0.51% 1,587,323
2010-11-19 2010-11-17 5.299 235,173 +1,336 0.42% 1,246,199
2010-11-16 2010-11-12 5.209 233,837 +668 0.42% 1,218,118
2010-11-15 2010-11-11 5.209 233,169 +2,895 0.42% 1,214,638
2010-11-11 2010-11-09 5.209 230,274 -445 0.41% 1,199,557
2010-11-10 2010-11-08 5.119 230,719 -1,114 0.41% 1,181,153
2010-11-09 2010-11-05 5.299 231,833 -3,785 0.42% 1,228,500
2010-11-08 2010-11-04 5.119 235,618 +4,231 0.42% 1,206,233
2010-11-05 2010-11-03 5.748 231,387 -446 0.42% 1,330,047
2010-11-04 2010-11-02 5.748 231,833 +5,567 0.42% 1,332,610
2010-11-03 2010-11-01 5.748 226,266 -890 0.41% 1,300,610
2010-11-02 2010-10-29 5.658 227,156 -223 0.41% 1,285,324
2010-11-01 2010-10-28 5.748 227,379 +9,353 0.41% 1,307,008
2010-10-28 2010-10-26 4.670 218,026 +22,268 0.39% 1,018,262
2010-10-27 2010-10-25 4.670 195,758 -891 0.35% 914,262
2010-10-21 2010-10-19 4.581 196,649 +3,786 0.35% 900,762
2010-10-19 2010-10-15 4.670 192,863 -2,895 0.35% 900,742
2010-10-18 2010-10-14 4.311 195,758 +1,558 0.35% 843,934
2010-10-15 2010-10-13 4.581 194,200 -890 0.35% 889,544
2010-10-13 2010-10-11 4.850 195,090 -1,336 0.35% 946,186
2010-10-12 2010-10-08 5.030 196,426 +1,336 0.35% 987,950
2010-10-11 2010-10-07 4.850 195,090 -1,114 0.35% 946,186
2010-10-08 2010-10-06 5.209 196,204 +2,004 0.35% 1,022,078
2010-10-07 2010-10-05 5.299 194,200 -7,571 0.35% 1,029,080
2010-10-06 2010-10-04 5.030 201,771 -4,008 0.36% 1,014,833
2010-10-05 2010-09-30 5.569 205,779 +28,058 0.37% 1,145,884
2010-10-04 2010-09-29 5.748 177,721 -81,056 0.32% 1,021,567
2010-09-30 2010-09-28 6.556 258,777 +1,782 0.46% 1,696,667
2010-09-29 2010-09-27 6.826 256,995 -10,689 0.46% 1,754,229
2010-09-28 2010-09-24 6.646 267,684 +30,507 0.48% 1,779,107
2010-09-27 2010-09-22 8.263 237,177 -192,173 0.43% 1,959,785
2010-09-13 2010-09-09 4.437 429,350 +44 0.77% 1,904,962
2010-07-26 2010-07-22 4.437 429,306 -22,936 0.77% 1,904,767
2010-07-23 2010-07-21 4.131 452,242 -49,657 0.81% 1,868,429
2010-07-22 2010-07-20 3.449 501,899 +31,398 0.90% 1,730,994
2010-07-21 2010-07-19 3.700 470,501 +89,294 0.84% 1,741,028
2010-07-19 2010-07-15 3.646 381,207 +2,227 0.68% 1,390,064
2010-07-16 2010-07-14 3.790 378,980 +8,685 0.68% 1,436,404
2010-07-15 2010-07-13 3.377 370,295 -223 0.66% 1,250,500
2010-07-14 2010-07-12 3.593 370,518 +58,342 0.66% 1,331,120
2010-07-13 2010-07-09 2.874 312,176 -2,004 0.56% 897,217
2010-07-12 2010-07-08 2.748 314,180 -2,227 0.56% 863,471
2010-07-09 2010-07-07 2.712 316,407 -445 0.57% 858,225
2010-07-08 2010-07-06 2.587 316,852 -5,567 0.57% 819,591
2010-07-07 2010-07-05 2.371 322,419 +113,790 0.58% 764,491
2010-07-05 2010-06-30 2.084 208,629 +445 0.37% 434,721
2010-07-02 2010-06-29 2.120 208,184 +3,340 0.37% 441,273
2010-06-24 2010-06-22 2.191 204,844 +5,790 0.37% 448,912
2010-06-22 2010-06-18 2.245 199,054 +445 0.36% 446,950
2010-06-21 2010-06-17 2.227 198,609 +1,114 0.36% 442,383
2010-06-14 2010-06-10 2.263 197,495 +1,559 0.35% 446,997
2010-06-11 2010-06-09 2.317 195,936 +668 0.35% 454,027
2010-06-02 2010-05-31 2.263 195,268 +1,113 0.35% 441,957
2010-05-27 2010-05-25 2.030 194,155 -445 0.35% 394,099
2010-05-17 2010-05-13 2.497 194,600 +445 0.35% 485,887
2010-05-14 2010-05-12 2.479 194,155 +445 0.35% 481,289
2010-05-13 2010-05-11 2.551 193,710 -2,226 0.35% 494,104
2010-05-06 2010-05-04 3.108 195,936 +1,558 0.35% 608,889
2010-05-03 2010-04-29 2.964 194,378 -11,134 0.35% 576,115
2010-04-30 2010-04-28 3.036 205,512 +2,450 0.37% 623,881
2010-04-29 2010-04-27 3.269 203,062 -2,895 0.36% 663,862
2010-04-28 2010-04-26 3.144 205,957 -13,138 0.37% 647,430
2010-04-27 2010-04-23 2.910 219,095 +12,025 0.39% 637,566
2010-04-26 2010-04-22 2.964 207,070 +8,016 0.37% 613,732
2010-04-23 2010-04-21 2.838 199,054 -445 0.36% 564,945
2010-04-19 2010-04-15 2.892 199,499 +3,117 0.36% 576,958
2010-04-14 2010-04-12 2.928 196,382 -1,113 0.35% 574,999
2010-04-13 2010-04-09 2.982 197,495 -3,118 0.35% 588,901
2010-04-12 2010-04-08 2.659 200,613 -1,113 0.36% 533,333
2010-04-09 2010-04-07 2.766 201,726 +1,559 0.36% 558,034
2010-04-01 2010-03-30 2.820 200,167 +2,226 0.36% 564,508
2010-03-30 2010-03-26 3.072 197,941 -668 0.36% 608,009
2010-03-29 2010-03-25 2.946 198,609 -1,113 0.36% 585,087
2010-03-26 2010-03-24 3.054 199,722 +3,118 0.36% 609,892
2010-03-25 2010-03-23 3.036 196,604 +5,344 0.35% 596,839
2010-03-24 2010-03-22 3.323 191,260 +3,785 0.34% 635,585
2010-03-23 2010-03-19 3.036 187,475 -4,676 0.34% 569,125
2010-03-22 2010-03-18 2.317 192,151 -2,227 0.34% 445,257
2010-03-19 2010-03-17 2.407 194,378 -3,785 0.35% 467,875
2010-03-18 2010-03-16 2.263 198,163 +3,117 0.36% 448,509
2010-03-11 2010-03-09 2.084 195,046 +446 0.35% 406,418
2010-03-10 2010-03-08 2.030 194,600 +44 0.35% 395,002
2010-03-05 2010-03-03 2.030 194,556 +446 0.35% 394,913
2010-02-26 2010-02-24 2.084 194,110 -1,337 0.35% 404,468
2010-02-24 2010-02-22 2.084 195,447 -222 0.35% 407,254
2010-02-23 2010-02-19 2.030 195,669 -20,710 0.35% 397,172
2010-02-12 2010-02-10 2.084 216,379 +1,114 0.39% 450,870
2010-02-08 2010-02-04 2.191 215,265 +2,895 0.39% 471,749
2010-01-29 2010-01-27 2.102 212,370 +222 0.38% 446,331
2010-01-21 2010-01-19 2.407 212,148 +1,782 0.38% 510,648
2010-01-20 2010-01-18 2.479 210,366 +668 0.38% 521,474
2010-01-19 2010-01-15 2.533 209,698 +445 0.38% 531,118
2010-01-18 2010-01-14 2.245 209,253 -1,113 0.38% 469,850
2010-01-08 2010-01-06 1.994 210,366 -1,114 0.38% 419,446
2010-01-07 2010-01-05 1.994 211,480 +1,114 0.38% 421,668
2009-12-21 2009-12-17 2.048 210,366 -445 0.38% 430,783
2009-12-11 2009-12-09 2.156 210,811 +668 0.38% 454,415
2009-12-09 2009-12-07 2.209 210,143 +890 0.38% 464,299
2009-12-08 2009-12-04 2.191 209,253 -1,113 0.38% 458,574
2009-12-04 2009-12-02 2.156 210,366 +1,336 0.38% 453,456
2009-11-12 2009-11-10 2.156 209,030 +2,895 0.38% 450,576
2009-11-04 2009-11-02 2.425 206,135 +2,227 0.37% 499,877
2009-11-03 2009-10-30 2.461 203,908 +2,226 0.37% 501,802
2009-11-02 2009-10-29 2.353 201,682 +446 0.36% 474,588
2009-10-21 2009-10-19 2.263 201,236 -891 0.36% 455,464
2009-10-15 2009-10-13 2.138 202,127 +77,938 0.36% 432,065
2009-10-13 2009-10-09 2.335 124,189 +446 0.22% 290,004
2009-10-12 2009-10-08 2.299 123,743 +11,579 0.22% 284,517
2009-10-05 2009-09-30 2.084 112,164 -4,454 0.20% 233,717
2009-09-25 2009-09-23 2.030 116,618 -33,402 0.21% 236,713
2009-09-22 2009-09-18 1.796 150,020 +5,567 0.27% 269,480
2009-09-14 2009-09-10 1.778 144,453 -11,134 0.26% 256,886
2009-09-11 2009-09-09 1.778 155,587 +11,134 0.28% 276,686
2009-08-18 2009-08-14 1.778 144,453 +27,835 0.26% 256,886
2009-08-17 2009-08-13 1.886 116,618 -1,113 0.21% 219,955
2009-07-28 2009-07-24 1.886 117,731 -18,928 0.21% 222,054
2009-07-27 2009-07-23 1.922 136,659 -10,466 0.25% 262,664
2009-07-23 2009-07-21 2.048 147,125 -17,480 0.26% 301,279
2009-07-09 2009-07-07 1.671 164,605 -1,114 0.30% 274,982
2009-07-07 2009-07-03 1.617 165,719 -222 0.30% 267,912
2009-06-29 2009-06-25 1.850 165,941 -1,838 0.30% 307,022
2009-06-23 2009-06-19 1.706 167,779 +3,341 0.30% 286,312
2009-06-17 2009-06-15 1.886 164,438 -5,567 0.30% 310,148
2009-06-10 2009-06-08 2.030 170,005 +8,462 0.31% 345,079
2009-06-09 2009-06-05 1.617 161,543 +44,536 0.29% 261,161
2009-06-05 2009-06-03 1.599 117,007 -1,114 0.21% 187,060
2009-06-04 2009-06-02 1.545 118,121 +4,008 0.21% 182,475
2009-06-03 2009-06-01 1.527 114,113 -6,903 0.20% 174,234
2009-06-02 2009-05-29 1.509 121,016 +4,009 0.22% 182,600
2009-06-01 2009-05-27 1.581 117,007 -1,114 0.21% 184,958
2009-05-29 2009-05-26 1.545 118,121 +4,008 0.21% 182,475
2009-04-24 2009-04-22 1.455 114,113 -1,558 0.20% 166,034
2009-04-23 2009-04-21 1.275 115,671 -668 0.21% 147,523
2009-04-22 2009-04-20 1.275 116,339 -1,336 0.21% 148,375
2009-04-21 2009-04-17 1.257 117,675 -668 0.21% 147,965
2009-04-20 2009-04-16 1.347 118,343 -668 0.21% 159,434
2009-04-15 2009-04-09 1.329 119,011 -891 0.21% 158,196
2009-04-14 2009-04-08 1.329 119,902 -1,336 0.22% 159,381
2009-04-09 2009-04-07 1.329 121,238 -2,171 0.22% 161,157
2009-04-08 2009-04-06 1.437 123,409 +4,230 0.22% 177,343
2009-04-07 2009-04-03 1.347 119,179 +446 0.21% 160,561
2009-04-03 2009-04-01 1.437 118,733 -6,903 0.21% 170,624
2009-04-02 2009-03-31 1.419 125,636 +13,361 0.23% 178,287
2009-03-23 2009-03-19 1.168 112,275 +161 0.30% 131,091
2008-05-16 2008-05-14 2.730 112,114 -67 0.36% 306,113
2008-02-18 2008-02-14 2.766 112,181 -11,267 0.36% 310,326
2008-01-25 2008-01-23 2.982 123,448 -23 0.40% 368,104
2007-11-13 2007-11-09 3.359 123,471 +23 0.40% 414,748
2007-11-08 2007-11-06 3.341 123,448 -2,227 0.40% 412,453
2007-11-02 2007-10-31 3.467 125,675 -67 0.41% 435,697
2007-11-01 2007-10-30 3.593 125,742 +20,709 0.41% 451,740
2007-10-26 2007-10-24 3.503 105,033 -5,567 0.34% 367,907
2007-10-18 2007-10-16 3.593 110,600 -1,559 0.36% 397,341
2007-10-05 2007-10-03 3.108 112,159 -1,558 0.36% 348,544
2007-09-19 2007-09-17 3.772 113,717 -1,114 0.37% 428,966
2007-09-12 2007-09-10 4.419 114,831 +7,126 0.37% 507,425
2007-09-11 2007-09-07 4.131 107,705 -1,113 0.35% 444,981
2007-07-30 2007-07-26 6.197 108,818 -2,227 0.35% 674,369
2007-07-17 2007-07-13 5.479 111,045 -111 0.36% 608,383
2007-07-10 2007-07-06 5.658 111,156 -446 0.36% 628,958
2007-07-09 2007-07-05 5.389 111,602 -3,897 0.36% 601,411
2007-07-05 2007-07-03 5.389 115,499 +446 0.37% 622,411
2007-07-03 2007-06-28 5.748 115,053 -446 0.37% 661,342
2007-06-28 2007-06-26 6.197 115,499 -4,453 0.37% 715,773
2007-06-26 2007-06-22 4.850 119,952 0.39% 581,767

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top