History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 -89,399,279
2021-12-21 2021-12-17 0.129 89,399,279 +200,000 1.97% 11,532,507
2021-12-09 2021-12-07 0.129 89,199,279 +440 1.97% 11,506,707
2021-12-01 2021-11-29 0.129 89,198,839 -20,000 1.97% 11,506,650
2021-11-19 2021-11-17 0.129 89,218,839 -11,000 1.97% 11,509,230
2021-09-27 2021-09-23 0.129 89,229,839 -40,000 1.97% 11,510,649
2021-09-17 2021-09-15 0.129 89,269,839 -100 1.97% 11,515,809
2021-06-22 2021-06-18 0.129 89,269,939 -200 1.97% 11,515,822
2021-06-15 2021-06-10 0.129 89,270,139 -10,000 1.97% 11,515,848
2021-06-09 2021-06-07 0.129 89,280,139 -80,000 1.97% 11,517,138
2021-06-07 2021-06-03 0.129 89,360,139 -20,000 1.97% 11,527,458
2021-05-12 2021-05-10 0.129 89,380,139 -8,000 1.97% 11,530,038
2021-05-04 2021-04-30 0.129 89,388,139 -20,000 1.97% 11,531,070
2021-03-30 2021-03-26 0.129 89,408,139 +240 1.97% 11,533,650
2021-03-17 2021-03-15 0.129 89,407,899 +309,500 1.97% 11,533,619
2021-02-17 2021-02-11 0.129 89,098,399 -40 1.96% 11,493,693
2021-02-04 2021-02-02 0.129 89,098,439 -20,000 1.96% 11,493,699
2021-01-29 2021-01-27 0.129 89,118,439 -220 1.96% 11,496,279
2020-12-07 2020-12-03 0.129 89,118,659 -100 1.96% 11,496,307
2020-08-25 2020-08-21 0.129 89,118,759 +220 1.96% 11,496,320
2020-07-29 2020-07-27 0.129 89,118,539 -200 1.96% 11,496,292
2020-07-16 2020-07-14 0.129 89,118,739 +40,000 1.96% 11,496,317
2020-07-02 2020-06-29 0.129 89,078,739 -200,000 1.96% 11,491,157
2020-06-05 2020-06-03 0.129 89,278,739 -10,000 1.97% 11,516,957
2020-02-26 2020-02-24 0.129 89,288,739 +6,000 1.97% 11,518,247
2020-02-19 2020-02-17 0.129 89,282,739 +400,000 1.97% 11,517,473
2020-02-13 2020-02-11 0.129 88,882,739 -40,000 1.96% 11,465,873
2019-12-16 2019-12-12 0.129 88,922,739 +30 1.96% 11,471,033
2019-12-12 2019-12-10 0.129 88,922,709 -1,500 1.96% 11,471,029
2019-12-05 2019-12-03 0.129 88,924,209 -100 1.96% 11,471,223
2019-11-18 2019-11-14 0.129 88,924,309 +14,000 1.96% 11,471,236
2019-10-23 2019-10-21 0.129 88,910,309 -50,000 1.96% 11,469,430
2019-10-04 2019-10-02 0.129 88,960,309 -10,000 1.96% 11,475,880
2019-09-20 2019-09-18 0.129 88,970,309 -1,000 1.96% 11,477,170
2019-08-19 2019-08-15 0.129 88,971,309 -26,000 1.96% 11,477,299
2019-06-04 2019-05-31 0.129 88,997,309 -40,000 1.96% 11,480,653
2019-05-30 2019-05-28 0.129 89,037,309 -1,500 1.96% 11,485,813
2019-05-23 2019-05-21 0.129 89,038,809 -76 1.96% 11,486,006
2019-05-22 2019-05-20 0.129 89,038,885 -50 1.96% 11,486,016
2019-05-21 2019-05-17 0.129 89,038,935 -120 1.96% 11,486,023
2019-04-15 2019-04-11 0.129 89,039,055 -300 1.96% 11,486,038
2019-04-01 2019-03-28 0.129 89,039,355 -20,000 1.96% 11,486,077
2019-01-23 2019-01-21 0.129 89,059,355 -300 1.96% 11,488,657
2019-01-02 2018-12-27 0.129 89,059,655 +160,000 1.96% 11,488,695
2018-12-12 2018-12-10 0.129 88,899,655 -80 1.96% 11,468,055
2018-11-21 2018-11-19 0.129 88,899,735 -100 1.96% 11,468,066
2018-11-14 2018-11-12 0.129 88,899,835 +100 1.96% 11,468,079
2018-10-09 2018-10-05 0.129 88,899,735 -50,000 1.96% 11,468,066
2018-08-14 2018-08-10 0.129 88,949,735 +20,000 1.96% 11,474,516
2018-07-16 2018-07-12 0.129 88,929,735 -100,000 1.96% 11,471,936
2018-07-05 2018-07-03 0.129 89,029,735 -6,000 1.96% 11,484,836
2018-06-28 2018-06-26 0.129 89,035,735 -10 1.96% 11,485,610
2018-06-27 2018-06-25 0.129 89,035,745 -20,000 1.96% 11,485,611
2018-06-19 2018-06-14 0.129 89,055,745 -1,580 1.96% 11,488,191
2018-05-28 2018-05-24 0.129 89,057,325 +100 1.96% 11,488,395
2018-05-21 2018-05-17 0.129 89,057,225 -50,000 1.96% 11,488,382
2018-05-15 2018-05-11 0.129 89,107,225 -100 1.96% 11,494,832
2018-05-14 2018-05-10 0.129 89,107,325 -600 1.96% 11,494,845
2018-04-06 2018-04-03 0.129 89,107,925 -40,000 1.96% 11,494,922
2018-03-26 2018-03-22 0.129 89,147,925 -300 1.96% 11,500,082
2018-03-08 2018-03-06 0.129 89,148,225 -28,000 1.96% 11,500,121
2018-01-17 2018-01-15 0.129 89,176,225 -100 1.96% 11,503,733
2017-11-30 2017-11-28 0.129 89,176,325 -33 1.96% 11,503,746
2017-11-27 2017-11-23 0.129 89,176,358 -100,000 1.96% 11,503,750
2017-09-12 2017-09-08 0.129 89,276,358 -80 1.97% 11,516,650
2017-08-30 2017-08-28 0.129 89,276,438 -200 1.97% 11,516,661
2017-05-24 2017-05-22 0.129 89,276,638 -10,000 1.97% 11,516,686
2017-05-16 2017-05-12 0.129 89,286,638 -100 1.97% 11,517,976
2017-04-21 2017-04-19 0.129 89,286,738 -890,000 1.97% 11,517,989
2017-03-31 2017-03-29 0.129 90,176,738 +1,500 1.99% 11,632,799
2017-03-29 2017-03-27 0.129 90,175,238 +11,700 1.99% 11,632,606
2016-11-14 2016-11-10 0.129 90,163,538 +20,000 1.99% 11,631,096
2016-11-02 2016-10-31 0.129 90,143,538 +10 1.99% 11,628,516
2016-10-04 2016-09-30 0.129 90,143,528 -10,000 1.99% 11,628,515
2016-08-23 2016-08-19 0.129 90,153,528 -40 1.99% 11,629,805
2016-07-04 2016-06-29 0.129 90,153,568 -96,000 1.99% 11,629,810
2016-06-29 2016-06-27 0.108 90,249,568 +100,000 1.99% 9,746,953
2016-06-27 2016-06-23 0.106 90,149,568 +774,000 1.99% 9,555,854
2016-06-23 2016-06-21 0.096 89,375,568 +10,000 1.97% 8,580,055
2016-06-22 2016-06-20 0.094 89,365,568 -411,000 1.97% 8,400,363
2016-06-21 2016-06-17 0.099 89,776,568 -200,000 1.98% 8,887,880
2016-06-20 2016-06-16 0.099 89,976,568 +20,000 1.98% 8,907,680
2016-06-17 2016-06-15 0.102 89,956,568 +210,000 1.98% 9,175,570
2016-06-15 2016-06-13 0.101 89,746,568 +410,000 1.98% 9,064,403
2016-06-13 2016-06-08 0.104 89,336,568 -40,000 1.97% 9,291,003
2016-06-10 2016-06-07 0.110 89,376,568 +70,000 1.97% 9,831,422
2016-06-08 2016-06-06 0.112 89,306,568 -200,000 1.97% 10,002,336
2016-06-03 2016-06-01 0.110 89,506,568 +60,000 1.97% 9,845,722
2016-06-02 2016-05-31 0.101 89,446,568 -422,000 1.97% 9,034,103
2016-06-01 2016-05-30 0.104 89,868,568 +452,000 1.98% 9,346,331
2016-05-31 2016-05-27 0.102 89,416,568 -30,000 1.97% 9,120,490
2016-05-30 2016-05-26 0.104 89,446,568 -100,000 1.97% 9,302,443
2016-05-27 2016-05-25 0.104 89,546,568 -424,000 1.97% 9,312,843
2016-05-26 2016-05-24 0.105 89,970,568 -660,000 1.98% 9,446,910
2016-05-25 2016-05-23 0.111 90,630,568 -354,060 2.00% 10,059,993
2016-05-23 2016-05-19 0.124 90,984,628 +10,000 2.00% 11,282,094
2016-05-20 2016-05-18 0.126 90,974,628 +394,000 2.00% 11,462,803
2016-05-19 2016-05-17 0.131 90,580,628 -10,000 2.00% 11,866,062
2016-05-18 2016-05-16 0.131 90,590,628 +116,000 2.00% 11,867,372
2016-05-17 2016-05-13 0.121 90,474,628 +79,600 1.99% 10,947,430
2016-05-16 2016-05-12 0.123 90,395,028 -374,000 1.99% 11,118,588
2016-05-13 2016-05-11 0.131 90,769,028 -364,000 2.00% 11,890,743
2016-05-12 2016-05-10 0.134 91,133,028 +380,000 2.01% 12,211,826
2016-05-10 2016-05-06 0.133 90,753,028 +362,000 2.00% 12,070,153
2016-05-09 2016-05-05 0.146 90,391,028 +616,000 1.99% 13,197,090
2016-05-06 2016-05-04 0.121 89,775,028 -310,000 1.98% 10,862,778
2016-05-05 2016-05-03 0.118 90,085,028 +54,000 1.98% 10,630,033
2016-05-03 2016-04-28 0.118 90,031,028 -780,000 1.98% 10,623,661
2016-04-29 2016-04-27 0.120 90,811,028 +100,000 2.00% 10,897,323
2016-04-28 2016-04-26 0.119 90,711,028 +180,000 2.00% 10,794,612
2016-04-27 2016-04-25 0.115 90,531,028 -10,000 1.99% 10,411,068
2016-04-26 2016-04-22 0.117 90,541,028 +16,000 1.99% 10,593,300
2016-04-25 2016-04-21 0.121 90,525,028 +180,000 1.99% 10,953,528
2016-04-22 2016-04-20 0.123 90,345,028 -40,000 1.99% 11,112,438
2016-04-21 2016-04-19 0.136 90,385,028 -220,000 1.99% 12,292,364
2016-04-20 2016-04-18 0.138 90,605,028 -2,000 2.00% 12,503,494
2016-04-19 2016-04-15 0.132 90,607,028 +180,000 2.00% 11,960,128
2016-04-18 2016-04-14 0.130 90,427,028 +190,000 1.99% 11,755,514
2016-04-15 2016-04-13 0.132 90,237,028 -180,000 1.99% 11,911,288
2016-04-14 2016-04-12 0.138 90,417,028 +324,000 1.99% 12,477,550
2016-04-13 2016-04-11 0.142 90,093,028 -676,000 1.99% 12,793,210
2016-04-12 2016-04-08 0.127 90,769,028 -964,000 2.00% 11,527,667
2016-04-11 2016-04-07 0.104 91,733,028 -782,000 2.02% 9,540,235
2016-04-08 2016-04-06 0.090 92,515,028 -580,000 2.04% 8,326,353
2016-04-07 2016-04-05 0.090 93,095,028 -2,410,000 2.05% 8,378,553
2016-04-06 2016-04-01 0.090 95,505,028 +6,902,000 2.10% 8,595,453
2016-04-05 2016-03-31 0.153 88,603,028 -820,000 1.95% 13,556,263
2016-03-24 2016-03-22 0.207 89,423,028 +264,000 1.97% 18,510,567
2016-03-23 2016-03-21 0.213 89,159,028 -118,000 1.96% 18,990,873
2016-03-21 2016-03-17 0.187 89,277,028 +20,000 1.97% 16,694,804
2016-03-18 2016-03-16 0.181 89,257,028 -30,000 1.97% 16,155,522
2016-03-17 2016-03-15 0.180 89,287,028 -60,100 1.97% 16,071,665
2016-03-16 2016-03-14 0.186 89,347,128 +60,000 1.97% 16,618,566
2016-03-15 2016-03-11 0.187 89,287,128 +70,000 1.97% 16,696,693
2016-03-14 2016-03-10 0.190 89,217,128 -50,000 1.97% 16,951,254
2016-03-11 2016-03-09 0.197 89,267,128 +62,000 1.97% 17,585,624
2016-03-10 2016-03-08 0.198 89,205,128 +1,886,000 1.97% 17,662,615
2016-03-08 2016-03-04 0.195 87,319,128 +316,000 1.92% 17,027,230
2016-03-07 2016-03-03 0.200 87,003,128 +2,808,000 1.92% 17,400,626
2016-03-04 2016-03-02 0.226 84,195,128 +64,000 1.86% 19,028,099
2016-03-03 2016-03-01 0.224 84,131,128 +1,578,000 1.85% 18,845,373
2016-03-02 2016-02-29 0.260 82,553,128 -818,000 1.82% 21,463,813
2016-03-01 2016-02-26 0.285 83,371,128 +120,000 1.84% 23,760,771
2016-02-29 2016-02-25 0.300 83,251,128 -100,000 1.83% 24,975,338
2016-02-26 2016-02-24 0.300 83,351,128 -166,000 1.84% 25,005,338
2016-02-25 2016-02-23 0.300 83,517,128 -250,000 1.84% 25,055,138
2016-02-24 2016-02-22 0.275 83,767,128 +1,414,000 1.85% 23,035,960
2016-02-23 2016-02-19 0.305 82,353,128 +942,000 1.81% 25,117,704
2016-02-22 2016-02-18 0.350 81,411,128 +12,000 1.79% 28,493,895
2016-02-19 2016-02-17 0.345 81,399,128 -196,000 1.79% 28,082,699
2016-02-18 2016-02-16 0.345 81,595,128 +54,000 1.80% 28,150,319
2016-02-17 2016-02-15 0.330 81,541,128 +134,000 1.80% 26,908,572
2016-02-16 2016-02-12 0.345 81,407,128 -4,000 1.79% 28,085,459
2016-02-15 2016-02-11 0.320 81,411,128 -14,000 1.79% 26,051,561
2016-02-12 2016-02-05 0.345 81,425,128 +26,000 1.79% 28,091,669
2016-02-11 2016-02-04 0.345 81,399,128 -10,000 1.79% 28,082,699
2016-02-05 2016-02-03 0.340 81,409,128 +50,000 1.79% 27,679,104
2016-02-04 2016-02-02 0.350 81,359,128 -140 1.79% 28,475,695
2016-02-03 2016-02-01 0.360 81,359,268 -30,000 1.79% 29,289,336
2016-02-01 2016-01-28 0.390 81,389,268 -304,000 1.79% 31,741,815
2016-01-28 2016-01-26 0.335 81,693,268 -440,000 1.80% 27,367,245
2016-01-27 2016-01-25 0.350 82,133,268 +4,000 1.81% 28,746,644
2016-01-26 2016-01-22 0.360 82,129,268 -36,000 1.81% 29,566,536
2016-01-25 2016-01-21 0.370 82,165,268 -68,000 1.81% 30,401,149
2016-01-22 2016-01-20 0.400 82,233,268 -58,000 1.81% 32,893,307
2016-01-21 2016-01-19 0.420 82,291,268 -98,000 1.81% 34,562,333
2016-01-20 2016-01-18 0.400 82,389,268 -124,000 1.82% 32,955,707
2016-01-19 2016-01-15 0.400 82,513,268 +6,000 1.82% 33,005,307
2015-12-11 2015-12-09 0.445 82,507,268 -220,000 1.82% 36,715,734
2015-12-10 2015-12-08 0.415 82,727,268 -120,000 1.82% 34,331,816
2015-12-09 2015-12-07 0.445 82,847,268 +30,000 1.83% 36,867,034
2015-12-08 2015-12-04 0.465 82,817,268 +100,000 1.82% 38,510,030
2015-12-07 2015-12-03 0.480 82,717,268 +180,000 1.82% 39,704,289
2015-12-04 2015-12-02 0.470 82,537,268 -340,000 1.82% 38,792,516
2015-12-03 2015-12-01 0.435 82,877,268 +148,000 1.83% 36,051,612
2015-12-01 2015-11-27 0.435 82,729,268 -1,290,000 1.82% 35,987,232
2015-11-30 2015-11-26 0.415 84,019,268 -188,000 1.85% 34,867,996
2015-11-27 2015-11-25 0.400 84,207,268 -200,000 1.86% 33,682,907
2015-11-26 2015-11-24 0.395 84,407,268 +340,000 1.86% 33,340,871
2015-11-25 2015-11-23 0.380 84,067,268 -80,000 1.85% 31,945,562
2015-11-24 2015-11-20 0.410 84,147,268 +104,000 1.85% 34,500,380
2015-11-23 2015-11-19 0.425 84,043,268 +160,000 1.85% 35,718,389
2015-11-20 2015-11-18 0.410 83,883,268 -80,000 1.85% 34,392,140
2015-11-19 2015-11-17 0.415 83,963,268 +114,000 1.85% 34,844,756
2015-11-18 2015-11-16 0.415 83,849,268 +40,000 1.85% 34,797,446
2015-11-17 2015-11-13 0.420 83,809,268 -756,000 1.85% 35,199,893
2015-11-16 2015-11-12 0.400 84,565,268 +550,000 1.86% 33,826,107
2015-11-13 2015-11-11 0.390 84,015,268 +356,000 1.85% 32,765,955
2015-11-12 2015-11-10 0.405 83,659,268 -832,000 1.84% 33,882,004
2015-11-11 2015-11-09 0.420 84,491,268 -14,000 1.86% 35,486,333
2015-11-10 2015-11-06 0.435 84,505,268 +402,000 1.86% 36,759,792
2015-11-09 2015-11-05 0.470 84,103,268 -40,000 1.85% 39,528,536
2015-11-06 2015-11-04 0.465 84,143,268 +48,000 1.85% 39,126,620
2015-11-05 2015-11-03 0.485 84,095,268 +426,000 1.85% 40,786,205
2015-11-04 2015-11-02 0.500 83,669,268 +452,000 1.84% 41,834,634
2015-11-03 2015-10-30 0.530 83,217,268 -870,000 1.83% 44,105,152
2015-11-02 2015-10-29 0.550 84,087,268 -2,318,000 1.85% 46,247,997
2015-10-30 2015-10-28 0.510 86,405,268 +120,000 1.93% 44,066,687
2015-10-29 2015-10-27 0.510 86,285,268 -1,360,000 1.93% 44,005,487
2015-10-28 2015-10-26 0.480 87,645,268 -922,030 1.96% 42,069,729
2015-10-27 2015-10-23 0.450 88,567,298 -872,000 1.98% 39,855,284
2015-10-26 2015-10-22 0.440 89,439,298 +110,000 2.00% 39,353,291
2015-10-23 2015-10-20 0.435 89,329,298 -10,000 2.00% 38,858,245
2015-10-22 2015-10-19 0.465 89,339,298 -70,000 2.00% 41,542,774
2015-10-20 2015-10-16 0.470 89,409,298 -2,448,000 2.00% 42,022,370
2015-10-19 2015-10-15 0.460 91,857,298 -982,000 2.06% 42,254,357
2015-10-16 2015-10-14 0.455 92,839,298 -90,000 2.08% 42,241,881
2015-10-15 2015-10-13 0.440 92,929,298 -2,353,140 2.08% 40,888,891
2015-10-14 2015-10-12 0.400 95,282,438 +266,000 2.13% 38,112,975
2015-10-13 2015-10-09 0.425 95,016,438 -816,000 2.13% 40,381,986
2015-10-12 2015-10-08 0.435 95,832,438 -1,956,000 2.15% 41,687,111
2015-10-09 2015-10-07 0.355 97,788,438 -1,684,000 2.19% 34,714,895
2015-10-08 2015-10-06 0.335 99,472,438 -277,400 2.23% 33,323,267
2015-10-07 2015-10-05 0.335 99,749,838 -2,592,000 2.23% 33,416,196
2015-10-06 2015-10-02 0.300 102,341,838 -1,020,000 2.29% 30,702,551
2015-10-05 2015-09-30 0.290 103,361,838 -606,000 2.31% 29,974,933
2015-09-25 2015-09-23 0.280 103,967,838 +100,000 2.33% 29,110,995
2015-09-24 2015-09-22 0.290 103,867,838 +240,000 2.33% 30,121,673
2015-09-23 2015-09-21 0.285 103,627,838 -166,000 2.32% 29,533,934
2015-09-22 2015-09-18 0.290 103,793,838 -812,000 2.32% 30,100,213
2015-09-21 2015-09-17 0.290 104,605,838 -80,000 2.34% 30,335,693
2015-09-18 2015-09-16 0.285 104,685,838 +20,000 2.34% 29,835,464
2015-09-17 2015-09-15 0.280 104,665,838 +10,000 2.34% 29,306,435
2015-09-15 2015-09-11 0.280 104,655,838 -50,000 2.34% 29,303,635
2015-09-14 2015-09-10 0.290 104,705,838 -122,000 2.34% 30,364,693
2015-09-11 2015-09-09 0.280 104,827,838 -2,032,000 2.35% 29,351,795
2015-09-10 2015-09-08 0.275 106,859,838 -34,000 2.39% 29,386,455
2015-09-09 2015-09-07 0.270 106,893,838 +368,000 2.39% 28,861,336
2015-09-08 2015-09-04 0.280 106,525,838 -222,600 2.39% 29,827,235
2015-09-07 2015-09-02 0.285 106,748,438 -642,000 2.54% 30,423,305
2015-09-04 2015-09-01 0.305 107,390,438 +592,000 2.56% 32,754,084
2015-09-02 2015-08-31 0.300 106,798,438 -84,000 2.54% 32,039,531
2015-09-01 2015-08-28 0.295 106,882,438 -1,960,000 2.54% 31,530,319
2015-08-31 2015-08-27 0.290 108,842,438 -96,000 2.59% 31,564,307
2015-08-28 2015-08-26 0.285 108,938,438 -20,000 2.59% 31,047,455
2015-08-25 2015-08-21 0.275 108,958,438 -314,000 2.59% 29,963,570
2015-08-24 2015-08-20 0.270 109,272,438 -300,000 2.60% 29,503,558
2015-08-21 2015-08-19 0.275 109,572,438 -480,000 2.61% 30,132,420
2015-08-20 2015-08-18 0.280 110,052,438 -110,000 2.62% 30,814,683
2015-08-19 2015-08-17 0.275 110,162,438 +30,000 2.62% 30,294,670
2015-08-18 2015-08-14 0.275 110,132,438 -1,120,000 2.62% 30,286,420
2015-08-17 2015-08-13 0.265 111,252,438 +250,000 2.65% 29,481,896
2015-08-14 2015-08-12 0.280 111,002,438 +36,000 2.64% 31,080,683
2015-08-13 2015-08-11 0.280 110,966,438 -90,000 2.64% 31,070,603
2015-08-12 2015-08-10 0.290 111,056,438 -974,000 2.64% 32,206,367
2015-08-11 2015-08-07 0.285 112,030,438 -156,000 2.67% 31,928,675
2015-08-10 2015-08-06 0.275 112,186,438 -12,000 2.67% 30,851,270
2015-08-07 2015-08-05 0.290 112,198,438 +60,000 2.67% 32,537,547
2015-08-06 2015-08-04 0.290 112,138,438 -980,000 2.67% 32,520,147
2015-08-05 2015-08-03 0.290 113,118,438 +590,000 2.69% 32,804,347
2015-08-04 2015-07-31 0.275 112,528,438 +10,000 2.68% 30,945,320
2015-08-03 2015-07-30 0.280 112,518,438 +656,000 2.68% 31,505,163
2015-07-31 2015-07-29 0.280 111,862,438 -93,500 2.66% 31,321,483
2015-07-30 2015-07-28 0.285 111,955,938 +668,000 2.66% 31,907,442
2015-07-29 2015-07-27 0.280 111,287,938 +592,000 2.65% 31,160,623
2015-07-28 2015-07-24 0.305 110,695,938 -846,000 2.63% 33,762,261
2015-07-27 2015-07-23 0.310 111,541,938 -310,000 2.66% 34,578,001
2015-07-24 2015-07-22 0.310 111,851,938 +254,000 2.66% 34,674,101
2015-07-23 2015-07-21 0.320 111,597,938 +174,000 2.66% 35,711,340
2015-07-22 2015-07-20 0.315 111,423,938 -306,000 2.65% 35,098,540
2015-07-21 2015-07-17 0.325 111,729,938 +158,000 2.66% 36,312,230
2015-07-20 2015-07-16 0.310 111,571,938 -408,000 2.66% 34,587,301
2015-07-17 2015-07-15 0.315 111,979,938 +946,000 2.67% 35,273,680
2015-07-16 2015-07-14 0.325 111,033,938 -418,000 2.64% 36,086,030
2015-07-15 2015-07-13 0.345 111,451,938 -730,000 2.65% 38,450,919
2015-07-14 2015-07-10 0.330 112,181,938 -1,480,000 2.67% 37,020,040
2015-07-13 2015-07-09 0.305 113,661,938 +1,142,000 2.71% 34,666,891
2015-07-10 2015-07-08 0.270 112,519,938 +2,158,000 2.68% 30,380,383
2015-07-09 2015-07-07 0.370 110,361,938 +746,000 2.63% 40,833,917
2015-07-08 2015-07-06 0.395 109,615,938 -304,000 2.61% 43,298,296
2015-07-07 2015-07-03 0.385 109,919,938 +358,000 2.62% 42,319,176
2015-07-06 2015-07-02 0.420 109,561,938 -230,000 2.61% 46,016,014
2015-07-03 2015-06-30 0.415 109,791,938 +42,000 2.61% 45,563,654
2015-07-02 2015-06-29 0.405 109,749,938 -364,000 2.61% 44,448,725
2015-06-30 2015-06-26 0.450 110,113,938 -10,000 2.62% 49,551,272
2015-06-29 2015-06-25 0.465 110,123,938 -1,391,400 2.71% 51,207,631
2015-06-26 2015-06-24 0.455 111,515,338 -1,766,000 2.74% 50,739,479
2015-06-25 2015-06-23 0.465 113,281,338 +937,000 2.79% 52,675,822
2015-06-24 2015-06-22 0.465 112,344,338 +424,000 2.76% 52,240,117
2015-06-23 2015-06-19 0.470 111,920,338 +1,022,000 2.75% 52,602,559
2015-06-22 2015-06-18 0.475 110,898,338 +158,000 2.73% 52,676,711
2015-06-19 2015-06-17 0.485 110,740,338 -20,000 2.72% 53,709,064
2015-06-18 2015-06-16 0.485 110,760,338 -1,494,000 2.72% 53,718,764
2015-06-17 2015-06-15 0.530 112,254,338 +1,182,000 2.76% 59,494,799
2015-06-16 2015-06-12 0.550 111,072,338 -114,000 2.73% 61,089,786
2015-06-15 2015-06-11 0.530 111,186,338 -130,000 2.73% 58,928,759
2015-06-12 2015-06-10 0.520 111,316,338 +294,000 2.74% 57,884,496
2015-06-11 2015-06-09 0.560 111,022,338 +3,456,000 2.73% 62,172,509
2015-06-10 2015-06-08 0.590 107,566,338 +2,536,000 2.64% 63,464,139
2015-06-09 2015-06-05 0.590 105,030,338 +268,000 2.58% 61,967,899
2015-06-08 2015-06-04 0.620 104,762,338 +3,040,000 2.58% 64,952,650
2015-06-05 2015-06-03 0.630 101,722,338 -3,482,053 2.50% 64,085,073
2015-06-04 2015-06-02 0.610 105,204,391 -8,086,000 2.59% 64,174,679
2015-06-03 2015-06-01 0.560 113,290,391 -1,526,000 2.79% 63,442,619
2015-06-02 2015-05-29 0.550 114,816,391 +122,600 2.82% 63,149,015
2015-06-01 2015-05-28 0.550 114,693,791 +1,868,000 2.82% 63,081,585
2015-05-29 2015-05-27 0.560 112,825,791 -454,000 2.77% 63,182,443
2015-05-28 2015-05-26 0.550 113,279,791 +78,000 2.79% 62,303,885
2015-05-27 2015-05-22 0.530 113,201,791 +5,274,000 2.78% 59,996,949
2015-05-26 2015-05-21 0.560 107,927,791 +3,050,000 2.65% 60,439,563
2015-05-22 2015-05-20 0.580 104,877,791 +16,734,000 2.80% 60,829,119
2015-05-21 2015-05-19 0.580 88,143,791 +9,074,000 2.35% 51,123,399
2015-05-20 2015-05-18 0.580 79,069,791 +5,769,600 2.11% 45,860,479
2015-05-19 2015-05-15 0.650 73,300,191 -470,000 1.96% 47,645,124
2015-05-18 2015-05-14 0.640 73,770,191 -1,287,200 1.97% 47,212,922
2015-05-15 2015-05-13 0.600 75,057,391 -327,000 2.01% 45,034,435
2015-05-14 2015-05-12 0.560 75,384,391 -1,726,000 2.01% 42,215,259
2015-05-13 2015-05-11 0.540 77,110,391 +20,000 2.06% 41,639,611
2015-05-12 2015-05-08 0.540 77,090,391 +1,060,000 2.06% 41,628,811
2015-05-11 2015-05-07 0.520 76,030,391 +1,168,000 2.03% 39,535,803
2015-05-08 2015-05-06 0.580 74,862,391 +71,700 2.00% 43,420,187
2015-05-07 2015-05-05 0.590 74,790,691 +148,000 2.00% 44,126,508
2015-05-06 2015-05-04 0.570 74,642,691 +1,388,000 1.99% 42,546,334
2015-05-05 2015-04-30 0.580 73,254,691 +2,198,000 1.96% 42,487,721
2015-05-04 2015-04-29 0.500 71,056,691 +1,364,000 1.90% 35,528,346
2015-04-30 2015-04-28 0.480 69,692,691 +910,000 1.86% 33,452,492
2015-04-29 2015-04-27 0.490 68,782,691 +5,014,000 1.84% 33,703,519
2015-04-28 2015-04-24 0.490 63,768,691 +328,000 1.70% 31,246,659
2015-04-27 2015-04-23 0.490 63,440,691 +712,000 1.69% 31,085,939
2015-04-24 2015-04-22 0.490 62,728,691 -258,000 1.68% 30,737,059
2015-04-23 2015-04-21 0.490 62,986,691 +1,366,000 1.68% 30,863,479
2015-04-22 2015-04-20 0.495 61,620,691 -114,400 1.65% 30,502,242
2015-04-21 2015-04-17 0.500 61,735,091 +2,335,600 1.65% 30,867,546
2015-04-20 2015-04-16 0.510 59,399,491 +689,000 1.59% 30,293,740
2015-04-17 2015-04-15 0.510 58,710,491 +8,125,000 1.57% 29,942,350
2015-04-16 2015-04-14 0.485 50,585,491 +382,000 1.35% 24,533,963
2015-04-15 2015-04-13 0.495 50,203,491 +98,000 1.34% 24,850,728
2015-04-14 2015-04-10 0.480 50,105,491 -10,000 1.34% 24,050,636
2015-04-13 2015-04-09 0.450 50,115,491 -516,000 1.34% 22,551,971
2015-04-10 2015-04-08 0.475 50,631,491 +709,000 1.35% 24,049,958
2015-04-08 2015-04-01 0.520 49,922,491 -420,000 1.33% 25,959,695
2015-04-02 2015-03-31 0.480 50,342,491 +1,122,000 1.34% 24,164,396
2015-04-01 2015-03-30 0.465 49,220,491 -98,000 1.31% 22,887,528
2015-03-31 2015-03-27 0.465 49,318,491 +94,000 1.32% 22,933,098
2015-03-30 2015-03-26 0.450 49,224,491 -520,000 1.32% 22,151,021
2015-03-26 2015-03-24 0.430 49,744,491 +40,000 1.33% 21,390,131
2015-03-25 2015-03-23 0.460 49,704,491 -142,000 1.33% 22,864,066
2015-03-24 2015-03-20 0.465 49,846,491 -58,000 1.33% 23,178,618
2015-03-23 2015-03-19 0.465 49,904,491 +210,000 1.33% 23,205,588
2015-03-19 2015-03-17 0.485 49,694,491 -204,000 1.33% 24,101,828
2015-03-18 2015-03-16 0.500 49,898,491 -574,000 1.33% 24,949,246
2015-03-17 2015-03-13 0.495 50,472,491 -86,000 1.35% 24,983,883
2015-03-16 2015-03-12 0.495 50,558,491 +20,000 1.35% 25,026,453
2015-03-12 2015-03-10 0.495 50,538,491 -40,000 1.35% 25,016,553
2015-03-11 2015-03-09 0.500 50,578,491 -716,000 1.35% 25,289,246
2015-03-10 2015-03-06 0.495 51,294,491 -20,000 1.37% 25,390,773
2015-03-09 2015-03-05 0.495 51,314,491 +40,000 1.37% 25,400,673
2015-03-04 2015-03-02 0.520 51,274,491 -26,000 1.37% 26,662,735
2015-03-03 2015-02-27 0.540 51,300,491 +104,000 1.37% 27,702,265
2015-03-02 2015-02-26 0.530 51,196,491 -158,000 1.37% 27,134,140
2015-02-26 2015-02-24 0.550 51,354,491 -600 1.37% 28,244,970
2015-02-24 2015-02-18 0.540 51,355,091 -70,000 1.37% 27,731,749
2015-02-23 2015-02-16 0.550 51,425,091 +96,000 1.37% 28,283,800
2015-02-17 2015-02-13 0.550 51,329,091 +8,000 1.37% 28,231,000
2015-02-16 2015-02-12 0.550 51,321,091 +100,000 1.37% 28,226,600
2015-02-12 2015-02-10 0.560 51,221,091 +46,000 1.37% 28,683,811
2015-02-11 2015-02-09 0.540 51,175,091 -296,000 1.37% 27,634,549
2015-02-10 2015-02-06 0.560 51,471,091 -72,000 1.38% 28,823,811
2015-02-09 2015-02-05 0.540 51,543,091 +54,000 1.38% 27,833,269
2015-02-06 2015-02-04 0.550 51,489,091 -20,000 1.38% 28,319,000
2015-02-05 2015-02-03 0.550 51,509,091 +12,000 1.38% 28,330,000
2015-02-04 2015-02-02 0.550 51,497,091 +350,000 1.38% 28,323,400
2015-02-03 2015-01-30 0.570 51,147,091 +10,000 1.37% 29,153,842
2015-02-02 2015-01-29 0.570 51,137,091 +14,000 1.37% 29,148,142
2015-01-29 2015-01-27 0.570 51,123,091 +134,000 1.37% 29,140,162
2015-01-27 2015-01-23 0.580 50,989,091 -365,500 1.36% 29,573,673
2015-01-26 2015-01-22 0.600 51,354,591 +365,800 1.37% 30,812,755
2015-01-23 2015-01-21 0.600 50,988,791 -242,000 1.36% 30,593,275
2015-01-21 2015-01-19 0.610 51,230,791 +132,000 1.37% 31,250,783
2015-01-20 2015-01-16 0.620 51,098,791 -300,000 1.37% 31,681,250
2015-01-19 2015-01-15 0.620 51,398,791 -400,000 1.37% 31,867,250
2015-01-16 2015-01-14 0.630 51,798,791 -76,000 1.38% 32,633,238
2015-01-15 2015-01-13 0.660 51,874,791 -1,100,000 1.39% 34,237,362
2015-01-14 2015-01-12 0.640 52,974,791 +45,980 1.42% 33,903,866
2015-01-13 2015-01-09 0.670 52,928,811 -38,000 1.41% 35,462,303
2015-01-09 2015-01-07 0.690 52,966,811 -2,000 1.42% 36,547,100
2015-01-08 2015-01-06 0.700 52,968,811 +60,000 1.42% 37,078,168
2015-01-07 2015-01-05 0.720 52,908,811 +58,000 1.41% 38,094,344
2015-01-06 2015-01-02 0.760 52,850,811 -818,000 1.41% 40,166,616
2015-01-05 2014-12-31 0.790 53,668,811 -860,000 1.43% 42,398,361
2014-12-19 2014-12-17 0.600 54,528,811 +80,000 1.46% 32,717,287
2014-12-18 2014-12-16 0.630 54,448,811 +36,000 1.45% 34,302,751
2014-12-17 2014-12-15 0.610 54,412,811 +70,000 1.45% 33,191,815
2014-12-16 2014-12-12 0.650 54,342,811 +36,000 1.45% 35,322,827
2014-12-15 2014-12-11 0.650 54,306,811 -1,360,000 1.45% 35,299,427
2014-12-12 2014-12-10 0.660 55,666,811 +84,000 1.49% 36,740,095
2014-12-11 2014-12-09 0.650 55,582,811 +302,000 1.48% 36,128,827
2014-12-10 2014-12-08 0.740 55,280,811 -8,380,000 1.48% 40,907,800
2014-11-19 2014-11-17 0.720 63,660,811 -10 1.70% 45,835,784
2014-11-18 2014-11-14 0.720 63,660,821 -9,400 1.70% 45,835,791
2014-11-17 2014-11-13 0.670 63,670,221 +114,000 1.70% 42,659,048
2014-11-14 2014-11-12 0.680 63,556,221 +176,000 1.70% 43,218,230
2014-11-13 2014-11-11 0.690 63,380,221 +246,000 1.69% 43,732,352
2014-11-12 2014-11-10 0.710 63,134,221 +558,000 1.69% 44,825,297
2014-11-11 2014-11-07 0.810 62,576,221 +52,000 1.67% 50,686,739
2014-11-10 2014-11-06 0.850 62,524,221 +98,000 1.67% 53,145,588
2014-11-07 2014-11-05 0.850 62,426,221 -180,000 1.67% 53,062,288
2014-11-06 2014-11-04 0.850 62,606,221 -30,000 1.67% 53,215,288
2014-11-05 2014-11-03 0.860 62,636,221 -417,100 1.67% 53,867,150
2014-11-04 2014-10-31 0.860 63,053,321 +8,000 1.68% 54,225,856
2014-10-31 2014-10-29 0.850 63,045,321 +30,000 1.68% 53,588,523
2014-10-30 2014-10-28 0.840 63,015,321 +56,000 1.69% 52,932,870
2014-10-29 2014-10-27 0.880 62,959,321 -40,000 1.68% 55,404,202
2014-10-28 2014-10-24 0.900 62,999,321 -149,000 1.69% 56,699,389
2014-10-27 2014-10-23 0.880 63,148,321 +29,400 1.69% 55,570,522
2014-10-24 2014-10-22 0.860 63,118,921 -1,600 1.69% 54,282,272
2014-10-23 2014-10-21 0.840 63,120,521 -50,000 1.69% 53,021,238
2014-10-22 2014-10-20 0.820 63,170,521 -30,000 1.69% 51,799,827
2014-10-20 2014-10-16 0.800 63,200,521 -12,100 1.69% 50,560,417
2014-10-17 2014-10-15 0.830 63,212,621 +12,000 1.69% 52,466,475
2014-10-16 2014-10-14 0.870 63,200,621 -101,200 1.69% 54,984,540
2014-10-15 2014-10-13 0.870 63,301,821 +32,000 1.69% 55,072,584
2014-10-14 2014-10-10 0.900 63,269,821 +62,000 1.69% 56,942,839
2014-10-13 2014-10-09 0.900 63,207,821 -587,000 1.69% 56,887,039
2014-10-10 2014-10-08 0.890 63,794,821 +232,000 1.71% 56,777,391
2014-10-09 2014-10-07 0.910 63,562,821 +9,820 1.70% 57,842,167
2014-10-08 2014-10-06 0.930 63,553,001 +654,000 1.70% 59,104,291
2014-10-07 2014-10-03 0.940 62,899,001 -2,354,000 1.68% 59,125,061
2014-10-06 2014-09-30 0.910 65,253,001 -184,000 1.75% 59,380,231
2014-10-03 2014-09-29 0.910 65,437,001 -848,000 1.75% 59,547,671
2014-09-30 2014-09-26 0.910 66,285,001 -150,000 1.77% 60,319,351
2014-09-29 2014-09-25 0.930 66,435,001 -60,000 1.78% 61,784,551
2014-09-26 2014-09-24 0.920 66,495,001 +174,000 1.78% 61,175,401
2014-09-25 2014-09-23 0.930 66,321,001 -118,000 1.78% 61,678,531
2014-09-24 2014-09-22 0.930 66,439,001 +210,400 1.78% 61,788,271
2014-09-23 2014-09-19 0.960 66,228,601 +159,000 1.78% 63,579,457
2014-09-22 2014-09-18 0.920 66,069,601 +300,000 1.77% 60,784,033
2014-09-19 2014-09-17 0.920 65,769,601 +158,000 1.76% 60,508,033
2014-09-18 2014-09-16 0.910 65,611,601 +30,000 1.76% 59,706,557
2014-09-17 2014-09-15 0.890 65,581,601 +99,440 1.76% 58,367,625
2014-09-16 2014-09-12 0.920 65,482,161 +534,000 1.76% 60,243,588
2014-09-15 2014-09-11 0.950 64,948,161 +2,870,000 1.74% 61,700,753
2014-09-12 2014-09-10 0.940 62,078,161 +240,000 1.66% 58,353,471
2014-09-11 2014-09-08 0.940 61,838,161 +269,000 1.66% 58,127,871
2014-09-10 2014-09-05 0.940 61,569,161 -856,000 1.65% 57,875,011
2014-09-08 2014-09-04 0.940 62,425,161 +328,000 1.67% 58,679,651
2014-09-05 2014-09-03 0.960 62,097,161 +84,000 1.71% 59,613,275
2014-09-04 2014-09-02 0.940 62,013,161 -390,000 1.71% 58,292,371
2014-09-03 2014-09-01 0.940 62,403,161 +152,000 1.72% 58,658,971
2014-09-02 2014-08-29 0.940 62,251,161 +2,000 1.72% 58,516,091
2014-09-01 2014-08-28 1.010 62,249,161 +676,000 1.72% 62,871,653
2014-08-29 2014-08-27 1.030 61,573,161 -502,000 2.03% 63,420,356
2014-08-28 2014-08-26 1.040 62,075,161 -4,122,000 2.05% 64,558,167
2014-08-27 2014-08-25 1.090 66,197,161 +1,624,000 2.18% 72,154,905
2014-08-26 2014-08-22 1.150 64,573,161 -1,470,540 2.13% 74,259,135
2014-08-25 2014-08-21 1.150 66,043,701 -970,000 2.18% 75,950,256
2014-08-22 2014-08-20 1.100 67,013,701 -1,423,000 2.21% 73,715,071
2014-08-21 2014-08-19 1.030 68,436,701 +1,026,800 2.26% 70,489,802
2014-08-20 2014-08-18 1.040 67,409,901 +60,000 2.22% 70,106,297
2014-08-19 2014-08-15 1.050 67,349,901 +343,700 2.22% 70,717,396
2014-08-18 2014-08-14 0.990 67,006,201 -2,100,000 2.21% 66,336,139
2014-08-15 2014-08-13 0.920 69,106,201 +441,950 2.28% 63,577,705
2014-08-14 2014-08-12 0.930 68,664,251 -1,066,200 2.27% 63,857,753
2014-08-13 2014-08-11 0.920 69,730,451 +200,000 2.30% 64,152,015
2014-08-12 2014-08-08 0.880 69,530,451 -200,000 2.29% 61,186,797
2014-08-11 2014-08-07 0.860 69,730,451 +320,000 2.30% 59,968,188
2014-08-08 2014-08-06 0.890 69,410,451 +250,000 2.29% 61,775,301
2014-08-07 2014-08-05 0.900 69,160,451 +239,000 2.28% 62,244,406
2014-08-06 2014-08-04 0.860 68,921,451 -56,000 2.27% 59,272,448
2014-08-05 2014-08-01 0.870 68,977,451 +288,000 2.28% 60,010,382
2014-08-04 2014-07-31 0.870 68,689,451 +790,000 2.27% 59,759,822
2014-08-01 2014-07-30 0.910 67,899,451 -654,000 2.24% 61,788,500
2014-07-31 2014-07-29 0.910 68,553,451 +182,000 2.26% 62,383,640
2014-07-30 2014-07-28 0.930 68,371,451 -14,000 2.26% 63,585,449
2014-07-29 2014-07-25 0.880 68,385,451 -2,932,000 2.26% 60,179,197
2014-07-28 2014-07-24 0.830 71,317,451 -510,000 2.35% 59,193,484
2014-07-25 2014-07-23 0.890 71,827,451 -4,417,440 2.37% 63,926,431
2014-07-24 2014-07-22 0.870 76,244,891 +13,613,000 2.52% 66,333,055
2014-07-23 2014-07-21 0.710 62,631,891 -350,000 2.07% 44,468,643
2014-07-22 2014-07-18 0.630 62,981,891 +286,000 2.08% 39,678,591
2014-07-21 2014-07-17 0.650 62,695,891 +1,580,000 2.07% 40,752,329
2014-07-18 2014-07-16 0.650 61,115,891 +430,000 2.02% 39,725,329
2014-07-17 2014-07-15 0.600 60,685,891 +54,000 2.00% 36,411,535
2014-07-16 2014-07-14 0.610 60,631,891 +340,000 2.00% 36,985,454
2014-07-15 2014-07-11 0.670 60,291,891 +3,148,000 1.99% 40,395,567
2014-07-14 2014-07-10 0.680 57,143,891 -938,000 1.88% 38,857,846
2014-07-11 2014-07-09 0.640 58,081,891 -260,000 1.92% 37,172,410
2014-07-10 2014-07-08 0.630 58,341,891 -1,030,000 1.92% 36,755,391
2014-07-09 2014-07-07 0.620 59,371,891 +164,000 1.96% 36,810,572
2014-07-08 2014-07-04 0.610 59,207,891 +1,462,000 1.95% 36,116,814
2014-07-07 2014-07-03 0.600 57,745,891 +122,000 1.90% 34,647,535
2014-07-04 2014-07-02 0.630 57,623,891 -304,000 1.90% 36,303,051
2014-07-03 2014-06-30 0.630 57,927,891 +300,000 1.91% 36,494,571
2014-07-02 2014-06-27 0.620 57,627,891 -60,000 1.90% 35,729,292
2014-06-30 2014-06-26 0.620 57,687,891 -170,000 1.90% 35,766,492
2014-06-27 2014-06-25 0.590 57,857,891 +100,000 1.91% 34,136,156
2014-06-26 2014-06-24 0.600 57,757,891 +52,000 1.91% 34,654,735
2014-06-24 2014-06-20 0.630 57,705,891 +10,000 1.90% 36,354,711
2014-06-20 2014-06-18 0.640 57,695,891 -220,000 1.90% 36,925,370
2014-06-18 2014-06-16 0.630 57,915,891 +130,000 1.91% 36,487,011
2014-06-17 2014-06-13 0.630 57,785,891 +26,000 1.91% 36,405,111
2014-06-16 2014-06-12 0.620 57,759,891 -160,060 1.91% 35,811,132
2014-06-13 2014-06-11 0.600 57,919,951 -550,000 1.91% 34,751,971
2014-06-12 2014-06-10 0.610 58,469,951 +2,440,000 1.93% 35,666,670
2014-06-11 2014-06-09 0.590 56,029,951 +220,000 1.85% 33,057,671
2014-06-10 2014-06-06 0.580 55,809,951 -210,000 1.84% 32,369,772
2014-06-09 2014-06-05 0.560 56,019,951 +50,000 1.85% 31,371,173
2014-06-06 2014-06-04 0.570 55,969,951 -250,000 1.85% 31,902,872
2014-06-05 2014-06-03 0.590 56,219,951 +52,000 1.86% 33,169,771
2014-06-04 2014-05-30 0.600 56,167,951 +184,000 1.85% 33,700,771
2014-06-03 2014-05-29 0.580 55,983,951 +366,000 1.85% 32,470,692
2014-05-30 2014-05-28 0.570 55,617,951 +282,000 1.84% 31,702,232
2014-05-29 2014-05-27 0.580 55,335,951 +250,000 1.83% 32,094,852
2014-05-28 2014-05-26 0.620 55,085,951 +615,800 1.82% 34,153,290
2014-05-27 2014-05-23 0.640 54,470,151 +54,000 1.80% 34,860,897
2014-05-26 2014-05-22 0.660 54,416,151 +134,000 1.80% 35,914,660
2014-05-23 2014-05-21 0.680 54,282,151 +368,000 1.79% 36,911,863
2014-05-22 2014-05-20 0.680 53,914,151 -10,000 1.78% 36,661,623
2014-05-21 2014-05-19 0.710 53,924,151 +210,000 1.78% 38,286,147
2014-05-20 2014-05-16 0.700 53,714,151 +624,000 1.77% 37,599,906
2014-05-19 2014-05-15 0.690 53,090,151 +10,104,000 1.75% 36,632,204
2014-05-16 2014-05-14 0.610 42,986,151 +252,000 1.42% 26,221,552
2014-05-15 2014-05-13 0.620 42,734,151 +500,000 1.41% 26,495,174
2014-05-14 2014-05-12 0.620 42,234,151 +494,000 1.39% 26,185,174
2014-05-13 2014-05-09 0.630 41,740,151 +386,000 1.38% 26,296,295
2014-05-12 2014-05-08 0.650 41,354,151 -900,000 1.36% 26,880,198
2014-05-09 2014-05-07 0.680 42,254,151 +4,540,000 1.39% 28,732,823
2014-05-08 2014-05-05 0.700 37,714,151 +20,000 1.24% 26,399,906
2014-05-07 2014-05-02 0.740 37,694,151 +10,200 1.24% 27,893,672
2014-05-05 2014-04-30 0.750 37,683,951 +1,050,000 1.24% 28,262,963
2014-05-02 2014-04-29 0.780 36,633,951 -186,000 1.21% 28,574,482
2014-04-30 2014-04-28 0.820 36,819,951 -465,200 1.22% 30,192,360
2014-04-29 2014-04-25 0.810 37,285,151 -51,950 1.23% 30,200,972
2014-04-28 2014-04-24 0.850 37,337,101 +300,000 1.23% 31,736,536
2014-04-25 2014-04-23 0.810 37,037,101 -1,216,200 1.22% 30,000,052
2014-04-24 2014-04-22 0.700 38,253,301 +785,000 1.26% 26,777,311
2014-04-23 2014-04-17 0.670 37,468,301 -80,000 1.24% 25,103,762
2014-04-22 2014-04-16 0.640 37,548,301 -216,000 1.24% 24,030,913
2014-04-17 2014-04-15 0.630 37,764,301 -20,000 1.25% 23,791,510
2014-04-16 2014-04-14 0.680 37,784,301 +13,920 1.25% 25,693,325
2014-04-15 2014-04-11 0.680 37,770,381 -644,020 1.25% 25,683,859
2014-04-14 2014-04-10 0.700 38,414,401 +4,118,000 1.27% 26,890,081
2014-04-11 2014-04-09 0.740 34,296,401 -459,500 1.13% 25,379,337
2014-04-10 2014-04-08 0.620 34,755,901 +418,000 1.15% 21,548,659
2014-04-09 2014-04-07 0.650 34,337,901 +156,000 1.13% 22,319,636
2014-04-08 2014-04-04 0.650 34,181,901 +318,100 1.13% 22,218,236
2014-04-07 2014-04-03 0.580 33,863,801 +7,890,000 1.12% 19,641,005
2014-04-04 2014-04-02 0.560 25,973,801 +400,000 0.86% 14,545,329
2014-04-03 2014-04-01 0.560 25,573,801 +822,000 0.84% 14,321,329
2014-04-02 2014-03-31 0.560 24,751,801 -1,244,000 0.82% 13,861,009
2014-04-01 2014-03-28 0.500 25,995,801 -344,000 0.86% 12,997,900
2014-03-31 2014-03-27 0.490 26,339,801 +2,075,000 0.87% 12,906,502
2014-03-28 2014-03-26 0.465 24,264,801 -204,000 0.80% 11,283,132
2014-03-27 2014-03-25 0.470 24,468,801 -100,000 0.81% 11,500,336
2014-03-26 2014-03-24 0.470 24,568,801 +180,000 0.81% 11,547,336
2014-03-25 2014-03-21 0.465 24,388,801 -712,000 0.80% 11,340,792
2014-03-24 2014-03-20 0.455 25,100,801 -330,000 0.83% 11,420,864
2014-03-21 2014-03-19 0.450 25,430,801 -40,000 0.84% 11,443,860
2014-03-20 2014-03-18 0.445 25,470,801 -650,000 0.84% 11,334,506
2014-03-19 2014-03-17 0.435 26,120,801 -380,000 0.86% 11,362,548
2014-03-18 2014-03-14 0.435 26,500,801 -250,000 0.87% 11,527,848
2014-03-17 2014-03-13 0.440 26,750,801 -272,000 0.88% 11,770,352
2014-03-14 2014-03-12 0.430 27,022,801 -170,000 0.89% 11,619,804
2014-03-13 2014-03-11 0.435 27,192,801 -550,000 0.90% 11,828,868
2014-03-12 2014-03-10 0.435 27,742,801 -520,000 0.92% 12,068,118
2014-03-11 2014-03-07 0.440 28,262,801 -400,000 0.93% 12,435,632
2014-03-10 2014-03-06 0.440 28,662,801 +10,000 0.95% 12,611,632
2014-03-07 2014-03-05 0.440 28,652,801 -398,000 0.95% 12,607,232
2014-03-06 2014-03-04 0.440 29,050,801 -476,000 0.96% 12,782,352
2014-03-05 2014-03-03 0.440 29,526,801 +12,000 0.97% 12,991,792
2014-03-04 2014-02-28 0.440 29,514,801 -414,000 0.97% 12,986,512
2014-03-03 2014-02-27 0.435 29,928,801 -40,000 0.99% 13,019,028
2014-02-28 2014-02-26 0.440 29,968,801 +290,000 0.99% 13,186,272
2014-02-27 2014-02-25 0.445 29,678,801 -1,050,000 0.98% 13,207,066
2014-02-26 2014-02-24 0.440 30,728,801 +114,000 1.01% 13,520,672
2014-02-25 2014-02-21 0.440 30,614,801 -1,000,000 1.01% 13,470,512
2014-02-24 2014-02-20 0.435 31,614,801 +69,200 1.04% 13,752,438
2014-02-21 2014-02-19 0.440 31,545,601 +3,960 1.04% 13,880,064
2014-02-20 2014-02-18 0.435 31,541,641 +234,000 1.04% 13,720,614
2014-02-19 2014-02-17 0.440 31,307,641 -500,000 1.03% 13,775,362
2014-02-18 2014-02-14 0.445 31,807,641 -620,000 1.05% 14,154,400
2014-02-13 2014-02-11 0.445 32,427,641 -40,000 1.07% 14,430,300
2014-02-11 2014-02-07 0.445 32,467,641 -80,000 1.07% 14,448,100
2014-02-07 2014-02-05 0.440 32,547,641 +90,000 1.07% 14,320,962
2014-02-06 2014-02-04 0.440 32,457,641 -200,000 1.07% 14,281,362
2014-02-05 2014-01-30 0.455 32,657,641 -116,000 1.08% 14,859,227
2014-02-04 2014-01-28 0.445 32,773,641 -488,000 1.08% 14,584,270
2014-01-29 2014-01-27 0.445 33,261,641 +60,000 1.10% 14,801,430
2014-01-28 2014-01-24 0.445 33,201,641 +110,000 1.10% 14,774,730
2014-01-27 2014-01-23 0.440 33,091,641 +178,000 1.12% 14,560,322
2014-01-24 2014-01-22 0.445 32,913,641 -670,000 1.11% 14,646,570
2014-01-22 2014-01-20 0.445 33,583,641 +406,000 1.14% 14,944,720
2014-01-21 2014-01-17 0.445 33,177,641 -270,460 1.12% 14,764,050
2014-01-20 2014-01-16 0.450 33,448,101 +304,000 1.13% 15,051,645
2014-01-17 2014-01-15 0.450 33,144,101 +146,000 1.12% 14,914,845
2014-01-16 2014-01-14 0.450 32,998,101 -190,000 1.12% 14,849,145
2014-01-15 2014-01-13 0.455 33,188,101 +608,000 1.12% 15,100,586
2014-01-14 2014-01-10 0.440 32,580,101 +100,000 1.10% 14,335,244
2014-01-10 2014-01-08 0.445 32,480,101 -20 1.10% 14,453,645
2014-01-08 2014-01-06 0.445 32,480,121 -60,000 1.10% 14,453,654
2014-01-07 2014-01-03 0.445 32,540,121 -80,000 1.10% 14,480,354
2014-01-06 2014-01-02 0.445 32,620,121 -231,000 1.10% 14,515,954
2014-01-03 2013-12-31 0.445 32,851,121 +19,950 1.11% 14,618,749
2014-01-02 2013-12-27 0.450 32,831,171 -8,000 1.11% 14,774,027
2013-12-30 2013-12-24 0.450 32,839,171 -20,000 1.11% 14,777,627
2013-12-27 2013-12-20 0.460 32,859,171 -76,000 1.11% 15,115,219
2013-12-23 2013-12-19 0.460 32,935,171 +62,000 1.11% 15,150,179
2013-12-19 2013-12-17 0.460 32,873,171 +80,000 1.11% 15,121,659
2013-12-18 2013-12-16 0.465 32,793,171 +149,850 1.11% 15,248,825
2013-12-17 2013-12-13 0.460 32,643,321 -9,000 1.10% 15,015,928
2013-12-13 2013-12-11 0.465 32,652,321 -460,000 1.11% 15,183,329
2013-12-12 2013-12-10 0.470 33,112,321 -1,456,000 1.12% 15,562,791
2013-12-11 2013-12-09 0.455 34,568,321 -210,000 1.17% 15,728,586
2013-12-10 2013-12-06 0.435 34,778,321 +55,000 1.18% 15,128,570
2013-12-09 2013-12-05 0.440 34,723,321 +400,000 1.18% 15,278,261
2013-12-06 2013-12-04 0.440 34,323,321 +374,000 1.16% 15,102,261
2013-12-05 2013-12-03 0.450 33,949,321 +50,000 1.15% 15,277,194
2013-12-04 2013-12-02 0.455 33,899,321 +61,000 1.15% 15,424,191
2013-12-03 2013-11-29 0.465 33,838,321 +80,000 1.15% 15,734,819
2013-12-02 2013-11-28 0.465 33,758,321 -98,000 1.14% 15,697,619
2013-11-29 2013-11-27 0.445 33,856,321 +440,000 1.15% 15,066,063
2013-11-28 2013-11-26 0.465 33,416,321 +616,000 1.13% 15,538,589
2013-11-27 2013-11-25 0.460 32,800,321 +130,000 1.11% 15,088,148
2013-11-26 2013-11-22 0.465 32,670,321 +20,000 1.11% 15,191,699
2013-11-25 2013-11-21 0.465 32,650,321 -300,000 1.10% 15,182,399
2013-11-19 2013-11-15 0.440 32,950,321 -20,000 1.12% 14,498,141
2013-11-18 2013-11-14 0.445 32,970,321 -260,000 1.12% 14,671,793
2013-11-15 2013-11-13 0.445 33,230,321 -310,000 1.12% 14,787,493
2013-11-13 2013-11-11 0.445 33,540,321 +20,000 1.14% 14,925,443
2013-11-11 2013-11-07 0.455 33,520,321 -15,000 1.13% 15,251,746
2013-11-08 2013-11-06 0.455 33,535,321 +300,000 1.13% 15,258,571
2013-11-07 2013-11-05 0.445 33,235,321 -138,000 1.12% 14,789,718
2013-11-06 2013-11-04 0.445 33,373,321 +20,000 1.13% 14,851,128
2013-11-04 2013-10-31 0.445 33,353,321 +300,000 1.13% 14,842,228
2013-11-01 2013-10-30 0.440 33,053,321 +84,000 1.12% 14,543,461
2013-10-29 2013-10-25 0.445 32,969,321 +224,000 1.12% 14,671,348
2013-10-28 2013-10-24 0.450 32,745,321 +110,000 1.11% 14,735,394
2013-10-25 2013-10-23 0.450 32,635,321 +290,000 1.10% 14,685,894
2013-10-24 2013-10-22 0.455 32,345,321 +640,000 1.09% 14,717,121
2013-10-23 2013-10-21 0.460 31,705,321 +556,000 1.07% 14,584,448
2013-10-22 2013-10-18 0.480 31,149,321 -456,000 1.05% 14,951,674
2013-10-21 2013-10-17 0.460 31,605,321 +174,000 1.07% 14,538,448
2013-10-18 2013-10-16 0.485 31,431,321 +400,000 1.06% 15,244,191
2013-10-17 2013-10-15 0.485 31,031,321 -39,600 1.05% 15,050,191
2013-10-08 2013-10-04 0.510 31,070,921 -80,000 1.05% 15,846,170
2013-10-07 2013-10-03 0.510 31,150,921 -192,000 1.05% 15,886,970
2013-10-04 2013-10-02 0.520 31,342,921 +6,000 1.06% 16,298,319
2013-10-02 2013-09-27 0.500 31,336,921 +270,000 1.06% 15,668,460
2013-09-30 2013-09-26 0.500 31,066,921 +408,000 1.05% 15,533,460
2013-09-27 2013-09-25 0.500 30,658,921 -4,000 1.04% 15,329,460
2013-09-26 2013-09-24 0.490 30,662,921 -26,000 1.04% 15,024,831
2013-09-25 2013-09-23 0.495 30,688,921 +10,000 1.04% 15,191,016
2013-09-16 2013-09-12 0.465 30,678,921 -15,000 1.04% 14,265,698
2013-09-12 2013-09-10 0.445 30,693,921 -140,010 1.04% 13,658,795
2013-09-09 2013-09-05 0.450 30,833,931 -800 1.04% 13,875,269
2013-09-04 2013-09-02 0.450 30,834,731 -19,000 1.04% 13,875,629
2013-09-03 2013-08-30 0.460 30,853,731 -60,000 1.04% 14,192,716
2013-08-30 2013-08-28 0.450 30,913,731 -20,000 1.05% 13,911,179
2013-08-27 2013-08-23 0.475 30,933,731 +150,000 1.05% 14,693,522
2013-08-26 2013-08-22 0.455 30,783,731 +20,000 1.04% 14,006,598
2013-08-23 2013-08-21 0.470 30,763,731 +70,000 1.04% 14,458,954
2013-08-15 2013-08-12 0.475 30,693,731 -40,000 1.04% 14,579,522
2013-08-08 2013-08-06 0.475 30,733,731 +100,000 1.04% 14,598,522
2013-08-06 2013-08-02 0.470 30,633,731 +59,800 1.04% 14,397,854
2013-08-05 2013-08-01 0.475 30,573,931 -50 1.03% 14,522,617
2013-07-31 2013-07-29 0.480 30,573,981 -106,000 1.03% 14,675,511
2013-07-30 2013-07-26 0.480 30,679,981 -30,000 1.04% 14,726,391
2013-07-29 2013-07-25 0.465 30,709,981 +78,000 1.04% 14,280,141
2013-07-26 2013-07-24 0.475 30,631,981 -134,000 1.04% 14,550,191
2013-07-24 2013-07-22 0.475 30,765,981 -22,000 1.04% 14,613,841
2013-07-23 2013-07-19 0.480 30,787,981 +100,000 1.04% 14,778,231
2013-07-22 2013-07-18 0.480 30,687,981 +60,000 1.04% 14,730,231
2013-07-19 2013-07-17 0.490 30,627,981 +180,000 1.04% 15,007,711
2013-07-17 2013-07-15 0.510 30,447,981 -4,000 1.03% 15,528,470
2013-07-16 2013-07-12 0.540 30,451,981 -136,000 1.03% 16,444,070
2013-07-15 2013-07-11 0.500 30,587,981 -660,000 1.04% 15,293,990
2013-07-11 2013-07-09 0.475 31,247,981 -20,000 1.06% 14,842,791
2013-07-09 2013-07-05 0.480 31,267,981 +2,000 1.06% 15,008,631
2013-07-04 2013-07-02 0.490 31,265,981 +12,000 1.06% 15,320,331
2013-07-03 2013-06-28 0.480 31,253,981 +8,000 1.06% 15,001,911
2013-06-28 2013-06-26 0.495 31,245,981 -8,400 1.06% 15,466,761
2013-06-27 2013-06-25 0.485 31,254,381 -490,000 1.21% 15,158,375
2013-06-26 2013-06-24 0.495 31,744,381 -34,000 1.23% 15,713,469
2013-06-25 2013-06-21 0.495 31,778,381 +2,000 1.23% 15,730,299
2013-06-21 2013-06-19 0.500 31,776,381 +740,000 1.23% 15,888,190
2013-06-20 2013-06-18 0.495 31,036,381 +4,000 1.20% 15,363,009
2013-06-18 2013-06-14 0.480 31,032,381 -200,000 1.20% 14,895,543
2013-06-17 2013-06-13 0.480 31,232,381 -90,000 1.21% 14,991,543
2013-06-14 2013-06-11 0.480 31,322,381 -24,500 1.21% 15,034,743
2013-06-13 2013-06-10 0.485 31,346,881 +330,000 1.21% 15,203,237
2013-06-11 2013-06-07 0.490 31,016,881 +184,000 1.20% 15,198,272
2013-06-10 2013-06-06 0.485 30,832,881 +678,000 1.19% 14,953,947
2013-06-07 2013-06-05 0.485 30,154,881 +166,000 1.17% 14,625,117
2013-06-06 2013-06-04 0.480 29,988,881 +2,000,000 1.16% 14,394,663
2013-06-05 2013-06-03 0.480 27,988,881 +240,000 1.08% 13,434,663
2013-06-04 2013-05-31 0.485 27,748,881 -88,000 1.07% 13,458,207
2013-06-03 2013-05-30 0.490 27,836,881 -188,000 1.08% 13,640,072
2013-05-31 2013-05-29 0.490 28,024,881 +320,000 1.08% 13,732,192
2013-05-30 2013-05-28 0.490 27,704,881 -8,000 1.07% 13,575,392
2013-05-28 2013-05-24 0.500 27,712,881 +748,000 1.07% 13,856,440
2013-05-27 2013-05-23 0.490 26,964,881 -249 1.04% 13,212,792
2013-05-24 2013-05-22 0.520 26,965,130 +300,000 1.04% 14,021,868
2013-05-23 2013-05-21 0.520 26,665,130 +6,000 1.03% 13,865,868
2013-05-22 2013-05-20 0.510 26,659,130 -20,000 1.03% 13,596,156
2013-05-20 2013-05-15 0.510 26,679,130 -25,000 1.03% 13,606,356
2013-05-16 2013-05-14 0.520 26,704,130 -30,000 1.03% 13,886,148
2013-05-15 2013-05-13 0.510 26,734,130 +260,000 1.03% 13,634,406
2013-05-14 2013-05-10 0.510 26,474,130 -59,000 1.02% 13,501,806
2013-05-13 2013-05-09 0.520 26,533,130 -100 1.03% 13,797,228
2013-05-10 2013-05-08 0.530 26,533,230 +250,000 1.03% 14,062,612
2013-05-09 2013-05-07 0.530 26,283,230 -140,480 1.02% 13,930,112
2013-05-08 2013-05-06 0.520 26,423,710 +46,000 1.02% 13,740,329
2013-05-07 2013-05-03 0.520 26,377,710 +498,000 1.02% 13,716,409
2013-05-06 2013-05-02 0.540 25,879,710 -190,000 1.00% 13,975,043
2013-05-03 2013-04-30 0.550 26,069,710 -266,800 1.01% 14,338,341
2013-05-02 2013-04-29 0.530 26,336,510 -200,070 1.02% 13,958,350
2013-04-29 2013-04-25 0.500 26,536,580 -15,000 1.03% 13,268,290
2013-04-26 2013-04-24 0.500 26,551,580 +110,000 1.03% 13,275,790
2013-04-25 2013-04-23 0.500 26,441,580 +120,000 1.02% 13,220,790
2013-04-24 2013-04-22 0.500 26,321,580 +4,000 1.03% 13,160,790
2013-04-23 2013-04-19 0.500 26,317,580 +130,000 1.03% 13,158,790
2013-04-22 2013-04-18 0.500 26,187,580 -350,000 1.03% 13,093,790
2013-04-18 2013-04-16 0.500 26,537,580 +102,000 1.04% 13,268,790
2013-04-17 2013-04-15 0.500 26,435,580 -55,000 1.04% 13,217,790
2013-04-16 2013-04-12 0.500 26,490,580 -170,000 1.04% 13,245,290
2013-04-15 2013-04-11 0.510 26,660,580 -410,000 1.05% 13,596,896
2013-04-11 2013-04-09 0.520 27,070,580 +19,950 1.06% 14,076,702
2013-04-10 2013-04-08 0.520 27,050,630 +1,278,000 1.06% 14,066,328
2013-04-08 2013-04-03 0.510 25,772,630 +218,000 1.01% 13,144,041
2013-04-05 2013-04-02 0.520 25,554,630 -260,000 1.00% 13,288,408
2013-04-03 2013-03-28 0.560 25,814,630 +72,000 1.01% 14,456,193
2013-04-02 2013-03-27 0.600 25,742,630 +3,223,950 1.01% 15,445,578
2013-03-28 2013-03-26 0.610 22,518,680 -230,000 0.88% 13,736,395
2013-03-27 2013-03-25 0.560 22,748,680 +947,400 1.34% 12,739,261
2013-03-26 2013-03-22 0.510 21,801,280 +40,000 1.28% 11,118,653
2013-03-25 2013-03-21 0.520 21,761,280 +1,002,000 1.28% 11,315,866
2013-03-22 2013-03-20 0.550 20,759,280 -8,000 1.22% 11,417,604
2013-03-21 2013-03-19 0.520 20,767,280 +616,000 1.22% 10,798,986
2013-03-20 2013-03-18 0.530 20,151,280 +554,000 1.19% 10,680,178
2013-03-19 2013-03-15 0.540 19,597,280 +1,163,800 1.15% 10,582,531
2013-03-18 2013-03-14 0.550 18,433,480 +809,640 1.09% 10,138,414
2013-03-15 2013-03-13 0.550 17,623,840 +544,000 1.04% 9,693,112
2013-03-14 2013-03-12 0.620 17,079,840 +472,000 1.01% 10,589,501
2013-03-13 2013-03-11 0.690 16,607,840 +175,000 0.98% 11,459,410
2013-03-12 2013-03-08 0.710 16,432,840 +30,000 0.97% 11,667,316
2013-03-11 2013-03-07 0.710 16,402,840 +10,000 0.97% 11,646,016
2013-03-08 2013-03-06 0.720 16,392,840 -20,000 0.97% 11,802,845
2013-03-07 2013-03-05 0.700 16,412,840 -86,000 0.97% 11,488,988
2013-03-06 2013-03-04 0.650 16,498,840 +100,000 0.97% 10,724,246
2013-03-05 2013-03-01 0.802 16,398,840 +30,000 0.97% 13,146,122
2013-03-04 2013-02-28 0.824 16,368,840 +1,936,641 0.96% 13,486,574
2013-03-01 2013-02-27 0.835 14,432,199 +53,889 0.95% 12,051,630
2013-02-28 2013-02-26 0.824 14,378,310 -39,519 0.94% 11,846,542
2013-02-27 2013-02-25 0.835 14,417,829 -9,520 0.95% 12,039,630
2013-02-26 2013-02-22 0.835 14,427,349 -17,963 0.95% 12,047,580
2013-02-25 2013-02-21 0.835 14,445,312 -1,796 0.95% 12,062,580
2013-02-22 2013-02-20 0.857 14,447,108 +91,611 0.95% 12,385,789
2013-02-21 2013-02-19 0.857 14,355,497 -69,876 0.94% 12,307,249
2013-02-20 2013-02-18 0.835 14,425,373 -41,315 0.95% 12,045,930
2013-02-19 2013-02-15 0.846 14,466,688 +8,982 0.95% 12,241,503
2013-02-18 2013-02-14 0.868 14,457,706 -17,963 0.95% 12,555,847
2013-02-14 2013-02-07 0.868 14,475,669 -93,408 0.95% 12,571,447
2013-02-08 2013-02-06 0.857 14,569,077 +26,945 0.96% 12,490,355
2013-02-07 2013-02-05 0.868 14,542,132 +8,981 0.95% 12,629,167
2013-02-06 2013-02-04 0.880 14,533,151 +386,204 0.95% 12,783,180
2013-02-05 2013-02-01 0.846 14,146,947 +55,685 0.93% 11,970,942
2013-02-04 2013-01-31 0.880 14,091,262 -53,889 0.92% 12,394,500
2013-02-01 2013-01-30 0.880 14,145,151 +335,369 0.93% 12,441,900
2013-01-31 2013-01-29 0.902 13,809,782 +176,037 0.91% 12,454,430
2013-01-30 2013-01-28 0.902 13,633,745 +75,444 0.89% 12,295,670
2013-01-29 2013-01-25 0.913 13,558,301 -41,315 0.89% 12,378,589
2013-01-28 2013-01-24 0.902 13,599,616 -135,620 0.89% 12,264,891
2013-01-25 2013-01-23 0.924 13,735,236 +160,769 0.90% 12,693,057
2013-01-24 2013-01-22 0.924 13,574,467 -26,101 0.89% 12,544,487
2013-01-23 2013-01-21 0.935 13,600,568 -330,518 0.89% 12,720,036
2013-01-22 2013-01-18 0.902 13,931,086 +89,150 0.91% 12,563,829
2013-01-21 2013-01-17 0.891 13,841,936 +412,969 0.91% 12,329,312
2013-01-18 2013-01-16 0.924 13,428,967 +89,814 0.88% 12,410,027
2013-01-17 2013-01-15 0.946 13,339,153 +183,223 0.87% 12,624,064
2013-01-16 2013-01-14 1.002 13,155,930 -161,703 0.86% 13,183,056
2013-01-15 2013-01-11 1.013 13,317,633 +183,222 0.87% 13,493,371
2013-01-14 2013-01-10 1.013 13,134,411 -199,389 0.86% 13,307,731
2013-01-11 2013-01-09 1.002 13,333,800 +471,528 0.87% 13,361,292
2013-01-10 2013-01-08 1.069 12,862,272 +398,778 0.84% 13,748,045
2013-01-07 2013-01-03 1.225 12,463,494 -54 0.82% 15,264,568
2012-12-21 2012-12-19 1.225 12,463,548 +116,580 0.88% 15,264,634
2012-12-20 2012-12-18 1.169 12,346,968 -28,741 0.87% 14,434,497
2012-12-19 2012-12-17 1.191 12,375,709 -89,815 0.87% 14,743,680
2012-12-18 2012-12-14 1.147 12,465,524 -11,676 0.88% 14,295,514
2012-12-17 2012-12-13 1.158 12,477,200 -107,598 0.88% 14,447,826
2012-12-14 2012-12-12 1.080 12,584,798 -73,828 0.89% 13,591,582
2012-12-13 2012-12-11 1.047 12,658,626 -50,296 0.89% 13,248,492
2012-12-12 2012-12-10 1.013 12,708,922 +17,963 0.89% 12,876,627
2012-12-11 2012-12-07 0.958 12,690,959 -94,485 0.89% 12,151,920
2012-12-07 2012-12-05 1.002 12,785,444 -86,222 0.90% 12,811,806
2012-12-06 2012-12-04 1.002 12,871,666 -23,352 0.91% 12,898,206
2012-12-05 2012-12-03 0.958 12,895,018 -14,371 0.91% 12,347,312
2012-11-30 2012-11-28 0.924 12,909,389 +81 0.91% 11,929,872
2012-11-28 2012-11-26 0.924 12,909,308 -32,333 0.91% 11,929,798
2012-11-27 2012-11-23 0.969 12,941,641 -19,759 0.91% 12,536,047
2012-11-23 2012-11-21 0.958 12,961,400 -10,778 0.91% 12,410,875
2012-11-21 2012-11-19 0.958 12,972,178 -23,352 0.91% 12,421,195
2012-11-19 2012-11-15 0.935 12,995,530 +1,796 0.91% 12,154,170
2012-11-16 2012-11-14 0.935 12,993,734 -5,389 0.91% 12,152,490
2012-11-14 2012-11-12 0.969 12,999,123 -53,889 0.91% 12,591,728
2012-11-13 2012-11-09 0.891 13,053,012 -4,490 0.92% 11,626,600
2012-11-12 2012-11-08 0.891 13,057,502 +80,833 0.92% 11,630,600
2012-11-09 2012-11-07 0.902 12,976,669 +34,130 0.91% 11,703,083
2012-11-08 2012-11-06 0.913 12,942,539 -206,574 0.91% 11,816,405
2012-11-07 2012-11-05 0.913 13,149,113 -210,167 0.92% 12,005,005
2012-11-06 2012-11-02 0.946 13,359,280 +339,500 0.94% 12,643,112
2012-11-05 2012-11-01 0.891 13,019,780 -54 0.92% 11,597,000
2012-10-16 2012-10-12 0.891 13,019,834 -5,389 0.92% 11,597,048
2012-10-11 2012-10-09 0.880 13,025,223 -36 0.92% 11,456,825
2012-10-10 2012-10-08 0.880 13,025,259 +1,796 0.92% 11,456,857
2012-10-09 2012-10-05 0.891 13,023,463 +188,612 0.92% 11,600,280
2012-10-04 2012-09-28 0.902 12,834,851 +215,555 0.90% 11,575,183
2012-09-28 2012-09-26 0.880 12,619,296 +44,728 0.89% 11,099,777
2012-09-27 2012-09-25 0.880 12,574,568 -7,185 0.88% 11,060,434
2012-09-26 2012-09-24 0.902 12,581,753 -26,945 0.89% 11,346,925
2012-09-25 2012-09-21 0.913 12,608,698 -203,430 0.89% 11,511,611
2012-09-21 2012-09-19 0.913 12,812,128 +44,907 0.90% 11,697,341
2012-09-20 2012-09-18 0.913 12,767,221 +149,093 0.90% 11,656,341
2012-09-19 2012-09-17 0.913 12,618,128 -5,389 0.89% 11,520,221
2012-09-18 2012-09-14 0.924 12,623,517 +251,302 0.89% 11,665,691
2012-09-17 2012-09-13 0.913 12,372,215 -126,190 0.87% 11,295,705
2012-09-14 2012-09-12 0.924 12,498,405 +125,741 0.88% 11,550,072
2012-09-13 2012-09-11 0.924 12,372,664 -73,649 0.87% 11,433,872
2012-09-12 2012-09-10 0.924 12,446,313 +73,649 0.88% 11,501,933
2012-09-10 2012-09-06 0.935 12,372,664 +1,796 0.87% 11,571,630
2012-09-04 2012-08-31 0.935 12,370,868 +71,672 0.87% 11,569,950
2012-09-03 2012-08-30 0.935 12,299,196 -4,491 0.87% 11,502,918
2012-08-31 2012-08-29 0.946 12,303,687 +44,908 0.87% 11,644,108
2012-08-30 2012-08-28 0.969 12,258,779 +21,555 0.86% 11,874,586
2012-08-29 2012-08-27 1.002 12,237,224 -3,592 0.86% 12,262,455
2012-08-27 2012-08-23 1.024 12,240,816 +89,815 0.86% 12,538,634
2012-08-21 2012-08-17 1.035 12,151,001 +8,981 0.85% 12,581,923
2012-08-17 2012-08-15 1.035 12,142,020 +107,778 0.85% 12,572,624
2012-08-16 2012-08-14 1.035 12,034,242 +26,765 0.85% 12,461,023
2012-08-14 2012-08-10 1.047 12,007,477 +8,981 0.84% 12,567,001
2012-08-10 2012-08-08 1.058 11,998,496 +898 0.84% 12,691,193
2012-08-09 2012-08-07 1.047 11,997,598 +256,691 0.84% 12,556,661
2012-08-08 2012-08-06 1.080 11,740,907 +48,500 0.83% 12,680,180
2012-08-07 2012-08-03 1.102 11,692,407 -44,907 0.82% 12,888,167
2012-08-02 2012-07-31 1.125 11,737,314 -8,982 0.83% 13,199,033
2012-08-01 2012-07-30 1.158 11,746,296 -46,704 0.83% 13,601,484
2012-07-31 2012-07-27 1.169 11,793,000 -82,629 0.83% 13,786,868
2012-07-30 2012-07-26 1.136 11,875,629 -62,871 0.84% 13,486,797
2012-07-27 2012-07-25 1.047 11,938,500 +12,575 0.84% 12,494,809
2012-07-26 2012-07-24 1.113 11,925,925 +26,944 0.84% 13,278,349
2012-07-25 2012-07-23 0.946 11,898,981 -8,982 0.84% 11,261,097
2012-07-20 2012-07-18 0.958 11,907,963 -53 0.84% 11,402,181
2012-07-19 2012-07-17 1.024 11,908,016 +26,944 0.84% 12,197,737
2012-07-18 2012-07-16 1.035 11,881,072 +19,759 0.84% 12,302,421
2012-07-16 2012-07-12 1.047 11,861,313 -8,981 0.83% 12,414,026
2012-07-13 2012-07-11 1.058 11,870,294 +35,926 0.83% 12,555,589
2012-07-12 2012-07-10 1.058 11,834,368 +53,862 0.83% 12,517,589
2012-07-11 2012-07-09 1.113 11,780,506 -14,730 0.83% 13,116,440
2012-07-10 2012-07-06 1.047 11,795,236 +27,807 0.83% 12,344,870
2012-07-06 2012-07-04 0.913 11,767,429 -118,556 0.83% 10,743,541
2012-07-05 2012-07-03 0.958 11,885,985 -1,796 0.84% 11,381,137
2012-07-04 2012-06-29 0.891 11,887,781 -34,130 0.84% 10,588,704
2012-07-03 2012-06-28 0.891 11,921,911 -23,352 0.84% 10,619,104
2012-06-27 2012-06-25 0.891 11,945,263 +3,593 0.84% 10,639,904
2012-06-25 2012-06-21 0.891 11,941,670 -5,389 0.84% 10,636,704
2012-06-22 2012-06-20 0.891 11,947,059 +8,982 0.84% 10,641,504
2012-06-20 2012-06-18 0.891 11,938,077 +8,981 0.84% 10,633,504
2012-06-15 2012-06-13 0.891 11,929,096 -10,778 0.84% 10,625,504
2012-06-14 2012-06-12 0.891 11,939,874 +25,148 0.84% 10,635,104
2012-06-12 2012-06-08 0.946 11,914,726 +12,575 0.84% 11,275,998
2012-06-11 2012-06-07 0.958 11,902,151 -39,519 0.84% 11,396,616
2012-06-08 2012-06-06 0.946 11,941,670 -9,053 0.84% 11,301,498
2012-06-06 2012-06-04 0.958 11,950,723 +21,555 0.84% 11,443,125
2012-06-04 2012-05-31 0.969 11,929,168 -25,148 0.84% 11,555,305
2012-05-31 2012-05-29 0.946 11,954,316 -251 0.84% 11,313,466
2012-05-29 2012-05-25 0.980 11,954,567 -28,885 0.84% 11,713,011
2012-05-24 2012-05-22 1.080 11,983,452 +10,778 0.84% 12,942,128
2012-05-23 2012-05-21 1.091 11,972,674 +5,389 0.84% 13,063,792
2012-05-22 2012-05-18 1.102 11,967,285 -35,926 0.84% 13,191,156
2012-05-21 2012-05-17 1.080 12,003,211 -89,545 0.84% 12,963,468
2012-05-18 2012-05-16 1.069 12,092,756 -45 0.85% 12,925,535
2012-05-16 2012-05-14 1.102 12,092,801 +152,685 0.85% 13,329,508
2012-05-14 2012-05-10 1.069 11,940,116 -449 0.84% 12,762,384
2012-05-09 2012-05-07 1.113 11,940,565 +1,796 0.84% 13,294,650
2012-05-08 2012-05-04 1.113 11,938,769 -35,926 0.84% 13,292,650
2012-05-02 2012-04-27 1.113 11,974,695 -26,944 0.84% 13,332,650
2012-04-27 2012-04-25 1.169 12,001,639 -58,021 0.84% 14,030,782
2012-04-25 2012-04-23 1.147 12,059,660 -26,944 1.16% 13,830,068
2012-04-24 2012-04-20 1.169 12,086,604 +62,870 1.17% 14,130,112
2012-04-23 2012-04-19 1.158 12,023,734 -5,479 1.16% 13,922,740
2012-04-18 2012-04-16 1.102 12,029,213 +26,945 1.16% 13,259,417
2012-04-16 2012-04-12 1.147 12,002,268 +8,981 1.16% 13,764,250
2012-04-11 2012-04-05 1.169 11,993,287 -14,370 1.16% 14,021,018
2012-04-05 2012-04-02 1.191 12,007,657 -1,796 1.16% 14,305,205
2012-04-03 2012-03-30 1.202 12,009,453 +7,185 1.16% 14,441,058
2012-04-02 2012-03-29 1.225 12,002,268 +1,796 1.16% 14,699,685
2012-03-27 2012-03-23 1.247 12,000,472 +5,389 1.20% 14,964,712
2012-03-26 2012-03-22 1.236 11,995,083 +26,945 1.20% 14,824,439
2012-03-23 2012-03-21 1.236 11,968,138 -3,593 1.20% 14,791,138
2012-03-22 2012-03-20 1.269 11,971,731 +1,796 1.21% 15,195,459
2012-03-19 2012-03-15 1.292 11,969,935 -11 1.21% 15,459,726
2012-03-16 2012-03-14 1.336 11,969,946 -17,962 1.21% 15,992,835
2012-03-14 2012-03-12 1.347 11,987,908 -4,401 1.21% 16,150,307
2012-03-13 2012-03-09 1.358 11,992,309 -43,112 1.22% 16,289,759
2012-03-12 2012-03-08 1.369 12,035,421 +7,186 1.22% 16,482,323
2012-03-09 2012-03-07 1.381 12,028,235 +125,740 1.22% 16,606,404
2012-03-08 2012-03-06 1.392 11,902,495 -89,814 1.21% 16,565,328
2012-03-07 2012-03-05 1.403 11,992,309 -32,334 1.22% 16,823,850
2012-03-06 2012-03-02 1.436 12,024,643 +62,871 1.22% 17,270,858
2012-03-05 2012-03-01 1.470 11,961,772 +118,555 1.21% 17,580,105
2012-03-02 2012-02-29 1.481 11,843,217 +26,945 1.20% 17,537,729
2012-03-01 2012-02-28 1.481 11,816,272 +3,592 1.20% 17,497,828
2012-02-29 2012-02-27 1.447 11,812,680 +63,679 1.20% 17,097,941
2012-02-28 2012-02-24 1.626 11,749,001 +160,768 1.20% 19,098,788
2012-02-27 2012-02-23 1.548 11,588,233 -8,981 1.18% 17,934,284
2012-02-24 2012-02-22 1.548 11,597,214 -44,907 1.18% 17,948,183
2012-02-23 2012-02-21 1.548 11,642,121 +8,981 1.19% 18,017,683
2012-02-22 2012-02-20 1.548 11,633,140 -14,370 1.19% 18,003,783
2012-02-21 2012-02-17 1.559 11,647,510 -156,278 1.20% 18,155,706
2012-02-20 2012-02-16 1.548 11,803,788 -99,066 1.21% 18,267,883
2012-02-16 2012-02-14 1.369 11,902,854 -17,963 1.23% 16,300,774
2012-02-14 2012-02-10 1.447 11,920,817 -138,315 1.23% 17,254,461
2012-02-13 2012-02-09 1.403 12,059,132 +874,797 1.24% 16,917,595
2012-02-10 2012-02-08 1.325 11,184,335 +188,611 1.15% 14,818,667
2012-02-09 2012-02-07 1.336 10,995,724 +960,479 1.13% 14,691,194
2012-02-08 2012-02-06 1.336 10,035,245 -235,314 1.03% 13,407,915
2012-02-07 2012-02-03 1.336 10,270,559 +100,592 1.06% 13,722,314
2012-02-06 2012-02-02 1.325 10,169,967 -16,166 1.05% 13,474,682
2012-02-02 2012-01-31 1.358 10,186,133 -1,797 1.05% 13,836,339
2012-02-01 2012-01-30 1.381 10,187,930 +21,556 1.05% 14,065,645
2012-01-31 2012-01-27 1.436 10,166,374 -180 1.05% 14,601,848
2012-01-26 2012-01-19 1.325 10,166,554 +5,389 1.04% 13,470,160
2012-01-19 2012-01-17 1.381 10,161,165 -35,926 1.04% 14,028,693
2012-01-18 2012-01-16 1.336 10,197,091 -180 1.05% 13,624,155
2012-01-13 2012-01-11 1.369 10,197,271 +35,926 1.06% 13,965,005
2012-01-12 2012-01-10 1.436 10,161,345 +10,778 1.06% 14,594,625
2012-01-11 2012-01-09 1.425 10,150,567 -12,574 1.06% 14,466,128
2012-01-10 2012-01-06 1.303 10,163,141 -55,685 1.06% 13,239,325
2012-01-03 2011-12-29 1.514 10,218,826 +183,222 1.05% 15,473,620
2011-12-30 2011-12-28 1.559 10,035,604 +46,704 1.03% 15,643,127
2011-12-29 2011-12-23 1.581 9,988,900 +26,944 1.03% 15,792,760
2011-12-23 2011-12-21 1.614 9,961,956 -97,000 1.03% 16,082,910
2011-12-22 2011-12-20 1.614 10,058,956 -7,185 1.04% 16,239,510
2011-12-20 2011-12-16 1.659 10,066,141 -6,646 1.04% 16,699,417
2011-12-19 2011-12-15 1.681 10,072,787 -65,565 1.04% 16,934,743
2011-12-16 2011-12-14 1.670 10,138,352 +97,000 1.04% 16,932,093
2011-12-15 2011-12-13 1.737 10,041,352 +14,299 1.03% 17,440,897
2011-12-14 2011-12-12 1.704 10,027,053 -38,262 1.03% 17,081,136
2011-12-09 2011-12-07 1.670 10,065,315 +26,945 1.04% 16,810,114
2011-12-08 2011-12-06 1.659 10,038,370 +34,129 1.03% 16,653,345
2011-12-07 2011-12-05 1.715 10,004,241 -26,944 1.03% 17,153,664
2011-12-02 2011-11-30 1.715 10,031,185 +23,352 1.03% 17,199,863
2011-12-01 2011-11-29 1.704 10,007,833 -23,352 1.03% 17,048,395
2011-11-30 2011-11-28 1.692 10,031,185 -53,889 1.03% 16,976,488
2011-11-29 2011-11-25 1.704 10,085,074 -70,055 1.04% 17,179,976
2011-11-28 2011-11-24 1.681 10,155,129 +81,551 1.03% 17,073,180
2011-11-25 2011-11-23 1.726 10,073,578 -37,910 1.02% 17,384,711
2011-11-24 2011-11-22 1.726 10,111,488 +55,685 1.02% 17,450,135
2011-11-22 2011-11-18 1.770 10,055,803 -8,982 1.02% 17,801,881
2011-11-21 2011-11-17 1.770 10,064,785 -8,981 1.02% 17,817,782
2011-11-18 2011-11-16 1.770 10,073,766 -25,148 1.02% 17,833,681
2011-11-17 2011-11-15 1.826 10,098,914 +40,416 1.02% 18,440,409
2011-11-16 2011-11-14 1.826 10,058,498 -943 1.02% 18,366,610
2011-11-15 2011-11-11 1.826 10,059,441 -1,077 1.02% 18,368,332
2011-11-14 2011-11-10 1.815 10,060,518 -62,871 1.02% 18,258,284
2011-11-11 2011-11-09 1.826 10,123,389 -48,500 1.02% 18,485,100
2011-11-10 2011-11-08 1.726 10,171,889 -237,111 1.03% 17,554,373
2011-11-09 2011-11-07 1.726 10,409,000 -377,222 1.05% 17,963,573
2011-11-08 2011-11-04 1.793 10,786,222 -116,759 1.09% 19,335,137
2011-11-07 2011-11-03 1.748 10,902,981 +14,370 1.10% 19,058,860
2011-11-04 2011-11-02 1.748 10,888,611 -44,907 1.10% 19,033,741
2011-11-03 2011-11-01 1.759 10,933,518 +143,703 1.10% 19,233,974
2011-11-02 2011-10-31 1.793 10,789,815 -14,370 1.09% 19,341,578
2011-11-01 2011-10-28 1.793 10,804,185 -46,704 1.09% 19,367,337
2011-10-31 2011-10-27 1.715 10,850,889 +179,630 1.10% 18,605,359
2011-10-28 2011-10-26 1.748 10,671,259 +71,852 1.09% 18,653,801
2011-10-27 2011-10-25 1.793 10,599,407 +138,314 1.08% 19,000,257
2011-10-26 2011-10-24 1.948 10,461,093 -206,574 1.07% 20,382,954
2011-10-25 2011-10-21 1.848 10,667,667 +39,519 1.09% 19,716,488
2011-10-24 2011-10-20 1.837 10,628,148 +30,537 1.09% 19,525,113
2011-10-21 2011-10-19 1.915 10,597,611 +19,759 1.08% 20,294,971
2011-10-20 2011-10-18 1.837 10,577,852 -34,129 1.08% 19,432,714
2011-10-19 2011-10-17 1.893 10,611,981 +25,148 1.08% 20,086,183
2011-10-18 2011-10-14 1.837 10,586,833 +14,370 1.08% 19,449,213
2011-10-17 2011-10-13 1.815 10,572,463 +86,222 1.08% 19,187,385
2011-10-13 2011-10-11 1.804 10,486,241 +104,904 1.07% 18,914,152
2011-10-12 2011-10-10 1.804 10,381,337 +19,759 1.06% 18,724,935
2011-10-11 2011-10-07 1.859 10,361,578 -41,315 1.06% 19,266,126
2011-10-10 2011-10-06 1.871 10,402,893 -17,963 1.06% 19,458,772
2011-10-06 2011-10-03 1.893 10,420,856 +23,352 1.06% 19,724,424
2011-10-04 2011-09-30 1.893 10,397,504 -95,203 1.06% 19,680,224
2011-10-03 2011-09-28 1.971 10,492,707 +31,435 1.07% 20,678,205
2011-09-30 2011-09-27 1.971 10,461,272 -18,143 1.07% 20,616,255
2011-09-28 2011-09-26 1.948 10,479,415 -1,796 1.07% 20,418,654
2011-09-27 2011-09-23 1.926 10,481,211 -68,259 1.07% 20,188,757
2011-09-26 2011-09-22 1.893 10,549,470 -37,723 1.08% 19,967,863
2011-09-23 2011-09-21 1.904 10,587,193 -538 1.08% 20,157,142
2011-09-22 2011-09-20 1.893 10,587,731 -12,575 1.08% 20,040,283
2011-09-21 2011-09-19 1.882 10,600,306 -35,925 1.09% 19,946,060
2011-09-19 2011-09-15 1.915 10,636,231 +28,740 1.09% 20,368,931
2011-09-15 2011-09-12 1.971 10,607,491 -26,046 1.09% 20,904,412
2011-09-14 2011-09-09 1.937 10,633,537 -58,380 1.09% 20,600,560
2011-09-12 2011-09-08 1.993 10,691,917 +224,537 1.10% 21,308,880
2011-09-09 2011-09-07 2.060 10,467,380 +64,667 1.08% 21,560,645
2011-09-08 2011-09-06 2.138 10,402,713 +26,945 1.07% 22,238,212
2011-09-06 2011-09-02 2.171 10,375,768 +7,544 1.07% 22,527,183
2011-09-01 2011-08-30 2.227 10,368,224 -76,882 1.09% 23,088,004
2011-08-31 2011-08-29 2.205 10,445,106 -31,794 1.10% 23,026,613
2011-08-29 2011-08-25 2.227 10,476,900 -21,645 1.11% 23,330,004
2011-08-26 2011-08-24 2.205 10,498,545 -5,425 1.11% 23,144,421
2011-08-25 2011-08-23 2.238 10,503,970 -1,437 1.11% 23,507,235
2011-08-23 2011-08-19 2.238 10,505,407 +8,981 1.11% 23,510,451
2011-08-22 2011-08-18 2.227 10,496,426 -20,657 1.11% 23,373,485
2011-08-19 2011-08-17 2.249 10,517,083 -4,491 1.11% 23,653,679
2011-08-18 2011-08-16 2.238 10,521,574 -5,389 1.11% 23,546,632
2011-08-17 2011-08-15 2.249 10,526,963 -17,963 1.11% 23,675,899
2011-08-16 2011-08-12 2.316 10,544,926 -8,083 1.11% 24,420,744
2011-08-15 2011-08-11 2.282 10,553,009 +12,574 1.12% 24,086,971
2011-08-12 2011-08-10 2.282 10,540,435 +17,963 1.11% 24,058,271
2011-08-11 2011-08-09 2.383 10,522,472 -66,463 1.11% 25,071,688
2011-08-10 2011-08-08 2.394 10,588,935 -66,463 1.12% 25,347,945
2011-08-09 2011-08-05 2.372 10,655,398 -77,600 1.13% 25,269,771
2011-08-08 2011-08-04 2.260 10,732,998 +53,889 1.16% 24,258,788
2011-08-05 2011-08-03 2.360 10,679,109 +30,537 1.16% 25,207,101
2011-08-04 2011-08-02 2.438 10,648,572 +1,796 1.15% 25,964,951
2011-08-03 2011-08-01 2.461 10,646,776 -4,670 1.23% 26,197,655
2011-08-02 2011-07-29 2.505 10,651,446 +58,380 1.23% 26,683,519
2011-07-29 2011-07-27 2.516 10,593,066 -90 1.22% 26,655,212
2011-07-26 2011-07-22 2.561 10,593,156 +9,466 1.36% 27,127,216
2011-07-25 2011-07-21 2.594 10,583,690 -21,555 1.38% 27,456,492
2011-07-22 2011-07-20 2.572 10,605,245 -98,797 1.52% 27,276,253
2011-07-20 2011-07-18 2.583 10,704,042 -79,037 1.62% 27,649,534
2011-07-18 2011-07-14 2.672 10,783,079 +78,139 1.64% 28,814,166
2011-07-15 2011-07-13 2.572 10,704,940 +17,963 1.63% 27,532,664
2011-07-14 2011-07-12 2.561 10,686,977 -18,502 1.63% 27,367,475
2011-07-13 2011-07-11 2.661 10,705,479 -3,592 1.63% 28,487,611
2011-07-12 2011-07-08 2.639 10,709,071 -11,227 1.64% 28,258,699
2011-07-11 2011-07-07 2.628 10,720,298 +12,754 1.64% 28,168,964
2011-07-08 2011-07-06 2.650 10,707,544 -15,628 1.64% 28,373,888
2011-07-07 2011-07-05 2.706 10,723,172 -21,592 1.69% 29,012,260
2011-07-06 2011-07-04 2.761 10,744,764 -63,409 1.69% 29,668,841
2011-07-05 2011-06-30 2.605 10,808,173 +35,926 1.70% 28,159,191
2011-07-04 2011-06-29 2.594 10,772,247 -32,872 1.69% 27,945,652
2011-06-30 2011-06-28 2.449 10,805,119 +23,352 1.70% 26,466,972
2011-06-29 2011-06-27 2.516 10,781,767 +2,694 1.70% 27,130,038
2011-06-27 2011-06-23 2.539 10,779,073 +39,698 1.71% 27,363,288
2011-06-24 2011-06-22 2.527 10,739,375 -4,491 1.75% 27,142,940
2011-06-23 2011-06-21 2.661 10,743,866 -51,194 1.75% 28,589,760
2011-06-22 2011-06-20 2.516 10,795,060 +25,148 1.76% 27,163,487
2011-06-21 2011-06-17 2.516 10,769,912 +56,584 1.76% 27,100,207
2011-06-20 2011-06-16 2.516 10,713,328 +36,285 1.75% 26,957,826
2011-06-17 2011-06-15 2.483 10,677,043 -10,060 1.74% 26,509,887
2011-06-15 2011-06-13 2.561 10,687,103 -1,257 1.74% 27,367,798
2011-06-14 2011-06-10 2.616 10,688,360 -14,227 1.75% 27,966,039
2011-06-13 2011-06-09 2.561 10,702,587 -46,524 1.76% 27,407,450
2011-06-10 2011-06-08 2.616 10,749,111 -29,639 1.79% 28,124,994
2011-06-09 2011-06-07 2.594 10,778,750 -39,518 1.80% 27,962,522
2011-06-08 2011-06-03 2.605 10,818,268 -22,454 1.80% 28,185,492
2011-06-03 2011-06-01 2.594 10,840,722 -35,028 1.81% 28,123,292
2011-06-02 2011-05-31 2.583 10,875,750 +3,234 1.81% 28,093,071
2011-06-01 2011-05-30 2.605 10,872,516 -119,687 1.81% 28,326,827
2011-05-31 2011-05-27 2.639 10,992,203 +25,866 1.83% 29,005,817
2011-05-30 2011-05-26 2.694 10,966,337 +10,966,337 1.83% 29,548,060
2011-05-27 2011-05-25 2.717 0 -233,893,986
2011-05-16 2011-05-12 2.156 233,893,986 +222,199,287 40.56% 504,171,481
2011-05-13 2011-05-11 2.120 11,694,699 -2,811,485 2.03% 24,788,431
2011-05-12 2011-05-09 2.048 14,506,184 +159,885 2.21% 29,705,441
2011-05-11 2011-05-06 2.227 14,346,299 -446 2.19% 31,955,053
2011-05-09 2011-05-05 2.263 14,346,745 -244,859 2.19% 32,471,466
2011-05-06 2011-05-04 2.263 14,591,604 -138,552 2.22% 33,025,664
2011-05-05 2011-05-03 2.263 14,730,156 +34,850 2.24% 33,339,253
2011-05-04 2011-04-29 2.317 14,695,306 -18,483 2.24% 34,052,290
2011-05-03 2011-04-28 2.335 14,713,789 -78,606 2.53% 34,359,422
2011-04-29 2011-04-27 2.371 14,792,395 -64,132 2.55% 35,074,412
2011-04-28 2011-04-26 2.461 14,856,527 +215,221 2.67% 36,560,812
2011-04-27 2011-04-21 2.389 14,641,306 -149,864 2.64% 34,979,165
2011-04-26 2011-04-20 2.425 14,791,170 +262,094 2.66% 35,868,587
2011-04-21 2011-04-19 2.407 14,529,076 -402,828 2.63% 34,972,024
2011-04-20 2011-04-18 2.353 14,931,904 -52,330 2.70% 35,136,982
2011-04-19 2011-04-15 2.407 14,984,234 +233,591 2.71% 36,067,606
2011-04-18 2011-04-14 2.479 14,750,643 +536,660 2.67% 36,565,205
2011-04-15 2011-04-13 2.443 14,213,983 -289,930 2.57% 34,724,234
2011-04-14 2011-04-12 2.497 14,503,913 -65,022 2.62% 36,214,122
2011-04-13 2011-04-11 2.497 14,568,935 +381,874 2.78% 36,376,472
2011-04-12 2011-04-08 2.569 14,187,061 +1,680,013 2.70% 36,442,356
2011-04-11 2011-04-07 2.084 12,507,048 +674,721 2.38% 26,060,982
2011-04-08 2011-04-06 2.174 11,832,327 +627,336 2.51% 25,717,782
2011-04-07 2011-04-04 2.174 11,204,991 +621,167 2.64% 24,354,255
2011-04-06 2011-04-01 2.299 10,583,824 +645,995 2.51% 24,334,955
2011-04-04 2011-03-31 2.281 9,937,829 +578,301 2.41% 22,671,132
2011-04-01 2011-03-30 2.443 9,359,528 +948,174 2.27% 22,864,980
2011-03-31 2011-03-29 3.090 8,411,354 +1,522,020 2.47% 25,987,969
2011-03-30 2011-03-28 3.269 6,889,334 +513,724 2.39% 22,523,019
2011-03-29 2011-03-25 3.215 6,375,610 +450,928 2.22% 20,499,947
2011-03-28 2011-03-24 3.772 5,924,682 +69,476 2.23% 22,349,217
2011-03-25 2011-03-23 3.898 5,855,206 +241,876 2.21% 22,823,376
2011-03-24 2011-03-22 3.916 5,613,330 +105,773 2.12% 21,981,384
2011-03-23 2011-03-21 4.078 5,507,557 +107,109 2.08% 22,457,574
2011-03-22 2011-03-18 4.131 5,400,448 +101,320 2.04% 22,311,851
2011-03-21 2011-03-17 4.042 5,299,128 +106,218 2.00% 21,417,309
2011-03-18 2011-03-16 4.329 5,192,910 +317,097 1.96% 22,480,492
2011-03-17 2011-03-15 5.389 4,875,813 +1,559 2.21% 26,275,214
2011-03-16 2011-03-14 5.299 4,874,254 -179,258 2.21% 25,829,033
2011-03-15 2011-03-11 5.838 5,053,512 +19,151 2.31% 29,502,216
2011-03-14 2011-03-10 5.658 5,034,361 -108,512 2.49% 28,486,093
2011-03-11 2011-03-09 4.940 5,142,873 +189,278 2.54% 25,404,840
2011-03-10 2011-03-08 4.760 4,953,595 +145,187 2.59% 23,580,030
2011-03-09 2011-03-07 4.437 4,808,408 -25,608 2.59% 21,334,194
2011-03-08 2011-03-04 4.311 4,834,016 +80,611 2.61% 20,839,980
2011-03-07 2011-03-03 3.952 4,753,405 -62,796 2.56% 18,784,752
2011-03-04 2011-03-02 3.485 4,816,201 +103,101 2.60% 16,783,569
2011-03-03 2011-03-01 3.018 4,713,100 +20,264 2.69% 14,223,088
2011-03-02 2011-02-28 2.874 4,692,836 +20,709 2.68% 13,487,558
2011-03-01 2011-02-25 2.874 4,672,127 -16 2.67% 13,428,039
2011-02-28 2011-02-24 2.892 4,672,143 +3,341 2.67% 13,512,011
2011-02-25 2011-02-23 2.892 4,668,802 +18,927 2.67% 13,502,348
2011-02-24 2011-02-22 3.072 4,649,875 +6,681 2.66% 14,282,866
2011-02-23 2011-02-21 3.269 4,643,194 +67,917 2.65% 15,179,805
2011-02-22 2011-02-18 3.269 4,575,277 +12,470 2.83% 14,957,767
2011-02-21 2011-02-17 3.503 4,562,807 +23,939 2.92% 15,982,499
2011-02-18 2011-02-16 3.521 4,538,868 -5,345 2.94% 15,980,177
2011-02-17 2011-02-15 3.593 4,544,213 +33,402 2.98% 16,325,506
2011-02-16 2011-02-14 3.611 4,510,811 +47,209 3.28% 16,286,534
2011-02-15 2011-02-11 3.629 4,463,602 +10,688 3.26% 16,196,263
2011-02-14 2011-02-10 3.646 4,452,914 +54,334 3.26% 16,237,468
2011-02-11 2011-02-09 3.754 4,398,580 -2,672 3.22% 16,513,410
2011-02-10 2011-02-08 3.790 4,401,252 -1,781 3.93% 16,681,560
2011-02-09 2011-02-07 3.718 4,403,033 +5,789 3.94% 16,371,944
2011-02-08 2011-02-02 3.826 4,397,244 +46,763 3.93% 16,824,344
2011-02-07 2011-01-31 3.844 4,350,481 -13,361 4.19% 16,723,571
2011-02-01 2011-01-28 3.682 4,363,842 +7,794 5.63% 16,069,444
2011-01-31 2011-01-27 3.736 4,356,048 +5,567 5.64% 16,275,486
2011-01-28 2011-01-26 3.682 4,350,481 +15,588 5.63% 16,020,243
2011-01-27 2011-01-25 3.700 4,334,893 +26,053 5.85% 16,040,710
2011-01-26 2011-01-24 3.682 4,308,840 +11,134 5.81% 15,866,904
2011-01-25 2011-01-21 3.718 4,297,706 +4,454 5.80% 15,980,303
2011-01-24 2011-01-20 3.682 4,293,252 +59,678 5.79% 15,809,503
2011-01-21 2011-01-19 3.682 4,233,574 -194,622 5.71% 15,589,744
2011-01-20 2011-01-18 3.862 4,428,196 -129,600 7.94% 17,101,857
2011-01-19 2011-01-17 4.060 4,557,796 -157,881 8.18% 18,502,964
2011-01-18 2011-01-14 4.078 4,715,677 -95,307 8.46% 19,228,610
2011-01-17 2011-01-13 4.239 4,810,984 -445 8.63% 20,395,008
2011-01-14 2011-01-12 4.239 4,811,429 +21,043 8.63% 20,396,895
2011-01-13 2011-01-11 4.131 4,790,386 +8,239 8.59% 19,791,391
2011-01-12 2011-01-10 4.275 4,782,147 +891 8.58% 20,444,564
2011-01-11 2011-01-07 4.581 4,781,256 +9,130 8.58% 21,900,809
2011-01-10 2011-01-06 4.491 4,772,126 -14,252 8.56% 21,430,381
2011-01-07 2011-01-05 4.239 4,786,378 +10,912 8.59% 20,290,697
2011-01-06 2011-01-04 4.311 4,775,466 -27,167 8.57% 20,587,565
2011-01-05 2011-01-03 3.736 4,802,633 +5,344 8.61% 17,944,060
2011-01-04 2010-12-31 3.736 4,797,289 +27,835 8.60% 17,924,093
2011-01-03 2010-12-29 3.593 4,769,454 +1,336 8.55% 17,134,705
2010-12-30 2010-12-28 3.629 4,768,118 +24,495 8.55% 17,301,204
2010-12-29 2010-12-24 3.664 4,743,623 +539,332 8.51% 17,382,743
2010-12-28 2010-12-22 3.593 4,204,291 +20,041 7.54% 15,104,305
2010-12-23 2010-12-21 3.700 4,184,250 +34,961 7.51% 15,483,275
2010-12-22 2010-12-20 3.826 4,149,289 -16,701 7.44% 15,875,641
2010-12-21 2010-12-17 4.006 4,165,990 +18,705 7.47% 16,687,876
2010-12-20 2010-12-16 4.060 4,147,285 +7,126 7.44% 16,836,441
2010-12-17 2010-12-15 3.862 4,140,159 -10,243 7.43% 15,989,447
2010-12-16 2010-12-14 4.131 4,150,402 -891 7.44% 17,147,309
2010-12-15 2010-12-13 4.185 4,151,293 -42,978 7.45% 17,374,699
2010-12-14 2010-12-10 4.167 4,194,271 +24,273 7.52% 17,479,236
2010-12-13 2010-12-09 4.203 4,169,998 +149,641 7.48% 17,527,892
2010-12-10 2010-12-08 3.736 4,020,357 +9,998 7.21% 15,021,245
2010-12-09 2010-12-07 4.311 4,010,359 +22,714 7.19% 17,289,103
2010-12-08 2010-12-06 4.491 3,987,645 +61,682 7.15% 17,907,480
2010-12-07 2010-12-03 4.760 3,925,963 +13,361 7.04% 18,688,311
2010-12-06 2010-12-02 4.850 3,912,602 -18,928 7.02% 18,976,120
2010-12-03 2010-12-01 4.940 3,931,530 +5,567 7.05% 19,421,030
2010-12-02 2010-11-30 5.030 3,925,963 -49,212 7.04% 19,746,140
2010-12-01 2010-11-29 4.670 3,975,175 +93,748 7.13% 18,565,540
2010-11-30 2010-11-26 5.119 3,881,427 +47,208 6.96% 19,870,750
2010-11-29 2010-11-25 5.389 3,834,219 -59,945 6.88% 20,662,180
2010-11-26 2010-11-24 5.299 3,894,164 -9,575 6.98% 20,635,463
2010-11-25 2010-11-23 5.209 3,903,739 +38,946 7.00% 20,335,589
2010-11-24 2010-11-22 5.389 3,864,793 +891 6.93% 20,826,940
2010-11-23 2010-11-19 5.569 3,863,902 -7,348 6.93% 21,516,210
2010-11-22 2010-11-18 5.569 3,871,250 -11,357 6.94% 21,557,127
2010-11-19 2010-11-17 5.299 3,882,607 +126,928 6.96% 20,574,222
2010-11-18 2010-11-16 5.748 3,755,679 +59,455 6.74% 21,588,199
2010-11-17 2010-11-15 5.299 3,696,224 +26,054 6.63% 19,586,565
2010-11-16 2010-11-12 5.209 3,670,170 -23,381 6.58% 19,118,867
2010-11-15 2010-11-11 5.209 3,693,551 +7,571 6.63% 19,240,665
2010-11-12 2010-11-10 5.389 3,685,980 +56,115 6.61% 19,863,337
2010-11-11 2010-11-09 5.209 3,629,865 +12,649 6.51% 18,908,908
2010-11-10 2010-11-08 5.119 3,617,216 +19,595 6.49% 18,518,136
2010-11-09 2010-11-05 5.299 3,597,621 +92,079 6.45% 19,064,060
2010-11-08 2010-11-04 5.119 3,505,542 +65,245 6.29% 17,946,428
2010-11-05 2010-11-03 5.748 3,440,297 +46,763 6.17% 19,775,337
2010-11-04 2010-11-02 5.748 3,393,534 +24,495 6.09% 19,506,536
2010-11-03 2010-11-01 5.748 3,369,039 +21,488 6.04% 19,365,735
2010-11-02 2010-10-29 5.658 3,347,551 +12,916 6.00% 18,941,559
2010-11-01 2010-10-28 5.748 3,334,635 -82,392 5.98% 19,167,976
2010-10-29 2010-10-27 4.760 3,417,027 -9,130 6.13% 16,265,681
2010-10-28 2010-10-26 4.670 3,426,157 -8,239 6.15% 16,001,422
2010-10-27 2010-10-25 4.670 3,434,396 -3,117 6.16% 16,039,901
2010-10-26 2010-10-22 4.473 3,437,513 +72,816 6.17% 15,375,232
2010-10-25 2010-10-21 4.581 3,364,697 +4,454 6.04% 15,412,182
2010-10-22 2010-10-20 4.491 3,360,243 +4,453 6.03% 15,089,980
2010-10-21 2010-10-19 4.581 3,355,790 +80,165 6.02% 15,371,383
2010-10-20 2010-10-18 4.581 3,275,625 -73,484 5.88% 15,004,182
2010-10-19 2010-10-15 4.670 3,349,109 +36,965 6.01% 15,641,579
2010-10-18 2010-10-14 4.311 3,312,144 +263,208 5.94% 14,279,021
2010-10-15 2010-10-13 4.581 3,048,936 +42,087 5.47% 13,965,821
2010-10-14 2010-10-12 4.850 3,006,849 +22,301 5.39% 14,583,218
2010-10-13 2010-10-11 4.850 2,984,548 -7,159 5.35% 14,475,058
2010-10-12 2010-10-08 5.030 2,991,707 -11,134 5.37% 15,047,178
2010-10-11 2010-10-07 4.850 3,002,841 +41,641 5.39% 14,563,779
2010-10-08 2010-10-06 5.209 2,961,200 +21,600 5.31% 15,425,659
2010-10-07 2010-10-05 5.299 2,939,600 +3,563 5.27% 15,577,158
2010-10-06 2010-10-04 5.030 2,936,037 +16,924 5.27% 14,767,179
2010-10-05 2010-09-30 5.569 2,919,113 -12,916 5.24% 16,255,135
2010-10-04 2010-09-29 5.748 2,932,029 +234,705 5.26% 16,853,737
2010-09-30 2010-09-28 6.556 2,697,324 +288,371 4.84% 17,684,955
2010-09-29 2010-09-27 6.826 2,408,953 +169,683 4.32% 16,443,335
2010-09-28 2010-09-24 6.646 2,239,270 +298,837 4.02% 14,882,852
2010-09-27 2010-09-22 8.263 1,940,433 -25,196 3.48% 16,033,726
2010-07-26 2010-07-22 4.437 1,965,629 +67,583 3.53% 8,721,205
2010-07-23 2010-07-21 4.131 1,898,046 -24,606 3.41% 7,841,742
2010-07-22 2010-07-20 3.449 1,922,652 +25,163 3.45% 6,631,013
2010-07-21 2010-07-19 3.700 1,897,489 +4,454 3.41% 7,021,412
2010-07-20 2010-07-16 3.646 1,893,035 +6,235 3.40% 6,902,917
2010-07-19 2010-07-15 3.646 1,886,800 -34,739 3.39% 6,880,181
2010-07-16 2010-07-14 3.790 1,921,539 -80,899 3.45% 7,282,989
2010-07-15 2010-07-13 3.377 2,002,438 +35,406 3.59% 6,762,307
2010-07-14 2010-07-12 3.593 1,967,032 -55,047 3.53% 7,066,745
2010-07-13 2010-07-09 2.874 2,022,079 -3,785 3.63% 5,811,605
2010-07-12 2010-07-08 2.748 2,025,864 -26,054 3.64% 5,567,750
2010-07-09 2010-07-07 2.712 2,051,918 -3,563 3.68% 5,565,638
2010-07-08 2010-07-06 2.587 2,055,481 -35,183 3.69% 5,316,844
2010-07-07 2010-07-05 2.371 2,090,664 -18,928 3.75% 4,957,197
2010-07-06 2010-07-02 2.138 2,109,592 -4,899 3.79% 4,509,448
2010-07-05 2010-06-30 2.084 2,114,491 +4,453 3.79% 4,405,973
2010-06-28 2010-06-24 2.174 2,110,038 +669 3.79% 4,586,207
2010-06-23 2010-06-21 2.245 2,109,369 +34,738 3.79% 4,736,315
2010-06-22 2010-06-18 2.245 2,074,631 +3,340 3.72% 4,658,315
2010-06-21 2010-06-17 2.227 2,071,291 +5,567 3.72% 4,613,609
2010-06-18 2010-06-15 2.317 2,065,724 +2,227 3.71% 4,786,742
2010-06-11 2010-06-09 2.317 2,063,497 +33,090 3.70% 4,781,581
2010-06-10 2010-06-08 2.389 2,030,407 -4,454 3.64% 4,850,793
2010-06-07 2010-06-03 2.263 2,034,861 +11,134 3.65% 4,605,569
2010-06-03 2010-06-01 2.245 2,023,727 +6,681 3.63% 4,544,017
2010-06-01 2010-05-28 2.245 2,017,046 -201 3.62% 4,529,015
2010-05-31 2010-05-27 2.263 2,017,247 -2,004 3.62% 4,565,702
2010-05-27 2010-05-25 2.030 2,019,251 +23,604 3.62% 4,098,706
2010-05-25 2010-05-20 2.120 1,995,647 -1,113 3.58% 4,230,033
2010-05-24 2010-05-19 2.263 1,996,760 +6,012 3.58% 4,519,333
2010-05-20 2010-05-18 2.389 1,990,748 +223 3.57% 4,756,044
2010-05-19 2010-05-17 2.227 1,990,525 +11,134 3.57% 4,433,710
2010-05-18 2010-05-14 2.371 1,979,391 +8,685 3.55% 4,693,356
2010-05-17 2010-05-13 2.497 1,970,706 +27,167 3.54% 4,920,561
2010-05-14 2010-05-12 2.479 1,943,539 +6,680 3.49% 4,817,817
2010-05-13 2010-05-11 2.551 1,936,859 +200 3.48% 4,940,425
2010-05-11 2010-05-07 2.551 1,936,659 -8,038 3.48% 4,939,915
2010-05-10 2010-05-06 2.694 1,944,697 -14,475 3.49% 5,239,878
2010-05-07 2010-05-05 2.820 1,959,172 +11,580 3.52% 5,525,228
2010-05-06 2010-05-04 3.108 1,947,592 +13,806 3.50% 6,052,322
2010-05-03 2010-04-29 2.964 1,933,786 +11,357 3.47% 5,731,527
2010-04-30 2010-04-28 3.036 1,922,429 -266,549 3.45% 5,835,996
2010-04-29 2010-04-27 3.269 2,188,978 +65,758 3.93% 7,156,337
2010-04-28 2010-04-26 3.144 2,123,220 +139,843 3.81% 6,674,381
2010-04-26 2010-04-22 2.964 1,983,377 +9,353 3.56% 5,878,509
2010-04-22 2010-04-20 2.748 1,974,024 -1,782 3.54% 5,425,276
2010-04-21 2010-04-19 2.748 1,975,806 -16,701 3.55% 5,430,173
2010-04-19 2010-04-15 2.892 1,992,507 -134,276 3.58% 5,762,404
2010-04-16 2010-04-14 2.892 2,126,783 +132,940 3.82% 6,150,735
2010-04-15 2010-04-13 2.910 1,993,843 -218,227 3.58% 5,802,083
2010-04-13 2010-04-09 2.982 2,212,070 +33,235 3.97% 6,596,065
2010-04-12 2010-04-08 2.659 2,178,835 -3,340 3.91% 5,792,473
2010-04-09 2010-04-07 2.766 2,182,175 +3,340 3.92% 6,036,543
2010-04-07 2010-03-31 2.856 2,178,835 -3,674 3.91% 6,222,995
2010-04-01 2010-03-30 2.820 2,182,509 -21,600 3.92% 6,155,080
2010-03-31 2010-03-29 2.946 2,204,109 -25,831 3.96% 6,493,142
2010-03-30 2010-03-26 3.072 2,229,940 -13,138 4.00% 6,849,632
2010-03-29 2010-03-25 2.946 2,243,078 +29,617 4.03% 6,607,942
2010-03-26 2010-03-24 3.054 2,213,461 +26,387 3.97% 6,759,254
2010-03-25 2010-03-23 3.036 2,187,074 +38,747 3.93% 6,639,390
2010-03-24 2010-03-22 3.323 2,148,327 +68,808 3.86% 7,139,209
2010-03-23 2010-03-19 3.036 2,079,519 +170,907 3.73% 6,312,881
2010-03-18 2010-03-16 2.263 1,908,612 -13,361 3.43% 4,319,825
2010-03-16 2010-03-12 2.138 1,921,973 +5,567 3.45% 4,108,395
2010-03-12 2010-03-10 2.048 1,916,406 -26,053 3.44% 3,924,374
2010-03-10 2010-03-08 2.030 1,942,459 +668 3.49% 3,942,832
2010-03-09 2010-03-05 2.030 1,941,791 +222 3.49% 3,941,476
2010-03-04 2010-03-02 2.102 1,941,569 +1,114 3.48% 4,080,531
2010-03-03 2010-03-01 2.120 1,940,455 +18,037 3.48% 4,113,046
2010-03-02 2010-02-26 2.120 1,922,418 +1,113 3.45% 4,074,814
2010-02-23 2010-02-19 2.030 1,921,305 -3,674 3.45% 3,899,893
2010-02-18 2010-02-12 2.120 1,924,979 -824 3.45% 4,080,243
2010-02-17 2010-02-11 2.120 1,925,803 -2,541 3.46% 4,081,989
2010-02-12 2010-02-10 2.084 1,928,344 -3,340 3.46% 4,018,098
2010-02-03 2010-02-01 2.084 1,931,684 -223 3.47% 4,025,057
2010-02-02 2010-01-29 2.066 1,931,907 -223 3.47% 3,990,819
2010-02-01 2010-01-28 2.066 1,932,130 -20,709 3.47% 3,991,280
2010-01-29 2010-01-27 2.102 1,952,839 +1,113 3.50% 4,104,217
2010-01-28 2010-01-26 2.102 1,951,726 +20,042 3.50% 4,101,877
2010-01-27 2010-01-25 2.138 1,931,684 -19,596 3.47% 4,129,153
2010-01-26 2010-01-22 2.156 1,951,280 +9,130 3.50% 4,206,092
2010-01-25 2010-01-21 2.174 1,942,150 +16,701 3.49% 4,221,299
2010-01-21 2010-01-19 2.407 1,925,449 -33,180 3.46% 4,634,627
2010-01-20 2010-01-18 2.479 1,958,629 -19,818 3.52% 4,855,224
2010-01-19 2010-01-15 2.533 1,978,447 -18,483 3.55% 5,010,967
2010-01-18 2010-01-14 2.245 1,996,930 +9,575 3.58% 4,483,847
2010-01-14 2010-01-12 2.012 1,987,355 -11,134 3.57% 3,998,264
2010-01-13 2010-01-11 1.958 1,998,489 +16,033 3.59% 3,912,967
2010-01-12 2010-01-08 1.922 1,982,456 +14,475 3.56% 3,810,354
2010-01-08 2010-01-06 1.994 1,967,981 -668 3.53% 3,923,935
2010-01-04 2009-12-29 2.030 1,968,649 -1,782 3.53% 3,995,993
2009-12-30 2009-12-28 1.832 1,970,431 -1,559 3.54% 3,610,267
2009-12-23 2009-12-21 1.886 1,971,990 +1,114 3.54% 3,719,392
2009-12-22 2009-12-18 1.868 1,970,876 +2,227 3.54% 3,681,888
2009-12-21 2009-12-17 2.048 1,968,649 +5,567 3.53% 4,031,356
2009-12-15 2009-12-11 2.066 1,963,082 +11,134 3.52% 4,055,218
2009-12-11 2009-12-09 2.156 1,951,948 +16,255 3.50% 4,207,532
2009-12-10 2009-12-08 2.209 1,935,693 -5,877 3.47% 4,276,806
2009-12-09 2009-12-07 2.209 1,941,570 -6,235 3.48% 4,289,791
2009-12-08 2009-12-04 2.191 1,947,805 -89 3.50% 4,268,579
2009-12-07 2009-12-03 2.102 1,947,894 +3,340 3.50% 4,093,824
2009-12-04 2009-12-02 2.156 1,944,554 -33,447 3.49% 4,191,594
2009-12-03 2009-12-01 2.120 1,978,001 -5,567 3.55% 4,192,630
2009-12-02 2009-11-30 2.084 1,983,568 -11,134 3.56% 4,133,168
2009-12-01 2009-11-27 2.084 1,994,702 +3,341 3.58% 4,156,368
2009-11-30 2009-11-26 2.174 1,991,361 +20,263 3.57% 4,328,260
2009-11-25 2009-11-23 2.281 1,971,098 +18,706 3.54% 4,496,659
2009-11-24 2009-11-20 2.156 1,952,392 +55,670 3.50% 4,208,489
2009-11-23 2009-11-19 2.227 1,896,722 +44,536 3.40% 4,224,773
2009-11-20 2009-11-18 2.227 1,852,186 -16,701 3.32% 4,125,573
2009-11-19 2009-11-17 2.263 1,868,887 -41,196 3.35% 4,229,914
2009-11-18 2009-11-16 2.263 1,910,083 +22,268 3.43% 4,323,155
2009-11-16 2009-11-12 2.191 1,887,815 -27,390 3.39% 4,137,112
2009-11-13 2009-11-11 2.209 1,915,205 +102,433 3.44% 4,231,539
2009-11-12 2009-11-10 2.156 1,812,772 +35,629 3.25% 3,907,531
2009-11-10 2009-11-06 2.120 1,777,143 +60,792 3.19% 3,766,885
2009-11-09 2009-11-05 2.102 1,716,351 +65,624 3.08% 3,607,198
2009-11-05 2009-11-03 2.335 1,650,727 +11,134 2.96% 3,854,753
2009-11-04 2009-11-02 2.425 1,639,593 +4,453 2.94% 3,976,013
2009-11-03 2009-10-30 2.461 1,635,140 +6,681 2.93% 4,023,958
2009-11-02 2009-10-29 2.353 1,628,459 -2,227 2.92% 3,832,005
2009-10-27 2009-10-22 2.209 1,630,686 -1,247 2.93% 3,602,910
2009-10-23 2009-10-21 2.245 1,631,933 +11,134 2.93% 3,664,294
2009-10-22 2009-10-20 2.245 1,620,799 +21,066 2.91% 3,639,294
2009-10-20 2009-10-16 2.227 1,599,733 +46,762 2.87% 3,563,257
2009-10-19 2009-10-15 2.263 1,552,971 -12,247 2.79% 3,514,891
2009-10-16 2009-10-14 2.174 1,565,218 -1,102 2.81% 3,402,030
2009-10-15 2009-10-13 2.138 1,566,320 -7,126 2.81% 3,348,154
2009-10-13 2009-10-09 2.335 1,573,446 +11,802 2.82% 3,674,288
2009-10-12 2009-10-08 2.299 1,561,644 -47,876 2.80% 3,590,624
2009-10-09 2009-10-07 2.156 1,609,520 -2,004 2.89% 3,469,410
2009-10-08 2009-10-06 2.138 1,611,524 +21,711 2.89% 3,444,782
2009-10-07 2009-10-05 2.138 1,589,813 -5,122 2.85% 3,398,372
2009-10-06 2009-10-02 2.048 1,594,935 +1,225 2.86% 3,266,072
2009-10-05 2009-09-30 2.084 1,593,710 -4,008 2.86% 3,320,819
2009-10-02 2009-09-29 2.120 1,597,718 +42,532 2.87% 3,386,570
2009-09-28 2009-09-24 1.958 1,555,186 -223 2.79% 3,044,997
2009-09-25 2009-09-23 2.030 1,555,409 -57,897 2.79% 3,157,192
2009-09-24 2009-09-22 1.976 1,613,306 -7,348 2.90% 3,187,773
2009-09-21 2009-09-17 1.796 1,620,654 -223 2.91% 2,911,175
2009-09-17 2009-09-15 1.814 1,620,877 -5,567 2.91% 2,940,691
2009-09-16 2009-09-14 1.814 1,626,444 -11,134 2.92% 2,950,791
2009-09-14 2009-09-10 1.778 1,637,578 -2,227 2.94% 2,912,160
2009-09-11 2009-09-09 1.778 1,639,805 -5,121 2.94% 2,916,120
2009-09-10 2009-09-08 1.796 1,644,926 -11,134 2.95% 2,954,774
2009-09-08 2009-09-04 1.724 1,656,060 -15,143 2.97% 2,855,783
2009-09-07 2009-09-03 1.742 1,671,203 -22 3.00% 2,911,916
2009-09-04 2009-09-02 1.742 1,671,225 +2,227 3.00% 2,911,955
2009-09-02 2009-08-31 1.742 1,668,998 +15,587 3.00% 2,908,074
2009-09-01 2009-08-28 1.778 1,653,411 +37,411 2.97% 2,940,316
2009-08-28 2009-08-26 1.814 1,616,000 +6,680 2.90% 2,931,843
2009-08-27 2009-08-25 1.850 1,609,320 -4,453 2.89% 2,977,540
2009-08-26 2009-08-24 1.958 1,613,773 -9,130 2.90% 3,159,708
2009-08-20 2009-08-18 1.796 1,622,903 -85,844 2.91% 2,915,215
2009-08-19 2009-08-17 1.832 1,708,747 -20,932 3.07% 3,130,804
2009-08-18 2009-08-14 1.778 1,729,679 +3,563 3.10% 3,075,946
2009-08-17 2009-08-13 1.886 1,726,116 +9,798 3.10% 3,255,647
2009-08-14 2009-08-12 1.814 1,716,318 +10,021 3.08% 3,113,846
2009-08-13 2009-08-11 1.796 1,706,297 +6,680 3.06% 3,065,015
2009-08-07 2009-08-05 1.832 1,699,617 -2,672 3.05% 3,114,076
2009-08-06 2009-08-04 1.832 1,702,289 +27,835 3.06% 3,118,972
2009-08-05 2009-08-03 1.814 1,674,454 -1,893 3.01% 3,037,894
2009-08-04 2009-07-31 1.868 1,676,347 +27,390 3.01% 3,131,665
2009-08-03 2009-07-30 1.904 1,648,957 -6,903 2.96% 3,139,736
2009-07-30 2009-07-28 1.832 1,655,860 +3,340 2.97% 3,033,903
2009-07-29 2009-07-27 1.850 1,652,520 -445 2.97% 3,057,468
2009-07-27 2009-07-23 1.922 1,652,965 -8,907 2.97% 3,177,060
2009-07-24 2009-07-22 1.886 1,661,872 +54,334 2.98% 3,134,475
2009-07-23 2009-07-21 2.048 1,607,538 +72,443 2.89% 3,291,881
2009-07-22 2009-07-20 1.671 1,535,095 -10,020 2.76% 2,564,461
2009-07-17 2009-07-15 1.689 1,545,115 -223 2.77% 2,608,955
2009-07-14 2009-07-10 1.653 1,545,338 -14,251 2.77% 2,553,814
2009-07-09 2009-07-07 1.671 1,559,589 -14,475 2.80% 2,605,380
2009-07-06 2009-07-02 1.635 1,574,064 -5,567 2.83% 2,573,012
2009-07-03 2009-06-30 1.635 1,579,631 +8,908 2.84% 2,582,112
2009-07-02 2009-06-29 1.617 1,570,723 +5,567 2.82% 2,539,336
2009-06-30 2009-06-26 1.706 1,565,156 -23 2.81% 2,670,910
2009-06-29 2009-06-25 1.850 1,565,179 -22,713 2.81% 2,895,871
2009-06-24 2009-06-22 1.635 1,587,892 -5,567 2.85% 2,595,615
2009-06-22 2009-06-18 1.635 1,593,459 +16,701 2.86% 2,604,715
2009-06-19 2009-06-17 1.778 1,576,758 -5,834 2.83% 2,804,001
2009-06-18 2009-06-16 1.814 1,582,592 +4,453 2.84% 2,871,232
2009-06-17 2009-06-15 1.886 1,578,139 +1,114 2.83% 2,976,546
2009-06-16 2009-06-12 1.850 1,577,025 +5,567 2.83% 2,917,788
2009-06-15 2009-06-11 1.850 1,571,458 -46,318 2.82% 2,907,488
2009-06-12 2009-06-10 1.940 1,617,776 -44,090 2.90% 3,138,485
2009-06-11 2009-06-09 1.994 1,661,866 +24,940 2.98% 3,313,576
2009-06-10 2009-06-08 2.030 1,636,926 +7,794 2.94% 3,322,657
2009-06-09 2009-06-05 1.617 1,629,132 +79,942 2.92% 2,633,763
2009-06-08 2009-06-04 1.563 1,549,190 +77,047 2.78% 2,421,040
2009-06-05 2009-06-03 1.599 1,472,143 -60,569 2.64% 2,353,520
2009-06-04 2009-06-02 1.545 1,532,712 +27,835 2.75% 2,367,756
2009-06-03 2009-06-01 1.527 1,504,877 -16,701 2.70% 2,297,724
2009-06-02 2009-05-29 1.509 1,521,578 +55,670 2.73% 2,295,892
2009-05-27 2009-05-25 1.617 1,465,908 -22,045 2.63% 2,369,885
2009-05-26 2009-05-22 1.653 1,487,953 -16,701 2.67% 2,458,980
2009-05-25 2009-05-21 1.689 1,504,654 +54,557 2.70% 2,540,636
2009-05-22 2009-05-20 1.689 1,450,097 +11,802 2.60% 2,448,516
2009-05-21 2009-05-19 1.617 1,438,295 -25,831 2.58% 2,325,244
2009-05-20 2009-05-18 1.527 1,464,126 +11,802 2.63% 2,235,503
2009-05-19 2009-05-15 1.599 1,452,324 +7,571 2.61% 2,321,836
2009-05-18 2009-05-14 1.617 1,444,753 +54,445 2.59% 2,335,684
2009-05-15 2009-05-13 1.653 1,390,308 +7,349 2.50% 2,297,613
2009-05-14 2009-05-12 1.706 1,382,959 +5,789 2.48% 2,359,994
2009-05-13 2009-05-11 1.706 1,377,170 +3,341 2.47% 2,350,115
2009-05-11 2009-05-07 1.581 1,373,829 -668 2.47% 2,171,667
2009-05-08 2009-05-06 1.653 1,374,497 +33,402 2.47% 2,271,484
2009-05-06 2009-05-04 1.796 1,341,095 -4,944 2.41% 2,409,004
2009-05-05 2009-04-30 1.635 1,346,039 -223 2.42% 2,200,275
2009-04-30 2009-04-28 1.617 1,346,262 +4,454 2.42% 2,176,457
2009-04-27 2009-04-23 1.671 1,341,808 -9,575 2.41% 2,241,565
2009-04-24 2009-04-22 1.455 1,351,383 -5,567 2.43% 1,966,262
2009-04-22 2009-04-20 1.275 1,356,950 -5,679 2.44% 1,730,614
2009-04-21 2009-04-17 1.257 1,362,629 +9,175 2.45% 1,713,380
2009-04-09 2009-04-07 1.329 1,353,454 +10,911 2.43% 1,799,091
2009-04-08 2009-04-06 1.437 1,342,543 -4,453 2.41% 1,929,284
2009-04-06 2009-04-02 1.437 1,346,996 +10,989 2.42% 1,935,683
2009-04-03 2009-04-01 1.437 1,336,007 +22,268 2.40% 1,919,892
2009-04-02 2009-03-31 1.419 1,313,739 +60,164 2.36% 1,864,293
2009-03-31 2009-03-27 1.168 1,253,575 +11,802 2.25% 1,463,665
2009-03-27 2009-03-25 1.221 1,241,773 +24,495 3.34% 1,516,803
2009-03-26 2009-03-24 1.221 1,217,278 +27,835 3.28% 1,486,883
2009-03-25 2009-03-23 1.221 1,189,443 +20,264 3.20% 1,452,883
2009-03-24 2009-03-20 1.257 1,169,179 +40,416 3.15% 1,470,134
2009-03-23 2009-03-19 1.168 1,128,763 +27,835 3.04% 1,317,935
2009-03-20 2009-03-18 1.096 1,100,928 -1,392 2.96% 1,206,332
2009-03-19 2009-03-17 1.096 1,102,320 -2,627 2.97% 1,207,857
2009-03-12 2009-03-10 1.239 1,104,947 +2,227 2.97% 1,369,520
2009-03-05 2009-03-03 1.024 1,102,720 -401 2.97% 1,129,063
2009-03-04 2009-03-02 1.024 1,103,121 -223 3.56% 1,129,473
2009-03-03 2009-02-27 1.186 1,103,344 +111 3.56% 1,308,076
2009-02-27 2009-02-25 1.204 1,103,233 -3,340 3.56% 1,327,761
2009-02-25 2009-02-23 1.347 1,106,573 -1,592 3.57% 1,490,800
2009-02-17 2009-02-13 1.114 1,108,165 +668 3.58% 1,234,167
2009-02-12 2009-02-10 1.060 1,107,497 -27 3.58% 1,173,742
2009-01-29 2009-01-22 0.898 1,107,524 +27,835 3.58% 994,721
2008-12-23 2008-12-19 1.257 1,079,689 -222 3.49% 1,357,609
2008-12-19 2008-12-17 1.347 1,079,911 -4,454 3.49% 1,454,880
2008-12-15 2008-12-11 1.257 1,084,365 -17,814 3.50% 1,363,489
2008-12-10 2008-12-08 0.970 1,102,179 -891 3.56% 1,069,114
2008-11-27 2008-11-25 0.736 1,103,070 -5,567 3.56% 812,391
2008-11-26 2008-11-24 0.665 1,108,637 -445 3.58% 736,833
2008-11-25 2008-11-21 0.808 1,109,082 +4,453 3.58% 896,508
2008-11-12 2008-11-10 1.347 1,104,629 +17,815 3.57% 1,488,181
2008-11-07 2008-11-05 1.168 1,086,814 -557 3.51% 1,268,956
2008-11-04 2008-10-31 1.186 1,087,371 -56 3.51% 1,289,139
2008-11-03 2008-10-30 1.168 1,087,427 -111 3.51% 1,269,672
2008-10-30 2008-10-28 0.952 1,087,538 -245 3.51% 1,035,376
2008-10-21 2008-10-17 1.168 1,087,783 -245 3.51% 1,270,087
2008-10-20 2008-10-16 1.168 1,088,028 -111 3.51% 1,270,373
2008-10-13 2008-10-09 1.527 1,088,139 -446 3.52% 1,661,427
2008-10-08 2008-10-03 1.706 1,088,585 +1,114 3.52% 1,857,650
2008-09-26 2008-09-24 1.760 1,087,471 +1,113 3.51% 1,914,352
2008-09-25 2008-09-23 1.976 1,086,358 -2,872 3.51% 2,146,563
2008-09-24 2008-09-22 1.796 1,089,230 -16,701 3.52% 1,956,580
2008-09-22 2008-09-18 1.437 1,105,931 -11,134 3.57% 1,589,264
2008-09-19 2008-09-17 1.617 1,117,065 -15,588 3.61% 1,805,922
2008-09-16 2008-09-11 1.796 1,132,653 -6,747 3.66% 2,034,580
2008-09-12 2008-09-10 1.832 1,139,400 -11,246 3.68% 2,087,634
2008-09-03 2008-09-01 2.012 1,150,646 +2,004 3.72% 2,314,929
2008-08-28 2008-08-26 1.832 1,148,642 -5,567 3.71% 2,104,567
2008-08-20 2008-08-18 2.066 1,154,209 -3,340 3.73% 2,384,297
2008-08-15 2008-08-13 2.209 1,157,549 -222 3.74% 2,557,540
2008-08-12 2008-08-08 2.156 1,157,771 +2,204 3.74% 2,495,640
2008-08-11 2008-08-07 2.425 1,155,567 -245 3.73% 2,802,250
2008-08-05 2008-08-01 2.551 1,155,812 -2,338 3.73% 2,948,177
2008-08-04 2008-07-31 2.497 1,158,150 +8,685 3.74% 2,891,729
2008-07-25 2008-07-23 2.587 1,149,465 +15,587 3.71% 2,973,283
2008-07-22 2008-07-18 2.012 1,133,878 -223 3.66% 2,281,195
2008-07-17 2008-07-15 2.515 1,134,101 -5,567 3.66% 2,852,054
2008-07-15 2008-07-11 2.335 1,139,668 -601 3.68% 2,661,336
2008-07-11 2008-07-09 2.407 1,140,269 +22 3.68% 2,744,670
2008-07-09 2008-07-07 2.425 1,140,247 -16,701 3.68% 2,765,099
2008-06-30 2008-06-26 2.425 1,156,948 +2,673 3.74% 2,805,599
2008-06-24 2008-06-20 2.569 1,154,275 -6,347 3.73% 2,964,990
2008-06-23 2008-06-19 2.551 1,160,622 +668 3.75% 2,960,446
2008-06-13 2008-06-11 2.515 1,159,954 -3,340 3.75% 2,917,070
2008-06-11 2008-06-06 2.335 1,163,294 +557 3.76% 2,716,507
2008-06-05 2008-06-03 2.371 1,162,737 -201 3.76% 2,756,979
2008-06-02 2008-05-29 2.694 1,162,938 -111 3.76% 3,133,472
2008-05-09 2008-05-07 2.766 1,163,049 -1,447 3.76% 3,217,338
2008-05-08 2008-05-06 2.748 1,164,496 -5,567 3.76% 3,200,423
2008-05-06 2008-05-02 2.676 1,170,063 +4,453 3.78% 3,131,652
2008-05-02 2008-04-29 2.712 1,165,610 +3,340 3.77% 3,161,609
2008-04-28 2008-04-24 2.892 1,162,270 -3,785 3.75% 3,361,328
2008-04-25 2008-04-23 2.694 1,166,055 -5,345 3.77% 3,141,870
2008-04-15 2008-04-11 3.036 1,171,400 +3,786 3.78% 3,556,067
2008-03-27 2008-03-25 2.784 1,167,614 +6,680 3.77% 3,250,940
2008-03-26 2008-03-20 2.838 1,160,934 +669 3.75% 3,294,903
2008-03-25 2008-03-19 3.090 1,160,265 +111 3.75% 3,584,789
2008-03-20 2008-03-18 3.018 1,160,154 -13,806 3.75% 3,501,087
2008-03-19 2008-03-17 2.874 1,173,960 -7,794 3.79% 3,374,048
2008-03-14 2008-03-12 3.054 1,181,754 +668 3.82% 3,608,727
2008-03-13 2008-03-11 3.054 1,181,086 -1,091 3.82% 3,606,687
2008-03-11 2008-03-07 3.323 1,182,177 +222 3.82% 3,928,549
2008-03-10 2008-03-06 3.233 1,181,955 -41,641 3.82% 3,821,654
2008-03-06 2008-03-04 3.377 1,223,596 -1,113 3.95% 4,132,129
2008-03-05 2008-03-03 3.593 1,224,709 +6,903 3.96% 4,399,880
2008-03-03 2008-02-28 3.036 1,217,806 +668 3.93% 3,696,943
2008-02-29 2008-02-27 2.910 1,217,138 -1,113 3.93% 3,541,872
2008-02-27 2008-02-25 2.928 1,218,251 -268 3.94% 3,566,994
2008-02-26 2008-02-22 2.964 1,218,519 -4,676 3.94% 3,611,555
2008-02-25 2008-02-21 2.766 1,223,195 +4,676 3.95% 3,383,720
2008-02-15 2008-02-13 3.018 1,218,519 -111 3.94% 3,677,220
2008-02-12 2008-02-06 2.874 1,218,630 -2,227 3.94% 3,502,433
2008-01-25 2008-01-23 2.982 1,220,857 -1,113 3.94% 3,640,415
2008-01-24 2008-01-22 2.856 1,221,970 -11,134 3.95% 3,490,082
2008-01-18 2008-01-16 2.694 1,233,104 +11,356 3.98% 3,322,530
2008-01-16 2008-01-14 2.874 1,221,748 -77 3.95% 3,511,394
2008-01-15 2008-01-11 3.018 1,221,825 -3,229 3.95% 3,687,196
2008-01-14 2008-01-10 3.108 1,225,054 -2,004 3.96% 3,806,969
2008-01-10 2008-01-08 3.431 1,227,058 -67 3.96% 4,209,945
2008-01-08 2008-01-04 3.108 1,227,125 +222 3.96% 3,813,405
2008-01-07 2008-01-03 3.036 1,226,903 -5,567 3.96% 3,724,559
2008-01-02 2007-12-27 3.161 1,232,470 -14,474 3.98% 3,896,431
2007-12-28 2007-12-24 3.197 1,246,944 -5,567 4.03% 3,986,988
2007-12-21 2007-12-19 3.269 1,252,511 -2,895 4.05% 4,094,783
2007-12-20 2007-12-18 3.251 1,255,406 +1,114 4.06% 4,081,697
2007-12-18 2007-12-14 3.269 1,254,292 -2,561 4.05% 4,100,606
2007-12-17 2007-12-13 3.251 1,256,853 -223 4.06% 4,086,402
2007-12-12 2007-12-10 3.197 1,257,076 +2,227 4.06% 4,019,384
2007-12-11 2007-12-07 3.197 1,254,849 -27,390 4.05% 4,012,263
2007-12-06 2007-12-04 3.413 1,282,239 -10,020 4.14% 4,376,234
2007-12-05 2007-12-03 3.413 1,292,259 -17,592 4.17% 4,410,432
2007-12-04 2007-11-30 3.233 1,309,851 -4,454 4.23% 4,235,185
2007-11-30 2007-11-28 3.287 1,314,305 -2,278 4.25% 4,320,413
2007-11-29 2007-11-27 3.287 1,316,583 -1,113 4.25% 4,327,901
2007-11-27 2007-11-23 3.251 1,317,696 -4,008 4.26% 4,284,220
2007-11-26 2007-11-22 3.215 1,321,704 +4,297 4.27% 4,249,768
2007-11-22 2007-11-20 3.161 1,317,407 -11,134 4.26% 4,164,958
2007-11-21 2007-11-19 3.161 1,328,541 -1,558 4.29% 4,200,158
2007-11-20 2007-11-16 3.161 1,330,099 +11,134 4.30% 4,205,083
2007-11-15 2007-11-13 3.269 1,318,965 +5,344 4.26% 4,312,039
2007-11-14 2007-11-12 3.269 1,313,621 +6,656 4.24% 4,294,568
2007-11-09 2007-11-07 3.413 1,306,965 -4,454 4.22% 4,460,623
2007-11-07 2007-11-05 3.413 1,311,419 +4,677 4.24% 4,475,824
2007-11-06 2007-11-02 3.467 1,306,742 +2,226 4.22% 4,530,281
2007-11-05 2007-11-01 3.467 1,304,516 +32,957 4.21% 4,522,564
2007-11-02 2007-10-31 3.467 1,271,559 -23,827 4.11% 4,408,307
2007-11-01 2007-10-30 3.593 1,295,386 -9,686 4.18% 4,653,794
2007-10-31 2007-10-29 3.593 1,305,072 +15,587 4.22% 4,688,592
2007-10-30 2007-10-26 3.754 1,289,485 +1,114 4.17% 4,841,061
2007-10-26 2007-10-24 3.503 1,288,371 -5,567 4.16% 4,512,877
2007-10-25 2007-10-23 3.557 1,293,938 -112 4.18% 4,602,106
2007-10-24 2007-10-22 3.503 1,294,050 +23,604 4.18% 4,532,770
2007-10-17 2007-10-15 3.485 1,270,446 -1,447 4.10% 4,427,269
2007-10-16 2007-10-12 3.772 1,271,893 -223 4.11% 4,797,863
2007-10-15 2007-10-11 3.593 1,272,116 -2,226 4.11% 4,570,195
2007-10-12 2007-10-10 3.898 1,274,342 -1,337 4.12% 4,967,338
2007-10-11 2007-10-09 3.377 1,275,679 -222 4.12% 4,308,015
2007-10-10 2007-10-08 3.377 1,275,901 +3,340 4.12% 4,308,765
2007-10-09 2007-10-05 3.287 1,272,561 -5,567 4.11% 4,183,191
2007-10-05 2007-10-03 3.108 1,278,128 -1,559 4.13% 3,971,901
2007-10-03 2007-09-28 3.233 1,279,687 -1,336 4.13% 4,137,655
2007-09-27 2007-09-24 3.557 1,281,023 -3,785 4.14% 4,556,172
2007-09-25 2007-09-21 3.682 1,284,808 -668 4.15% 4,731,186
2007-09-24 2007-09-20 3.700 1,285,476 -1,381 4.15% 4,756,737
2007-09-21 2007-09-19 3.682 1,286,857 +16,701 4.16% 4,738,732
2007-09-20 2007-09-18 3.772 1,270,156 +6,012 4.10% 4,791,311
2007-09-18 2007-09-14 4.042 1,264,144 +5,567 4.08% 5,109,249
2007-09-17 2007-09-13 4.275 1,258,577 -40,082 4.07% 5,380,650
2007-09-14 2007-09-12 4.114 1,298,659 -2,895 4.20% 5,342,058
2007-09-13 2007-09-11 3.862 1,301,554 -14,252 4.20% 5,026,650
2007-09-12 2007-09-10 4.419 1,315,806 +10,244 4.25% 5,814,401
2007-09-11 2007-09-07 4.131 1,305,562 +3,340 4.22% 5,393,905
2007-09-07 2007-09-05 4.311 1,302,222 +2,227 4.21% 5,614,024
2007-09-06 2007-09-04 4.311 1,299,995 -334 4.20% 5,604,423
2007-09-05 2007-09-03 4.491 1,300,329 +890 4.20% 5,839,440
2007-09-03 2007-08-30 4.293 1,299,439 -3,785 4.20% 5,578,684
2007-08-31 2007-08-29 3.629 1,303,224 -668 4.21% 4,728,772
2007-08-30 2007-08-28 3.952 1,303,892 +5,567 4.21% 5,152,788
2007-08-29 2007-08-27 4.078 1,298,325 +3,340 4.19% 5,294,040
2007-08-28 2007-08-24 3.952 1,294,985 +8,462 4.18% 5,117,589
2007-08-22 2007-08-20 4.096 1,286,523 +5,567 4.16% 5,269,026
2007-08-21 2007-08-17 3.593 1,280,956 -2,450 4.14% 4,601,953
2007-08-17 2007-08-15 4.311 1,283,406 -1,113 4.15% 5,532,906
2007-08-14 2007-08-10 4.311 1,284,519 -2,004 4.15% 5,537,704
2007-08-13 2007-08-09 4.581 1,286,523 -8,974 4.16% 5,892,990
2007-08-09 2007-08-07 4.581 1,295,497 +20,041 4.19% 5,934,096
2007-08-07 2007-08-03 5.389 1,275,456 -22,531 4.12% 6,873,291
2007-08-06 2007-08-02 4.760 1,297,987 +10,021 4.19% 6,178,658
2007-08-03 2007-08-01 5.119 1,287,966 -3,786 4.16% 6,593,670
2007-08-02 2007-07-31 5.838 1,291,752 +12,304 4.17% 7,541,200
2007-08-01 2007-07-30 5.748 1,279,448 -16,479 4.13% 7,354,457
2007-07-31 2007-07-27 5.838 1,295,927 +8,128 4.19% 7,565,574
2007-07-30 2007-07-26 6.197 1,287,799 +9,575 4.16% 7,980,777
2007-07-27 2007-07-25 6.556 1,278,224 +24,940 4.13% 8,380,652
2007-07-26 2007-07-24 6.197 1,253,284 -44 4.05% 7,766,879
2007-07-25 2007-07-23 6.287 1,253,328 +23,938 4.05% 7,879,720
2007-07-24 2007-07-20 6.377 1,229,390 -1,225 3.97% 7,839,638
2007-07-23 2007-07-19 6.377 1,230,615 -18,259 3.98% 7,847,450
2007-07-20 2007-07-18 6.556 1,248,874 -8,908 4.03% 8,188,219
2007-07-19 2007-07-17 6.736 1,257,782 +25,052 4.06% 8,472,559
2007-07-18 2007-07-16 5.928 1,232,730 +9,352 3.98% 7,307,349
2007-07-17 2007-07-13 5.479 1,223,378 -10,911 3.95% 6,702,526
2007-07-16 2007-07-12 5.658 1,234,289 -6,235 3.99% 6,984,019
2007-07-13 2007-07-11 5.658 1,240,524 +4,231 4.01% 7,019,298
2007-07-12 2007-07-10 5.748 1,236,293 -7,014 3.99% 7,106,395
2007-07-11 2007-07-09 5.838 1,243,307 -12,270 4.02% 7,258,380
2007-07-10 2007-07-06 5.658 1,255,577 -8,885 4.06% 7,104,473
2007-07-09 2007-07-05 5.389 1,264,462 -18,037 4.08% 6,814,045
2007-07-06 2007-07-04 5.569 1,282,499 -4,298 4.14% 7,141,619
2007-07-05 2007-07-03 5.389 1,286,797 +13,695 4.16% 6,934,406
2007-07-04 2007-06-29 5.119 1,273,102 +12,247 4.11% 6,517,575
2007-07-03 2007-06-28 5.748 1,260,855 -23,381 4.07% 7,247,581
2007-06-29 2007-06-27 5.928 1,284,236 +3,563 4.15% 7,612,666
2007-06-28 2007-06-26 6.197 1,280,673 +38,523 4.14% 7,936,615
2007-06-27 2007-06-25 6.736 1,242,150 -22,156 4.01% 8,367,260
2007-06-26 2007-06-22 4.850 1,264,306 4.08% 6,131,884

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top