History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 -17,801,520
2020-11-09 2020-11-05 0.129 17,801,520 -15,000 0.39% 2,296,396
2020-07-10 2020-07-08 0.129 17,816,520 -40,000 0.39% 2,298,331
2019-04-23 2019-04-17 0.129 17,856,520 +100,000 0.39% 2,303,491
2019-03-26 2019-03-22 0.129 17,756,520 +200,000 0.39% 2,290,591
2017-11-16 2017-11-14 0.129 17,556,520 -16,200 0.39% 2,264,791
2016-11-28 2016-11-24 0.129 17,572,720 -500 0.39% 2,266,881
2016-06-28 2016-06-24 0.105 17,573,220 -500,000 0.39% 1,845,188
2016-06-24 2016-06-22 0.102 18,073,220 -36,000 0.40% 1,843,468
2016-06-17 2016-06-15 0.102 18,109,220 +400,000 0.40% 1,847,140
2016-05-26 2016-05-24 0.105 17,709,220 +100,000 0.39% 1,859,468
2016-05-18 2016-05-16 0.131 17,609,220 -218,000 0.39% 2,306,808
2016-05-12 2016-05-10 0.134 17,827,220 +52,000 0.39% 2,388,847
2016-05-11 2016-05-09 0.139 17,775,220 -18,000 0.39% 2,470,756
2016-04-14 2016-04-12 0.138 17,793,220 -364,000 0.39% 2,455,464
2016-04-13 2016-04-11 0.142 18,157,220 -756,000 0.40% 2,578,325
2016-04-12 2016-04-08 0.127 18,913,220 +996,000 0.42% 2,401,979
2016-04-11 2016-04-07 0.104 17,917,220 +2,160,000 0.39% 1,863,391
2016-04-08 2016-04-06 0.090 15,757,220 -200,000 0.35% 1,418,150
2016-04-07 2016-04-05 0.090 15,957,220 +10,000 0.35% 1,436,150
2016-04-06 2016-04-01 0.090 15,947,220 -394,000 0.35% 1,435,250
2016-04-05 2016-03-31 0.153 16,341,220 -6,000 0.36% 2,500,207
2016-03-24 2016-03-22 0.207 16,347,220 +1,000,000 0.36% 3,383,875
2016-03-08 2016-03-04 0.195 15,347,220 +2,100,000 0.34% 2,992,708
2016-03-07 2016-03-03 0.200 13,247,220 +4,050,000 0.29% 2,649,444
2016-03-03 2016-03-01 0.224 9,197,220 +200,000 0.20% 2,060,177
2016-02-29 2016-02-25 0.300 8,997,220 +200,000 0.20% 2,699,166
2016-02-19 2016-02-17 0.345 8,797,220 -20,000 0.19% 3,035,041
2016-02-02 2016-01-29 0.375 8,817,220 -8,000 0.19% 3,306,458
2016-02-01 2016-01-28 0.390 8,825,220 -200,000 0.19% 3,441,836
2016-01-25 2016-01-21 0.370 9,025,220 -100,000 0.20% 3,339,331
2015-12-11 2015-12-09 0.445 9,125,220 -200,000 0.20% 4,060,723
2015-12-10 2015-12-08 0.415 9,325,220 -100,000 0.21% 3,869,966
2015-12-09 2015-12-07 0.445 9,425,220 -600,000 0.21% 4,194,223
2015-12-03 2015-12-01 0.435 10,025,220 +84,000 0.22% 4,360,971
2015-12-01 2015-11-27 0.435 9,941,220 -400,000 0.22% 4,324,431
2015-11-23 2015-11-19 0.425 10,341,220 -90,000 0.23% 4,395,018
2015-11-12 2015-11-10 0.405 10,431,220 +150,000 0.23% 4,224,644
2015-11-11 2015-11-09 0.420 10,281,220 +400,000 0.23% 4,318,112
2015-11-02 2015-10-29 0.550 9,881,220 -6,000 0.22% 5,434,671
2015-10-29 2015-10-27 0.510 9,887,220 +180,000 0.22% 5,042,482
2015-10-28 2015-10-26 0.480 9,707,220 -100,000 0.22% 4,659,466
2015-10-26 2015-10-22 0.440 9,807,220 -414,000 0.22% 4,315,177
2015-10-22 2015-10-19 0.465 10,221,220 +120,000 0.23% 4,752,867
2015-10-19 2015-10-15 0.460 10,101,220 +16,000 0.23% 4,646,561
2015-10-16 2015-10-14 0.455 10,085,220 +100,000 0.23% 4,588,775
2015-10-15 2015-10-13 0.440 9,985,220 +200,000 0.22% 4,393,497
2015-10-14 2015-10-12 0.400 9,785,220 -30,000 0.22% 3,914,088
2015-10-13 2015-10-09 0.425 9,815,220 +542,000 0.22% 4,171,468
2015-10-12 2015-10-08 0.435 9,273,220 +166,000 0.21% 4,033,851
2015-10-07 2015-10-05 0.335 9,107,220 +800,000 0.20% 3,050,919
2015-10-06 2015-10-02 0.300 8,307,220 -30,000 0.19% 2,492,166
2015-09-24 2015-09-22 0.290 8,337,220 -30,000 0.19% 2,417,794
2015-09-17 2015-09-15 0.280 8,367,220 -20,000 0.19% 2,342,822
2015-09-08 2015-09-04 0.280 8,387,220 +50,000 0.19% 2,348,422
2015-09-04 2015-09-01 0.305 8,337,220 -130,000 0.20% 2,542,852
2015-09-02 2015-08-31 0.300 8,467,220 -50,000 0.20% 2,540,166
2015-09-01 2015-08-28 0.295 8,517,220 -200,000 0.20% 2,512,580
2015-08-25 2015-08-21 0.275 8,717,220 +50,000 0.21% 2,397,236
2015-08-14 2015-08-12 0.280 8,667,220 -80,000 0.21% 2,426,822
2015-08-12 2015-08-10 0.290 8,747,220 -50,000 0.21% 2,536,694
2015-08-10 2015-08-06 0.275 8,797,220 -78,000 0.21% 2,419,236
2015-08-07 2015-08-05 0.290 8,875,220 -22,000 0.21% 2,573,814
2015-07-29 2015-07-27 0.280 8,897,220 -200,000 0.21% 2,491,222
2015-07-21 2015-07-17 0.325 9,097,220 +78,000 0.22% 2,956,596
2015-07-20 2015-07-16 0.310 9,019,220 +90,000 0.21% 2,795,958
2015-07-15 2015-07-13 0.345 8,929,220 +22,000 0.21% 3,080,581
2015-07-10 2015-07-08 0.270 8,907,220 +40,000 0.21% 2,404,949
2015-07-08 2015-07-06 0.395 8,867,220 -58,000 0.21% 3,502,552
2015-07-07 2015-07-03 0.385 8,925,220 -270,600 0.21% 3,436,210
2015-07-06 2015-07-02 0.420 9,195,820 +30,000 0.22% 3,862,244
2015-07-02 2015-06-29 0.405 9,165,820 +460,000 0.22% 3,712,157
2015-06-30 2015-06-26 0.450 8,705,820 -10,000 0.21% 3,917,619
2015-06-26 2015-06-24 0.455 8,715,820 -80,000 0.21% 3,965,698
2015-06-24 2015-06-22 0.465 8,795,820 -22,000 0.22% 4,090,056
2015-06-19 2015-06-17 0.485 8,817,820 -10,000 0.22% 4,276,643
2015-06-18 2015-06-16 0.485 8,827,820 -104,000 0.22% 4,281,493
2015-06-16 2015-06-12 0.550 8,931,820 -10,000 0.22% 4,912,501
2015-06-15 2015-06-11 0.530 8,941,820 +120,000 0.22% 4,739,165
2015-06-12 2015-06-10 0.520 8,821,820 -20,000 0.22% 4,587,346
2015-06-11 2015-06-09 0.560 8,841,820 +200,000 0.22% 4,951,419
2015-06-10 2015-06-08 0.590 8,641,820 +240,000 0.21% 5,098,674
2015-06-09 2015-06-05 0.590 8,401,820 +680,000 0.21% 4,957,074
2015-06-08 2015-06-04 0.620 7,721,820 -20,000 0.19% 4,787,528
2015-06-05 2015-06-03 0.630 7,741,820 -461,000 0.19% 4,877,347
2015-06-04 2015-06-02 0.610 8,202,820 -120,000 0.20% 5,003,720
2015-06-03 2015-06-01 0.560 8,322,820 +32,000 0.20% 4,660,779
2015-06-02 2015-05-29 0.550 8,290,820 -130,000 0.20% 4,559,951
2015-06-01 2015-05-28 0.550 8,420,820 +30,000 0.21% 4,631,451
2015-05-29 2015-05-27 0.560 8,390,820 +40,000 0.21% 4,698,859
2015-05-28 2015-05-26 0.550 8,350,820 -112,000 0.21% 4,592,951
2015-05-27 2015-05-22 0.530 8,462,820 +1,728,000 0.21% 4,485,295
2015-05-26 2015-05-21 0.560 6,734,820 +850,000 0.17% 3,771,499
2015-05-22 2015-05-20 0.580 5,884,820 +948,000 0.16% 3,413,196
2015-05-21 2015-05-19 0.580 4,936,820 +1,320,000 0.13% 2,863,356
2015-05-20 2015-05-18 0.580 3,616,820 +172,000 0.10% 2,097,756
2015-05-19 2015-05-15 0.650 3,444,820 +90,000 0.09% 2,239,133
2015-05-18 2015-05-14 0.640 3,354,820 -150,000 0.09% 2,147,085
2015-05-15 2015-05-13 0.600 3,504,820 +200,000 0.09% 2,102,892
2015-05-14 2015-05-12 0.560 3,304,820 -40,000 0.09% 1,850,699
2015-05-13 2015-05-11 0.540 3,344,820 +70,000 0.09% 1,806,203
2015-05-11 2015-05-07 0.520 3,274,820 +20,000 0.09% 1,702,906
2015-05-08 2015-05-06 0.580 3,254,820 -20,000 0.09% 1,887,796
2015-05-07 2015-05-05 0.590 3,274,820 +500,000 0.09% 1,932,144
2015-05-06 2015-05-04 0.570 2,774,820 +10,000 0.07% 1,581,647
2015-05-05 2015-04-30 0.580 2,764,820 -3,920,000 0.07% 1,603,596
2015-04-28 2015-04-24 0.490 6,684,820 -78,000 0.18% 3,275,562
2015-04-27 2015-04-23 0.490 6,762,820 +4,089,400 0.18% 3,313,782
2015-04-21 2015-04-17 0.500 2,673,420 +78,000 0.07% 1,336,710
2015-04-16 2015-04-14 0.485 2,595,420 -200,000 0.07% 1,258,779
2015-04-08 2015-04-01 0.520 2,795,420 +200,000 0.07% 1,453,618
2015-03-10 2015-03-06 0.495 2,595,420 -42,000 0.07% 1,284,733
2015-03-04 2015-03-02 0.520 2,637,420 -5,100 0.07% 1,371,458
2015-02-23 2015-02-16 0.550 2,642,520 -6,000 0.07% 1,453,386
2015-02-09 2015-02-05 0.540 2,648,520 -280 0.07% 1,430,201
2015-01-28 2015-01-26 0.600 2,648,800 -16,000 0.07% 1,589,280
2015-01-07 2015-01-05 0.720 2,664,800 -6,000 0.07% 1,918,656
2014-12-15 2014-12-11 0.650 2,670,800 -2,000 0.07% 1,736,020
2014-11-11 2014-11-07 0.810 2,672,800 -2,000 0.07% 2,164,968
2014-11-10 2014-11-06 0.850 2,674,800 -2,000 0.07% 2,273,580
2014-11-07 2014-11-05 0.850 2,676,800 -6,000 0.07% 2,275,280
2014-10-29 2014-10-27 0.880 2,682,800 +12,000 0.07% 2,360,864
2014-10-20 2014-10-16 0.800 2,670,800 -54,000 0.07% 2,136,640
2014-10-17 2014-10-15 0.830 2,724,800 -890,000 0.07% 2,261,584
2014-10-13 2014-10-09 0.900 3,614,800 -1,412,000 0.10% 3,253,320
2014-10-10 2014-10-08 0.890 5,026,800 -294,000 0.13% 4,473,852
2014-10-03 2014-09-29 0.910 5,320,800 -1,000,000 0.14% 4,841,928
2014-09-29 2014-09-25 0.930 6,320,800 -140,000 0.17% 5,878,344
2014-09-26 2014-09-24 0.920 6,460,800 -110,000 0.17% 5,943,936
2014-09-25 2014-09-23 0.930 6,570,800 -130,000 0.18% 6,110,844
2014-09-24 2014-09-22 0.930 6,700,800 -34,000 0.18% 6,231,744
2014-09-23 2014-09-19 0.960 6,734,800 -78,000 0.18% 6,465,408
2014-09-18 2014-09-16 0.910 6,812,800 +50,000 0.18% 6,199,648
2014-09-12 2014-09-10 0.940 6,762,800 +100,000 0.18% 6,357,032
2014-09-04 2014-09-02 0.940 6,662,800 +486,000 0.18% 6,263,032
2014-09-03 2014-09-01 0.940 6,176,800 +600,000 0.17% 5,806,192
2014-09-02 2014-08-29 0.940 5,576,800 +14,000 0.15% 5,242,192
2014-08-28 2014-08-26 1.040 5,562,800 +2,016,000 0.18% 5,785,312
2014-08-27 2014-08-25 1.090 3,546,800 -32,000 0.12% 3,866,012
2014-08-26 2014-08-22 1.150 3,578,800 -2,000,000 0.12% 4,115,620
2014-08-25 2014-08-21 1.150 5,578,800 -26,000 0.18% 6,415,620
2014-08-22 2014-08-20 1.100 5,604,800 +12,000 0.18% 6,165,280
2014-08-20 2014-08-18 1.040 5,592,800 +20,000 0.18% 5,816,512
2014-08-19 2014-08-15 1.050 5,572,800 +26,000 0.18% 5,851,440
2014-08-18 2014-08-14 0.990 5,546,800 -1,326,000 0.18% 5,491,332
2014-08-13 2014-08-11 0.920 6,872,800 -800,000 0.23% 6,322,976
2014-08-08 2014-08-06 0.890 7,672,800 -180,000 0.25% 6,828,792
2014-08-07 2014-08-05 0.900 7,852,800 -100,000 0.26% 7,067,520
2014-08-05 2014-08-01 0.870 7,952,800 -100,000 0.26% 6,918,936
2014-08-04 2014-07-31 0.870 8,052,800 +100,000 0.27% 7,005,936
2014-07-31 2014-07-29 0.910 7,952,800 +420,000 0.26% 7,237,048
2014-07-30 2014-07-28 0.930 7,532,800 +300,000 0.25% 7,005,504
2014-07-29 2014-07-25 0.880 7,232,800 -10,000 0.24% 6,364,864
2014-07-28 2014-07-24 0.830 7,242,800 +310,000 0.24% 6,011,524
2014-07-25 2014-07-23 0.890 6,932,800 +396,000 0.23% 6,170,192
2014-07-24 2014-07-22 0.870 6,536,800 +2,293,900 0.22% 5,687,016
2014-07-23 2014-07-21 0.710 4,242,900 +70,000 0.14% 3,012,459
2014-07-22 2014-07-18 0.630 4,172,900 +1,082,600 0.14% 2,628,927
2014-07-21 2014-07-17 0.650 3,090,300 -100,000 0.10% 2,008,695
2014-07-17 2014-07-15 0.600 3,190,300 +100,000 0.11% 1,914,180
2014-07-16 2014-07-14 0.610 3,090,300 +60,000 0.10% 1,885,083
2014-07-15 2014-07-11 0.670 3,030,300 +928,000 0.10% 2,030,301
2014-07-14 2014-07-10 0.680 2,102,300 +366,000 0.07% 1,429,564
2014-07-07 2014-07-03 0.600 1,736,300 +150,000 0.06% 1,041,780
2014-07-03 2014-06-30 0.630 1,586,300 -52,000 0.05% 999,369
2014-06-26 2014-06-24 0.600 1,638,300 +52,000 0.05% 982,980
2014-06-23 2014-06-19 0.630 1,586,300 -4,000 0.05% 999,369
2014-06-16 2014-06-12 0.620 1,590,300 -1,000 0.05% 985,986
2014-05-30 2014-05-28 0.570 1,591,300 -30,000 0.05% 907,041
2014-05-21 2014-05-19 0.710 1,621,300 +34,000 0.05% 1,151,123
2014-05-19 2014-05-15 0.690 1,587,300 -50,000 0.05% 1,095,237
2014-05-16 2014-05-14 0.610 1,637,300 +50,000 0.05% 998,753
2014-04-29 2014-04-25 0.810 1,587,300 -200,000 0.05% 1,285,713
2014-04-25 2014-04-23 0.810 1,787,300 +150,000 0.06% 1,447,713
2014-04-24 2014-04-22 0.700 1,637,300 -12,000 0.05% 1,146,110
2014-04-23 2014-04-17 0.670 1,649,300 +62,000 0.05% 1,105,031
2014-04-14 2014-04-10 0.700 1,587,300 +100,000 0.05% 1,111,110
2014-04-09 2014-04-07 0.650 1,487,300 -30,000 0.05% 966,745
2014-04-03 2014-04-01 0.560 1,517,300 -36,000 0.05% 849,688
2014-03-31 2014-03-27 0.490 1,553,300 -60,000 0.05% 761,117
2014-03-21 2014-03-19 0.450 1,613,300 -30,000 0.05% 725,985
2014-03-20 2014-03-18 0.445 1,643,300 -94,000 0.05% 731,268
2014-03-18 2014-03-14 0.435 1,737,300 -40,000 0.06% 755,726
2014-03-14 2014-03-12 0.430 1,777,300 -40,000 0.06% 764,239
2014-03-11 2014-03-07 0.440 1,817,300 -80,000 0.06% 799,612
2014-03-05 2014-03-03 0.440 1,897,300 +30,000 0.06% 834,812
2014-02-27 2014-02-25 0.445 1,867,300 +60,000 0.06% 830,948
2014-01-24 2014-01-22 0.445 1,807,300 -190,000 0.06% 804,248
2014-01-17 2014-01-15 0.450 1,997,300 +80,000 0.07% 898,785
2014-01-09 2014-01-07 0.440 1,917,300 -270,000 0.06% 843,612
2013-12-23 2013-12-19 0.460 2,187,300 -38,000 0.07% 1,006,158
2013-12-18 2013-12-16 0.465 2,225,300 +200,000 0.08% 1,034,764
2013-12-17 2013-12-13 0.460 2,025,300 -50,000 0.07% 931,638
2013-12-12 2013-12-10 0.470 2,075,300 -50,000 0.07% 975,391
2013-12-10 2013-12-06 0.435 2,125,300 +70,000 0.07% 924,506
2013-12-09 2013-12-05 0.440 2,055,300 -400 0.07% 904,332
2013-12-06 2013-12-04 0.440 2,055,700 +20,000 0.07% 904,508
2013-12-04 2013-12-02 0.455 2,035,700 -30,000 0.07% 926,244
2013-11-29 2013-11-27 0.445 2,065,700 +20,000 0.07% 919,236
2013-11-27 2013-11-25 0.460 2,045,700 +96,000 0.07% 941,022
2013-11-26 2013-11-22 0.465 1,949,700 -50,000 0.07% 906,610
2013-11-15 2013-11-13 0.445 1,999,700 -50,000 0.07% 889,866
2013-11-04 2013-10-31 0.445 2,049,700 +78,000 0.07% 912,116
2013-10-24 2013-10-22 0.455 1,971,700 +78,720 0.07% 897,124
2013-09-30 2013-09-26 0.500 1,892,980 -50,000 0.06% 946,490
2013-09-11 2013-09-09 0.440 1,942,980 -9,000 0.07% 854,911
2013-07-16 2013-07-12 0.540 1,951,980 -100,000 0.07% 1,054,069
2013-06-10 2013-06-06 0.485 2,051,980 -2,600 0.08% 995,210
2013-05-07 2013-05-03 0.520 2,054,580 +100,000 0.08% 1,068,382
2013-04-30 2013-04-26 0.520 1,954,580 -21,000 0.08% 1,016,382
2013-04-17 2013-04-15 0.500 1,975,580 -20,000 0.08% 987,790
2013-04-11 2013-04-09 0.520 1,995,580 -20,000 0.08% 1,037,702
2013-04-10 2013-04-08 0.520 2,015,580 -5,000 0.08% 1,048,102
2013-04-08 2013-04-03 0.510 2,020,580 +20,000 0.08% 1,030,496
2013-04-02 2013-03-27 0.600 2,000,580 +753,900 0.08% 1,200,348
2013-03-20 2013-03-18 0.530 1,246,680 -40,000 0.07% 660,740
2013-03-15 2013-03-13 0.550 1,286,680 -24,000 0.08% 707,674
2013-03-12 2013-03-08 0.710 1,310,680 +40,000 0.08% 930,583
2013-03-08 2013-03-06 0.720 1,270,680 -30,000 0.07% 914,890
2013-03-04 2013-02-28 0.824 1,300,680 +132,477 0.08% 1,071,653
2013-02-15 2013-02-08 0.868 1,168,203 +17,963 0.08% 1,014,530
2013-01-25 2013-01-23 0.924 1,150,240 -26,945 0.08% 1,062,964
2013-01-18 2013-01-16 0.924 1,177,185 +100,593 0.08% 1,087,865
2012-11-13 2012-11-09 0.891 1,076,592 -8,982 0.08% 958,944
2012-11-12 2012-11-08 0.891 1,085,574 -260,463 0.08% 966,944
2012-10-19 2012-10-17 0.891 1,346,037 -54 0.09% 1,198,944
2012-08-09 2012-08-07 1.047 1,346,091 +8,982 0.09% 1,408,816
2012-07-11 2012-07-09 1.113 1,337,109 -180 0.09% 1,488,740
2012-06-11 2012-06-07 0.958 1,337,289 +26,945 0.09% 1,280,489
2012-06-05 2012-06-01 0.991 1,310,344 -1,797 0.09% 1,298,456
2012-05-16 2012-05-14 1.102 1,312,141 -3,592 0.09% 1,446,331
2012-04-19 2012-04-17 1.158 1,315,733 -10,778 0.13% 1,523,537
2012-04-18 2012-04-16 1.102 1,326,511 +10,778 0.13% 1,462,171
2012-04-17 2012-04-13 1.113 1,315,733 +8,981 0.13% 1,464,940
2012-04-16 2012-04-12 1.147 1,306,752 +8,982 0.13% 1,498,589
2012-03-30 2012-03-28 1.225 1,297,770 -8,982 0.13% 1,589,434
2012-03-22 2012-03-20 1.269 1,306,752 +8,982 0.13% 1,658,632
2012-03-20 2012-03-16 1.292 1,297,770 +16,166 0.13% 1,676,130
2012-03-13 2012-03-09 1.358 1,281,604 +26,945 0.13% 1,740,867
2012-02-14 2012-02-10 1.447 1,254,659 -49,398 0.13% 1,816,022
2012-02-02 2012-01-31 1.358 1,304,057 -8,982 0.13% 1,771,366
2012-01-10 2012-01-06 1.303 1,313,039 +17,963 0.14% 1,710,470
2011-12-23 2011-12-21 1.614 1,295,076 -1,383 0.13% 2,090,813
2011-12-22 2011-12-20 1.614 1,296,459 -5,928 0.13% 2,093,046
2011-11-16 2011-11-14 1.826 1,302,387 -125 0.13% 2,378,132
2011-10-20 2011-10-18 1.837 1,302,512 -17,963 0.13% 2,392,862
2011-10-19 2011-10-17 1.893 1,320,475 +17,963 0.13% 2,499,373
2011-10-18 2011-10-14 1.837 1,302,512 +8,981 0.13% 2,392,862
2011-08-31 2011-08-29 2.205 1,293,531 -62,367 0.14% 2,851,636
2011-08-26 2011-08-24 2.205 1,355,898 -44,908 0.14% 2,989,126
2011-08-05 2011-08-03 2.360 1,400,806 +8,982 0.15% 3,306,480
2011-07-08 2011-07-06 2.650 1,391,824 -5,748 0.21% 3,688,190
2011-07-06 2011-07-04 2.761 1,397,572 -899 0.22% 3,859,028
2011-06-21 2011-06-17 2.516 1,398,471 +8,982 0.23% 3,518,957
2011-06-17 2011-06-15 2.483 1,389,489 -16,167 0.23% 3,449,944
2011-06-15 2011-06-13 2.561 1,405,656 -22,813 0.23% 3,599,639
2011-06-10 2011-06-08 2.616 1,428,469 -8,981 0.24% 3,737,582
2011-06-07 2011-06-02 2.616 1,437,450 -44,908 0.24% 3,761,081
2011-06-03 2011-06-01 2.594 1,482,358 -43,111 0.25% 3,845,573
2011-06-02 2011-05-31 2.583 1,525,469 -15,268 0.25% 3,940,428
2011-05-30 2011-05-26 2.694 1,540,737 +1,540,737 0.26% 4,151,413
2011-05-27 2011-05-25 2.717 0 -30,745,767
2011-05-16 2011-05-12 2.156 30,745,767 +29,208,479 5.33% 66,274,209
2011-05-13 2011-05-11 2.120 1,537,288 -341,266 0.27% 3,258,481
2011-05-12 2011-05-09 2.048 1,878,554 +42,309 0.29% 3,846,861
2011-05-06 2011-05-04 2.263 1,836,245 -4,454 0.28% 4,156,035
2011-05-05 2011-05-03 2.263 1,840,699 +70,590 0.28% 4,166,115
2011-05-03 2011-04-28 2.335 1,770,109 +70,367 0.30% 4,133,532
2011-04-29 2011-04-27 2.371 1,699,742 -6,680 0.29% 4,030,277
2011-04-28 2011-04-26 2.461 1,706,422 +1,113 0.31% 4,199,378
2011-04-27 2011-04-21 2.389 1,705,309 +33,402 0.31% 4,074,110
2011-04-26 2011-04-20 2.425 1,671,907 -4,453 0.30% 4,054,374
2011-04-21 2011-04-19 2.407 1,676,360 -52,330 0.30% 4,035,061
2011-04-20 2011-04-18 2.353 1,728,690 +73,484 0.31% 4,067,864
2011-04-19 2011-04-15 2.407 1,655,206 -4,676 0.30% 3,984,142
2011-04-18 2011-04-14 2.479 1,659,882 -22,268 0.30% 4,114,663
2011-04-15 2011-04-13 2.443 1,682,150 -14,474 0.30% 4,109,430
2011-04-14 2011-04-12 2.497 1,696,624 -4,454 0.31% 4,236,219
2011-04-13 2011-04-11 2.497 1,701,078 +135,835 0.32% 4,247,340
2011-04-12 2011-04-08 2.569 1,565,243 -154,317 0.30% 4,020,645
2011-04-11 2011-04-07 2.084 1,719,560 +154,317 0.33% 3,583,054
2011-04-08 2011-04-06 2.174 1,565,243 +26,054 0.33% 3,402,085
2011-04-07 2011-04-04 2.174 1,539,189 +136,948 0.36% 3,345,456
2011-04-06 2011-04-01 2.299 1,402,241 -51,884 0.33% 3,224,116
2011-04-04 2011-03-31 2.281 1,454,125 +128,486 0.35% 3,317,290
2011-04-01 2011-03-30 2.443 1,325,639 +5,122 0.32% 3,238,487
2011-03-29 2011-03-25 3.215 1,320,517 +124,478 0.46% 4,245,951
2011-03-28 2011-03-24 3.772 1,196,039 +38,079 0.45% 4,511,725
2011-03-25 2011-03-23 3.898 1,157,960 +177,031 0.44% 4,513,685
2011-03-24 2011-03-22 3.916 980,929 +128,486 0.37% 3,841,245
2011-03-23 2011-03-21 4.078 852,443 +3,340 0.32% 3,475,915
2011-03-22 2011-03-18 4.131 849,103 +47,209 0.32% 3,508,053
2011-03-21 2011-03-17 4.042 801,894 +56,783 0.30% 3,240,988
2011-03-18 2011-03-16 4.329 745,111 +38,969 0.28% 3,225,641
2011-03-17 2011-03-15 5.389 706,142 -33,402 0.32% 3,805,321
2011-03-16 2011-03-14 5.299 739,544 +71,258 0.34% 3,918,898
2011-03-15 2011-03-11 5.838 668,286 +183,934 0.31% 3,901,429
2011-03-14 2011-03-10 5.658 484,352 -126,260 0.24% 2,740,625
2011-03-11 2011-03-09 4.940 610,612 +6,680 0.30% 3,016,310
2011-03-10 2011-03-08 4.760 603,932 +4,454 0.32% 2,874,828
2011-03-09 2011-03-07 4.437 599,478 +891 0.32% 2,659,795
2011-03-07 2011-03-03 3.952 598,587 +76,825 0.32% 2,365,527
2011-03-03 2011-03-01 3.018 521,762 +2,226 0.30% 1,574,562
2011-03-02 2011-02-28 2.874 519,536 +5,567 0.30% 1,493,185
2011-02-22 2011-02-18 3.269 513,969 +5,790 0.32% 1,680,298
2011-02-21 2011-02-17 3.503 508,179 +15,588 0.33% 1,780,038
2011-02-18 2011-02-16 3.521 492,591 +33,402 0.32% 1,734,285
2011-02-16 2011-02-14 3.611 459,189 +11,134 0.33% 1,657,927
2011-02-07 2011-01-31 3.844 448,055 +33,179 0.43% 1,722,357
2011-01-31 2011-01-27 3.736 414,876 +11,134 0.54% 1,550,100
2011-01-26 2011-01-24 3.682 403,742 +11,134 0.54% 1,486,743
2011-01-20 2011-01-18 3.862 392,608 -3,340 0.70% 1,516,267
2011-01-18 2011-01-14 4.078 395,948 -11,134 0.71% 1,614,515
2011-01-07 2011-01-05 4.239 407,082 +11,134 0.73% 1,725,726
2010-12-23 2010-12-21 3.700 395,948 +5,567 0.71% 1,465,154
2010-12-13 2010-12-09 4.203 390,381 -5,567 0.70% 1,640,901
2010-12-10 2010-12-08 3.736 395,948 +5,567 0.71% 1,479,379
2010-12-02 2010-11-30 5.030 390,381 +27,835 0.70% 1,963,472
2010-12-01 2010-11-29 4.670 362,546 +27,835 0.65% 1,693,224
2010-11-22 2010-11-18 5.569 334,711 -668 0.60% 1,863,844
2010-11-18 2010-11-16 5.748 335,379 -1,336 0.60% 1,927,808
2010-11-12 2010-11-10 5.389 336,715 -1,113 0.60% 1,814,520
2010-11-09 2010-11-05 5.299 337,828 -5,567 0.61% 1,790,176
2010-11-08 2010-11-04 5.119 343,395 +5,567 0.62% 1,757,992
2010-11-05 2010-11-03 5.748 337,828 -11,134 0.61% 1,941,885
2010-11-01 2010-10-28 5.748 348,962 +11,134 0.63% 2,005,885
2010-10-26 2010-10-22 4.473 337,828 -2,895 0.61% 1,511,030
2010-10-25 2010-10-21 4.581 340,723 +6,012 0.61% 1,560,701
2010-10-20 2010-10-18 4.581 334,711 +2,895 0.60% 1,533,162
2010-10-19 2010-10-15 4.670 331,816 +23,604 0.60% 1,549,704
2010-10-14 2010-10-12 4.850 308,212 -2,004 0.55% 1,494,828
2010-10-13 2010-10-11 4.850 310,216 -1,782 0.56% 1,504,548
2010-10-08 2010-10-06 5.209 311,998 +1,782 0.56% 1,625,278
2010-10-07 2010-10-05 5.299 310,216 -2,895 0.56% 1,643,858
2010-10-06 2010-10-04 5.030 313,111 +445 0.56% 1,574,832
2010-10-05 2010-09-30 5.569 312,666 +2,227 0.56% 1,741,086
2010-10-04 2010-09-29 5.748 310,439 -2,895 0.56% 1,784,449
2010-09-30 2010-09-28 6.556 313,334 -27,835 0.56% 2,054,369
2010-09-29 2010-09-27 6.826 341,169 +2,895 0.61% 2,328,794
2010-09-28 2010-09-24 6.646 338,274 +57,897 0.61% 2,248,269
2010-09-27 2010-09-22 8.263 280,377 -135,390 0.50% 2,316,745
2010-07-26 2010-07-22 4.437 415,767 +5,567 0.75% 1,844,697
2010-07-23 2010-07-21 4.131 410,200 -10,020 0.74% 1,694,734
2010-07-21 2010-07-19 3.700 420,220 -10,912 0.75% 1,554,970
2010-07-20 2010-07-16 3.646 431,132 -3,340 0.77% 1,572,115
2010-07-15 2010-07-13 3.377 434,472 -25,608 0.78% 1,467,228
2010-07-14 2010-07-12 3.593 460,080 -4,008 0.83% 1,652,880
2010-07-07 2010-07-05 2.371 464,088 -11,134 0.83% 1,100,404
2010-07-05 2010-06-30 2.084 475,222 -50,103 0.85% 990,222
2010-06-07 2010-06-03 2.263 525,325 -7,794 0.94% 1,188,986
2010-06-04 2010-06-02 2.191 533,119 +22,268 0.96% 1,168,320
2010-05-18 2010-05-14 2.371 510,851 +5,567 0.92% 1,211,284
2010-05-12 2010-05-10 2.659 505,284 +11,134 0.91% 1,343,307
2010-05-10 2010-05-06 2.694 494,150 +3,340 0.89% 1,331,460
2010-04-26 2010-04-22 2.964 490,810 +16,701 0.88% 1,454,706
2010-04-21 2010-04-19 2.748 474,109 +50,326 0.85% 1,303,010
2010-04-19 2010-04-15 2.892 423,783 +19,150 0.76% 1,225,596
2010-04-16 2010-04-14 2.892 404,633 -5,567 0.73% 1,170,214
2010-04-14 2010-04-12 2.928 410,200 -445 0.74% 1,201,050
2010-04-13 2010-04-09 2.982 410,645 +33,402 0.74% 1,224,483
2010-04-12 2010-04-08 2.659 377,243 +1,114 0.68% 1,002,908
2010-04-09 2010-04-07 2.766 376,129 -67,918 0.68% 1,040,484
2010-04-08 2010-04-01 2.730 444,047 +27,835 0.80% 1,212,413
2010-03-31 2010-03-29 2.946 416,212 +44,536 0.75% 1,226,130
2010-03-30 2010-03-26 3.072 371,676 -46,763 0.67% 1,141,665
2010-03-29 2010-03-25 2.946 418,439 -35,629 0.75% 1,232,690
2010-03-26 2010-03-24 3.054 454,068 -6,680 0.81% 1,386,589
2010-03-25 2010-03-23 3.036 460,748 +51,216 0.83% 1,398,711
2010-03-24 2010-03-22 3.323 409,532 +80,833 0.74% 1,360,936
2010-03-23 2010-03-19 3.036 328,699 -22,268 0.59% 997,845
2010-03-18 2010-03-16 2.263 350,967 +12,248 0.63% 794,355
2010-02-26 2010-02-24 2.084 338,719 +7,794 0.61% 705,790
2010-02-23 2010-02-19 2.030 330,925 +5,567 0.59% 671,716
2010-02-08 2010-02-04 2.191 325,358 -9,353 0.58% 713,016
2010-02-04 2010-02-02 2.066 334,711 -22,268 0.60% 691,426
2010-01-21 2010-01-19 2.407 356,979 -2,227 0.64% 859,262
2010-01-20 2010-01-18 2.479 359,206 -14,006 0.64% 890,432
2010-01-18 2010-01-14 2.245 373,212 -4,454 0.67% 837,999
2010-01-12 2010-01-08 1.922 377,666 +22,268 0.68% 725,888
2009-12-10 2009-12-08 2.209 355,398 -111 0.64% 785,232
2009-11-13 2009-11-11 2.209 355,509 +6,680 0.64% 785,477
2009-11-10 2009-11-06 2.120 348,829 -2,895 0.63% 739,388
2009-11-09 2009-11-05 2.102 351,724 +4,454 0.63% 739,207
2009-11-03 2009-10-30 2.461 347,270 +5,567 0.62% 854,606
2009-10-30 2009-10-28 2.389 341,703 +4,454 0.61% 816,354
2009-10-02 2009-09-29 2.120 337,249 -6,681 0.61% 714,843
2009-09-24 2009-09-22 1.976 343,930 -6,680 0.62% 679,580
2009-09-14 2009-09-10 1.778 350,610 -11,134 0.63% 623,501
2009-09-01 2009-08-28 1.778 361,744 -668 0.65% 643,301
2009-08-18 2009-08-14 1.778 362,412 +668 0.65% 644,489
2009-08-05 2009-08-03 1.814 361,744 +6,680 0.65% 656,297
2009-07-29 2009-07-27 1.850 355,064 -16,478 0.64% 656,934
2009-07-27 2009-07-23 1.922 371,542 +17,814 0.67% 714,117
2009-06-10 2009-06-08 2.030 353,728 -4,676 0.63% 718,002
2009-06-05 2009-06-03 1.599 358,404 +4,453 0.64% 572,982
2009-04-02 2009-03-31 1.419 353,951 +5,790 0.64% 502,283
2009-02-27 2009-02-25 1.204 348,161 -223 1.12% 419,018
2008-10-28 2008-10-24 1.006 348,384 -222 1.13% 350,448
2008-07-22 2008-07-18 2.012 348,606 -223 1.13% 701,344
2008-05-08 2008-05-06 2.748 348,829 +17,592 1.13% 958,698
2008-04-22 2008-04-18 2.838 331,237 +445 1.07% 940,100
2008-03-20 2008-03-18 3.018 330,792 -222 1.07% 998,257
2008-03-14 2008-03-12 3.054 331,014 -1,114 1.07% 1,010,819
2008-03-13 2008-03-11 3.054 332,128 -2,004 1.07% 1,014,221
2008-03-10 2008-03-06 3.233 334,132 +41,641 1.08% 1,080,360
2008-03-06 2008-03-04 3.377 292,491 +3,118 0.94% 987,753
2008-01-25 2008-01-23 2.982 289,373 -223 0.93% 862,867
2008-01-21 2008-01-17 2.694 289,596 +3,340 0.94% 780,300
2008-01-16 2008-01-14 2.874 286,256 +4,454 0.92% 822,721
2008-01-09 2008-01-07 3.090 281,802 -1,559 0.91% 870,664
2007-12-19 2007-12-17 3.503 283,361 -111 0.92% 992,551
2007-10-30 2007-10-26 3.754 283,472 -22,268 0.92% 1,064,227
2007-10-29 2007-10-25 3.790 305,740 +1,559 0.99% 1,158,811
2007-10-02 2007-09-27 3.197 304,181 -223 0.98% 972,591
2007-09-28 2007-09-25 3.557 304,404 +16,701 0.98% 1,082,664
2007-09-27 2007-09-24 3.557 287,703 -6,012 0.93% 1,023,264
2007-09-24 2007-09-20 3.700 293,715 -223 0.95% 1,086,854
2007-09-03 2007-08-30 4.293 293,938 -334 0.95% 1,261,919
2007-08-16 2007-08-14 4.760 294,272 -10,912 0.95% 1,400,789
2007-08-15 2007-08-13 4.760 305,184 -1,113 0.99% 1,452,732
2007-08-10 2007-08-08 4.491 306,297 -223 0.99% 1,375,500
2007-08-02 2007-07-31 5.838 306,520 +2,227 0.99% 1,789,452
2007-07-27 2007-07-25 6.556 304,293 -3,340 0.98% 1,995,091
2007-07-20 2007-07-18 6.556 307,633 -1,113 0.99% 2,016,990
2007-07-18 2007-07-16 5.928 308,746 -112 1.00% 1,830,178
2007-07-05 2007-07-03 5.389 308,858 -6,346 1.00% 1,664,401
2007-07-04 2007-06-29 5.119 315,204 -5,567 1.02% 1,613,669
2007-06-29 2007-06-27 5.928 320,771 -5,567 1.04% 1,901,459
2007-06-28 2007-06-26 6.197 326,338 +16,256 1.05% 2,022,389
2007-06-27 2007-06-25 6.736 310,082 -1,114 1.00% 2,088,747
2007-06-26 2007-06-22 4.850 311,196 1.01% 1,509,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top