History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 -1,681,538,397
2021-12-29 2021-12-24 0.129 1,681,538,397 +1,245,441 37.05% 216,918,453
2021-12-21 2021-12-17 0.129 1,680,292,956 -200,000 37.02% 216,757,791
2021-01-20 2021-01-18 0.129 1,680,492,956 -138,000 37.03% 216,783,591
2020-11-05 2020-11-03 0.129 1,680,630,956 -50 37.03% 216,801,393
2020-11-04 2020-11-02 0.129 1,680,631,006 -10,000 37.03% 216,801,400
2020-10-15 2020-10-12 0.129 1,680,641,006 -20,000 37.03% 216,802,690
2020-08-17 2020-08-13 0.129 1,680,661,006 -1,100,000 37.03% 216,805,270
2020-07-23 2020-07-21 0.129 1,681,761,006 -28,000 37.06% 216,947,170
2020-07-17 2020-07-15 0.129 1,681,789,006 -10,000 37.06% 216,950,782
2020-07-16 2020-07-14 0.129 1,681,799,006 -40,000 37.06% 216,952,072
2020-03-27 2020-03-25 0.129 1,681,839,006 -10,000 37.06% 216,957,232
2020-03-18 2020-03-16 0.129 1,681,849,006 +12,866,000 37.06% 216,958,522
2020-02-10 2020-02-06 0.129 1,668,983,006 +1,622,000 36.77% 215,298,808
2020-01-20 2020-01-16 0.129 1,667,361,006 +40,000 36.74% 215,089,570
2020-01-16 2020-01-14 0.129 1,667,321,006 -10,000 36.74% 215,084,410
2019-11-01 2019-10-30 0.129 1,667,331,006 +300,000 36.74% 215,085,700
2019-06-27 2019-06-25 0.129 1,667,031,006 -20,000 36.73% 215,047,000
2019-02-15 2019-02-13 0.129 1,667,051,006 -20,000 36.73% 215,049,580
2019-01-02 2018-12-27 0.129 1,667,071,006 -165,000 36.73% 215,052,160
2018-12-11 2018-12-07 0.129 1,667,236,006 +700,000 36.74% 215,073,445
2018-08-23 2018-08-21 0.129 1,666,536,006 +540 36.72% 214,983,145
2018-07-25 2018-07-23 0.129 1,666,535,466 -24 36.72% 214,983,075
2018-07-20 2018-07-18 0.129 1,666,535,490 -6 36.72% 214,983,078
2018-07-11 2018-07-09 0.129 1,666,535,496 +458,000 36.72% 214,983,079
2018-07-05 2018-07-03 0.129 1,666,077,496 -4,900 36.71% 214,923,997
2018-06-19 2018-06-14 0.129 1,666,082,396 +600,000 36.71% 214,924,629
2018-05-09 2018-05-07 0.129 1,665,482,396 +1,625 36.70% 214,847,229
2018-04-10 2018-04-06 0.129 1,665,480,771 -1,425,000 36.70% 214,847,019
2018-03-22 2018-03-20 0.129 1,666,905,771 -200,000 36.73% 215,030,844
2018-03-14 2018-03-12 0.129 1,667,105,771 -240,000 36.73% 215,056,644
2017-12-20 2017-12-18 0.129 1,667,345,771 -10,000 36.74% 215,087,604
2017-10-26 2017-10-24 0.129 1,667,355,771 +598,000 36.74% 215,088,894
2017-08-22 2017-08-18 0.129 1,666,757,771 -20,000 36.72% 215,011,752
2017-08-04 2017-08-02 0.129 1,666,777,771 -80 36.73% 215,014,332
2017-05-11 2017-05-09 0.129 1,666,777,851 +600,000 36.73% 215,014,343
2017-04-12 2017-04-10 0.129 1,666,177,851 -2,000,000 36.71% 214,936,943
2017-01-13 2017-01-11 0.129 1,668,177,851 +5,000 36.76% 215,194,943
2016-12-05 2016-12-01 0.129 1,668,172,851 -600 36.76% 215,194,298
2016-11-28 2016-11-24 0.129 1,668,173,451 +1,425,000 36.76% 215,194,375
2016-10-05 2016-10-03 0.129 1,666,748,451 -60 36.72% 215,010,550
2016-08-16 2016-08-12 0.129 1,666,748,511 +3,900 36.72% 215,010,558
2016-08-09 2016-08-05 0.129 1,666,744,611 +2,000,000 36.72% 215,010,055
2016-07-04 2016-06-29 0.129 1,664,744,611 -420,000 36.68% 214,752,055
2016-06-30 2016-06-28 0.120 1,665,164,611 -604,000 36.69% 199,819,753
2016-06-29 2016-06-27 0.108 1,665,768,611 -986,000 36.70% 179,903,010
2016-06-28 2016-06-24 0.105 1,666,754,611 -20,000 36.72% 175,009,234
2016-06-27 2016-06-23 0.106 1,666,774,611 -200,000 36.73% 176,678,109
2016-06-24 2016-06-22 0.102 1,666,974,611 -614,000 36.73% 170,031,410
2016-06-23 2016-06-21 0.096 1,667,588,611 -134,000 36.74% 160,088,507
2016-06-22 2016-06-20 0.094 1,667,722,611 -866,000 36.75% 156,765,925
2016-06-21 2016-06-17 0.099 1,668,588,611 -29,600 36.77% 165,190,272
2016-06-20 2016-06-16 0.099 1,668,618,211 +120,000 36.77% 165,193,203
2016-06-17 2016-06-15 0.102 1,668,498,211 -230,000 36.76% 170,186,818
2016-06-16 2016-06-14 0.102 1,668,728,211 +30,000 36.77% 170,210,278
2016-06-13 2016-06-08 0.104 1,668,698,211 +70,000 36.77% 173,544,614
2016-06-10 2016-06-07 0.110 1,668,628,211 -372,000 36.77% 183,549,103
2016-06-08 2016-06-06 0.112 1,669,000,211 -500,000 36.77% 186,928,024
2016-06-07 2016-06-03 0.112 1,669,500,211 -500,000 36.79% 186,984,024
2016-06-06 2016-06-02 0.109 1,670,000,211 -52,000 36.80% 182,030,023
2016-06-03 2016-06-01 0.110 1,670,052,211 -324,000 36.80% 183,705,743
2016-06-02 2016-05-31 0.101 1,670,376,211 -600,000 36.80% 168,707,997
2016-06-01 2016-05-30 0.104 1,670,976,211 -500,000 36.82% 173,781,526
2016-05-31 2016-05-27 0.102 1,671,476,211 -700,000 36.83% 170,490,574
2016-05-27 2016-05-25 0.104 1,672,176,211 +340,000 36.84% 173,906,326
2016-05-26 2016-05-24 0.105 1,671,836,211 -14,000 36.84% 175,542,802
2016-05-25 2016-05-23 0.111 1,671,850,211 -204,000 36.84% 185,575,373
2016-05-23 2016-05-19 0.124 1,672,054,211 -276,000 36.84% 207,334,722
2016-05-18 2016-05-16 0.131 1,672,330,211 +580,000 36.85% 219,075,258
2016-05-17 2016-05-13 0.121 1,671,750,211 -188,000 36.83% 202,281,776
2016-05-16 2016-05-12 0.123 1,671,938,211 -862,000 36.84% 205,648,400
2016-05-13 2016-05-11 0.131 1,672,800,211 -382,000 36.86% 219,136,828
2016-05-12 2016-05-10 0.134 1,673,182,211 -2,018,000 36.87% 224,206,416
2016-05-11 2016-05-09 0.139 1,675,200,211 -536,000 36.91% 232,852,829
2016-05-10 2016-05-06 0.133 1,675,736,211 -1,604,000 36.92% 222,872,916
2016-05-09 2016-05-05 0.146 1,677,340,211 +2,910,000 36.96% 244,891,671
2016-05-06 2016-05-04 0.121 1,674,430,211 -800,680 36.89% 202,606,056
2016-05-05 2016-05-03 0.118 1,675,230,891 -218,000 36.91% 197,677,245
2016-05-04 2016-04-29 0.119 1,675,448,891 -360,000 36.92% 199,378,418
2016-05-03 2016-04-28 0.118 1,675,808,891 -150,000 36.92% 197,745,449
2016-04-29 2016-04-27 0.120 1,675,958,891 -1,600 36.93% 201,115,067
2016-04-28 2016-04-26 0.119 1,675,960,491 -419,000 36.93% 199,439,298
2016-04-27 2016-04-25 0.115 1,676,379,491 +200,000 36.94% 192,783,641
2016-04-25 2016-04-21 0.121 1,676,179,491 -470,000 36.93% 202,817,718
2016-04-22 2016-04-20 0.123 1,676,649,491 -200,000 36.94% 206,227,887
2016-04-21 2016-04-19 0.136 1,676,849,491 -326,000 36.95% 228,051,531
2016-04-20 2016-04-18 0.138 1,677,175,491 +30,000 36.95% 231,450,218
2016-04-19 2016-04-15 0.132 1,677,145,491 -388,000 36.95% 221,383,205
2016-04-18 2016-04-14 0.130 1,677,533,491 -92,000 36.96% 218,079,354
2016-04-15 2016-04-13 0.132 1,677,625,491 +366,000 36.96% 221,446,565
2016-04-14 2016-04-12 0.138 1,677,259,491 -290,000 36.96% 231,461,810
2016-04-13 2016-04-11 0.142 1,677,549,491 +1,062,800 36.96% 238,212,028
2016-04-12 2016-04-08 0.127 1,676,486,691 -2,334,000 36.94% 212,913,810
2016-04-11 2016-04-07 0.104 1,678,820,691 -2,128,000 36.99% 174,597,352
2016-04-08 2016-04-06 0.090 1,680,948,691 -1,060,000 37.04% 151,285,382
2016-04-07 2016-04-05 0.090 1,682,008,691 +1,746,000 37.06% 151,380,782
2016-04-06 2016-04-01 0.090 1,680,262,691 +6,810,000 37.02% 151,223,642
2016-04-05 2016-03-31 0.153 1,673,452,691 +590,800 36.87% 256,038,262
2016-03-24 2016-03-22 0.207 1,672,861,891 -266,000 36.86% 346,282,411
2016-03-23 2016-03-21 0.213 1,673,127,891 +556,000 36.87% 356,376,241
2016-03-21 2016-03-17 0.187 1,672,571,891 +54,000 36.85% 312,770,944
2016-03-18 2016-03-16 0.181 1,672,517,891 -100,000 36.85% 302,725,738
2016-03-17 2016-03-15 0.180 1,672,617,891 -100,000 36.85% 301,071,220
2016-03-16 2016-03-14 0.186 1,672,717,891 +3,160,000 36.86% 311,125,528
2016-03-14 2016-03-10 0.190 1,669,557,891 -116,000 36.79% 317,215,999
2016-03-10 2016-03-08 0.198 1,669,673,891 -1,500,000 36.79% 330,595,430
2016-03-09 2016-03-07 0.195 1,671,173,891 +60 36.82% 325,878,909
2016-03-08 2016-03-04 0.195 1,671,173,831 -1,914,000 36.82% 325,878,897
2016-03-07 2016-03-03 0.200 1,673,087,831 -2,924,000 36.86% 334,617,566
2016-03-04 2016-03-02 0.226 1,676,011,831 -590,000 36.93% 378,778,674
2016-03-03 2016-03-01 0.224 1,676,601,831 -54,000 36.94% 375,558,810
2016-03-02 2016-02-29 0.260 1,676,655,831 -1,300,000 36.94% 435,930,516
2016-03-01 2016-02-26 0.285 1,677,955,831 -300,000 36.97% 478,217,412
2016-02-29 2016-02-25 0.300 1,678,255,831 -1,390,000 36.98% 503,476,749
2016-02-26 2016-02-24 0.300 1,679,645,831 -230,000 37.01% 503,893,749
2016-02-25 2016-02-23 0.300 1,679,875,831 -180,000 37.01% 503,962,749
2016-02-24 2016-02-22 0.275 1,680,055,831 +22,000 37.02% 462,015,354
2016-02-23 2016-02-19 0.305 1,680,033,831 -400,097 37.02% 512,410,318
2016-02-22 2016-02-18 0.350 1,680,433,928 +100,000 37.03% 588,151,875
2016-02-19 2016-02-17 0.345 1,680,333,928 -40,000 37.02% 579,715,205
2016-02-15 2016-02-11 0.320 1,680,373,928 -140,000 37.02% 537,719,657
2016-02-12 2016-02-05 0.345 1,680,513,928 -140,360 37.03% 579,777,305
2016-02-05 2016-02-03 0.340 1,680,654,288 -240,000 37.03% 571,422,458
2016-02-04 2016-02-02 0.350 1,680,894,288 -289,191 37.04% 588,313,001
2016-02-02 2016-01-29 0.375 1,681,183,479 -12,000 37.04% 630,443,805
2016-02-01 2016-01-28 0.390 1,681,195,479 -970,000 37.04% 655,666,237
2016-01-28 2016-01-26 0.335 1,682,165,479 +280,000 37.06% 563,525,435
2016-01-25 2016-01-21 0.370 1,681,885,479 +12,000 37.06% 622,297,627
2016-01-22 2016-01-20 0.400 1,681,873,479 -3,002,000 37.06% 672,749,392
2016-01-21 2016-01-19 0.420 1,684,875,479 -1,020,000 37.12% 707,647,701
2016-01-20 2016-01-18 0.400 1,685,895,479 -1,274,000 37.15% 674,358,192
2016-01-19 2016-01-15 0.400 1,687,169,479 -5,836,000 37.17% 674,867,792
2015-12-14 2015-12-10 0.445 1,693,005,479 -730,000 37.30% 753,387,438
2015-12-11 2015-12-09 0.445 1,693,735,479 +501,500 37.32% 753,712,288
2015-12-10 2015-12-08 0.415 1,693,233,979 +886,000 37.31% 702,692,101
2015-12-09 2015-12-07 0.445 1,692,347,979 -40,000 37.29% 753,094,851
2015-12-08 2015-12-04 0.465 1,692,387,979 -802,000 37.29% 786,960,410
2015-12-07 2015-12-03 0.480 1,693,189,979 -194,000 37.31% 812,731,190
2015-12-04 2015-12-02 0.470 1,693,383,979 -740,000 37.31% 795,890,470
2015-12-03 2015-12-01 0.435 1,694,123,979 -378,000 37.33% 736,943,931
2015-12-02 2015-11-30 0.445 1,694,501,979 -10,000 37.34% 754,053,381
2015-12-01 2015-11-27 0.435 1,694,511,979 +2,012,000 37.34% 737,112,711
2015-11-30 2015-11-26 0.415 1,692,499,979 +222,000 37.29% 702,387,491
2015-11-27 2015-11-25 0.400 1,692,277,979 -461,800 37.29% 676,911,192
2015-11-26 2015-11-24 0.395 1,692,739,779 -850,000 37.30% 668,632,213
2015-11-25 2015-11-23 0.380 1,693,589,779 -3,236,000 37.32% 643,564,116
2015-11-24 2015-11-20 0.410 1,696,825,779 -936,000 37.39% 695,698,569
2015-11-23 2015-11-19 0.425 1,697,761,779 -1,200,000 37.41% 721,548,756
2015-11-19 2015-11-17 0.415 1,698,961,779 +324,000 37.43% 705,069,138
2015-11-18 2015-11-16 0.415 1,698,637,779 -434,000 37.43% 704,934,678
2015-11-17 2015-11-13 0.420 1,699,071,779 -122,000 37.44% 713,610,147
2015-11-16 2015-11-12 0.400 1,699,193,779 +50,000 37.44% 679,677,512
2015-11-13 2015-11-11 0.390 1,699,143,779 -1,538,000 37.44% 662,666,074
2015-11-12 2015-11-10 0.405 1,700,681,779 -400,000 37.47% 688,776,120
2015-11-11 2015-11-09 0.420 1,701,081,779 -20,000 37.48% 714,454,347
2015-11-10 2015-11-06 0.435 1,701,101,779 -1,384,000 37.48% 739,979,274
2015-11-09 2015-11-05 0.470 1,702,485,779 -2,652,000 37.51% 800,168,316
2015-11-06 2015-11-04 0.465 1,705,137,779 -1,670,000 37.57% 792,889,067
2015-11-05 2015-11-03 0.485 1,706,807,779 +198,000 37.61% 827,801,773
2015-11-04 2015-11-02 0.500 1,706,609,779 -9,484,000 37.60% 853,304,890
2015-11-03 2015-10-30 0.530 1,716,093,779 +328,000 37.81% 909,529,703
2015-11-02 2015-10-29 0.550 1,715,765,779 +18,660,724 37.80% 943,671,178
2015-10-30 2015-10-28 0.510 1,697,105,055 -619,903 38.00% 865,523,578
2015-10-29 2015-10-27 0.510 1,697,724,958 -7,292,000 38.01% 865,839,729
2015-10-28 2015-10-26 0.480 1,705,016,958 -2,110,600 38.18% 818,408,140
2015-10-27 2015-10-23 0.450 1,707,127,558 -1,018,000 38.22% 768,207,401
2015-10-26 2015-10-22 0.440 1,708,145,558 -778,000 38.25% 751,584,046
2015-10-23 2015-10-20 0.435 1,708,923,558 -308,000 38.26% 743,381,748
2015-10-22 2015-10-19 0.465 1,709,231,558 +124,000 38.27% 794,792,674
2015-10-20 2015-10-16 0.470 1,709,107,558 +388,000 38.27% 803,280,552
2015-10-19 2015-10-15 0.460 1,708,719,558 -2,258,000 38.26% 786,010,997
2015-10-16 2015-10-14 0.455 1,710,977,558 -782,000 38.31% 778,494,789
2015-10-15 2015-10-13 0.440 1,711,759,558 -1,166,000 38.33% 753,174,206
2015-10-14 2015-10-12 0.400 1,712,925,558 -1,922,000 38.35% 685,170,223
2015-10-13 2015-10-09 0.425 1,714,847,558 +3,328,000 38.40% 728,810,212
2015-10-12 2015-10-08 0.435 1,711,519,558 +4,296,000 38.32% 744,511,008
2015-10-09 2015-10-07 0.355 1,707,223,558 -318,000 38.23% 606,064,363
2015-10-08 2015-10-06 0.335 1,707,541,558 +310,000 38.23% 572,026,422
2015-10-07 2015-10-05 0.335 1,707,231,558 +310,000 38.23% 571,922,572
2015-10-06 2015-10-02 0.300 1,706,921,558 +1,748,000 38.22% 512,076,467
2015-10-05 2015-09-30 0.290 1,705,173,558 -930,000 38.18% 494,500,332
2015-10-02 2015-09-29 0.275 1,706,103,558 -699,980 38.20% 469,178,478
2015-09-30 2015-09-25 0.285 1,706,803,538 -32,938,000 38.22% 486,439,008
2015-09-29 2015-09-24 0.290 1,739,741,538 -400,000 38.95% 504,525,046
2015-09-25 2015-09-23 0.280 1,740,141,538 +200,000 38.96% 487,239,631
2015-09-24 2015-09-22 0.290 1,739,941,538 -350,000 38.96% 504,583,046
2015-09-22 2015-09-18 0.290 1,740,291,538 +472,000 38.97% 504,684,546
2015-09-21 2015-09-17 0.290 1,739,819,538 +268,000 38.96% 504,547,666
2015-09-18 2015-09-16 0.285 1,739,551,538 +654,000 38.95% 495,772,188
2015-09-17 2015-09-15 0.280 1,738,897,538 +1,351,200 38.94% 486,891,311
2015-09-16 2015-09-14 0.275 1,737,546,338 +562,000 38.91% 477,825,243
2015-09-15 2015-09-11 0.280 1,736,984,338 -500,000 38.89% 486,355,615
2015-09-14 2015-09-10 0.290 1,737,484,338 +780,000 38.90% 503,870,458
2015-09-11 2015-09-09 0.280 1,736,704,338 +1,670,000 38.89% 486,277,215
2015-09-10 2015-09-08 0.275 1,735,034,338 -222,000 38.85% 477,134,443
2015-09-08 2015-09-04 0.280 1,735,256,338 -41,000 38.85% 485,871,775
2015-09-07 2015-09-02 0.285 1,735,297,338 +200,000 41.31% 494,559,741
2015-09-04 2015-09-01 0.305 1,735,097,338 -544,000 41.30% 529,204,688
2015-09-02 2015-08-31 0.300 1,735,641,338 -508,000 41.31% 520,692,401
2015-09-01 2015-08-28 0.295 1,736,149,338 -2,554,000 41.33% 512,164,055
2015-08-31 2015-08-27 0.290 1,738,703,338 -802,000 41.39% 504,223,968
2015-08-28 2015-08-26 0.285 1,739,505,338 -1,446,000 41.41% 495,759,021
2015-08-25 2015-08-21 0.275 1,740,951,338 -310,000 41.44% 478,761,618
2015-08-24 2015-08-20 0.270 1,741,261,338 +2,042,000 41.45% 470,140,561
2015-08-21 2015-08-19 0.275 1,739,219,338 -500,000 41.40% 478,285,318
2015-08-20 2015-08-18 0.280 1,739,719,338 -600,000 41.41% 487,121,415
2015-08-19 2015-08-17 0.275 1,740,319,338 -1,000,000 41.42% 478,587,818
2015-08-18 2015-08-14 0.275 1,741,319,338 +1,036,000 41.45% 478,862,818
2015-08-17 2015-08-13 0.265 1,740,283,338 +3,500 41.42% 461,175,085
2015-08-14 2015-08-12 0.280 1,740,279,838 +1,140,000 41.42% 487,278,355
2015-08-13 2015-08-11 0.280 1,739,139,838 -20,000 41.40% 486,959,155
2015-08-12 2015-08-10 0.290 1,739,159,838 +90,000 41.40% 504,356,353
2015-08-11 2015-08-07 0.285 1,739,069,838 +952,000 41.40% 495,634,904
2015-08-10 2015-08-06 0.275 1,738,117,838 +884,000 41.37% 477,982,405
2015-08-07 2015-08-05 0.290 1,737,233,838 +1,202,000 41.35% 503,797,813
2015-08-06 2015-08-04 0.290 1,736,031,838 -748,000 41.32% 503,449,233
2015-08-05 2015-08-03 0.290 1,736,779,838 +40,000 41.34% 503,666,153
2015-08-04 2015-07-31 0.275 1,736,739,838 -30,000 41.34% 477,603,455
2015-08-03 2015-07-30 0.280 1,736,769,838 +198,920 41.34% 486,295,555
2015-07-31 2015-07-29 0.280 1,736,570,918 +320,000 41.34% 486,239,857
2015-07-30 2015-07-28 0.285 1,736,250,918 +470,000 41.33% 494,831,512
2015-07-29 2015-07-27 0.280 1,735,780,918 +624,000 41.32% 486,018,657
2015-07-28 2015-07-24 0.305 1,735,156,918 +260,000 41.30% 529,222,860
2015-07-27 2015-07-23 0.310 1,734,896,918 -100,000 41.30% 537,818,045
2015-07-24 2015-07-22 0.310 1,734,996,918 +224,000 41.30% 537,849,045
2015-07-23 2015-07-21 0.320 1,734,772,918 -262,000 41.29% 555,127,334
2015-07-22 2015-07-20 0.315 1,735,034,918 +1,611,990 41.30% 546,535,999
2015-07-21 2015-07-17 0.325 1,733,422,928 +544,000 41.26% 563,362,452
2015-07-20 2015-07-16 0.310 1,732,878,928 +1,965,600 41.25% 537,192,468
2015-07-17 2015-07-15 0.315 1,730,913,328 +330,000 41.20% 545,237,698
2015-07-16 2015-07-14 0.325 1,730,583,328 +476,000 41.19% 562,439,582
2015-07-15 2015-07-13 0.345 1,730,107,328 -670,000 41.18% 596,887,028
2015-07-14 2015-07-10 0.330 1,730,777,328 +544,000 41.20% 571,156,518
2015-07-13 2015-07-09 0.305 1,730,233,328 +456,000 41.18% 527,721,165
2015-07-10 2015-07-08 0.270 1,729,777,328 +4,229,000 41.17% 467,039,879
2015-07-09 2015-07-07 0.370 1,725,548,328 +2,658,000 41.07% 638,452,881
2015-07-08 2015-07-06 0.395 1,722,890,328 +6,998,000 41.01% 680,541,680
2015-07-07 2015-07-03 0.385 1,715,892,328 +2,130,000 40.84% 660,618,546
2015-07-06 2015-07-02 0.420 1,713,762,328 +1,532,000 40.79% 719,780,178
2015-07-03 2015-06-30 0.415 1,712,230,328 -14,000 40.76% 710,575,586
2015-07-02 2015-06-29 0.405 1,712,244,328 -998,000 40.76% 693,458,953
2015-06-30 2015-06-26 0.450 1,713,242,328 +112,000 40.78% 770,959,048
2015-06-29 2015-06-25 0.465 1,713,130,328 -188,000 42.12% 796,605,603
2015-06-26 2015-06-24 0.455 1,713,318,328 +444,000 42.13% 779,559,839
2015-06-25 2015-06-23 0.465 1,712,874,328 -514,000 42.12% 796,486,563
2015-06-24 2015-06-22 0.465 1,713,388,328 +140,000 42.13% 796,725,573
2015-06-23 2015-06-19 0.470 1,713,248,328 +303,558,000 42.13% 805,226,714
2015-06-22 2015-06-18 0.475 1,409,690,328 +108,028,529 34.66% 669,602,906
2015-06-19 2015-06-17 0.485 1,301,661,799 -2,230,000 32.01% 631,305,973
2015-06-18 2015-06-16 0.485 1,303,891,799 +1,723,800 32.06% 632,387,523
2015-06-17 2015-06-15 0.530 1,302,167,999 +1,412,000 32.02% 690,149,039
2015-06-16 2015-06-12 0.550 1,300,755,999 +2,256,000 31.98% 715,415,799
2015-06-15 2015-06-11 0.530 1,298,499,999 +500,000 31.93% 688,204,999
2015-06-12 2015-06-10 0.520 1,297,999,999 -1,502,000 31.92% 674,959,999
2015-06-11 2015-06-09 0.560 1,299,501,999 +282,000 31.95% 727,721,119
2015-06-10 2015-06-08 0.590 1,299,219,999 -2,216,000 31.95% 766,539,799
2015-06-09 2015-06-05 0.590 1,301,435,999 +794,000 32.00% 767,847,239
2015-06-08 2015-06-04 0.620 1,300,641,999 -3,858,000 31.98% 806,398,039
2015-06-05 2015-06-03 0.630 1,304,499,999 -8,888,000 32.08% 821,834,999
2015-06-04 2015-06-02 0.610 1,313,387,999 -6,193,000 32.29% 801,166,679
2015-06-03 2015-06-01 0.560 1,319,580,999 +1,970,000 32.45% 738,965,359
2015-06-02 2015-05-29 0.550 1,317,610,999 -3,226,110 32.40% 724,686,049
2015-06-01 2015-05-28 0.550 1,320,837,109 +1,154,000 32.48% 726,460,410
2015-05-29 2015-05-27 0.560 1,319,683,109 +3,488,000 32.45% 739,022,541
2015-05-28 2015-05-26 0.550 1,316,195,109 +2,206,000 32.36% 723,907,310
2015-05-27 2015-05-22 0.530 1,313,989,109 +4,182,000 32.31% 696,414,228
2015-05-26 2015-05-21 0.560 1,309,807,109 +4,195,000 32.21% 733,491,981
2015-05-22 2015-05-20 0.580 1,305,612,109 +15,794,000 34.88% 757,255,023
2015-05-21 2015-05-19 0.580 1,289,818,109 +8,814,000 34.46% 748,094,503
2015-05-20 2015-05-18 0.580 1,281,004,109 +3,554,500 34.22% 742,982,383
2015-05-19 2015-05-15 0.650 1,277,449,609 -2,332,000 34.13% 830,342,246
2015-05-18 2015-05-14 0.640 1,279,781,609 +724,000 34.19% 819,060,230
2015-05-15 2015-05-13 0.600 1,279,057,609 -307,032,000 34.17% 767,434,565
2015-05-14 2015-05-12 0.560 1,586,089,609 -1,064,400 42.37% 888,210,181
2015-05-13 2015-05-11 0.540 1,587,154,009 -172,600 42.40% 857,063,165
2015-05-12 2015-05-08 0.540 1,587,326,609 -376,000 42.41% 857,156,369
2015-05-11 2015-05-07 0.520 1,587,702,609 -532,000 42.42% 825,605,357
2015-05-08 2015-05-06 0.580 1,588,234,609 +1,018,000 42.43% 921,176,073
2015-05-07 2015-05-05 0.590 1,587,216,609 -222,000 42.40% 936,457,799
2015-05-06 2015-05-04 0.570 1,587,438,609 -2,542,000 42.41% 904,840,007
2015-05-05 2015-04-30 0.580 1,589,980,609 +4,095,980 42.48% 922,188,753
2015-05-04 2015-04-29 0.500 1,585,884,629 -824,000 42.37% 792,942,314
2015-04-30 2015-04-28 0.480 1,586,708,629 +2,558,000 42.39% 761,620,142
2015-04-29 2015-04-27 0.490 1,584,150,629 -4,813,000 42.32% 776,233,808
2015-04-28 2015-04-24 0.490 1,588,963,629 +1,114,000 42.45% 778,592,178
2015-04-27 2015-04-23 0.490 1,587,849,629 -6,191,400 42.42% 778,046,318
2015-04-24 2015-04-22 0.490 1,594,041,029 -328,000 42.59% 781,080,104
2015-04-23 2015-04-21 0.490 1,594,369,029 -66,000 42.59% 781,240,824
2015-04-22 2015-04-20 0.495 1,594,435,029 -202,000 42.60% 789,245,339
2015-04-21 2015-04-17 0.500 1,594,637,029 -780,000 42.60% 797,318,514
2015-04-20 2015-04-16 0.510 1,595,417,029 +881,000 42.62% 813,662,685
2015-04-17 2015-04-15 0.510 1,594,536,029 +752,000 42.60% 813,213,375
2015-04-16 2015-04-14 0.485 1,593,784,029 +4,333,200 42.58% 772,985,254
2015-04-15 2015-04-13 0.495 1,589,450,829 +3,196,000 42.46% 786,778,160
2015-04-14 2015-04-10 0.480 1,586,254,829 +984,000 42.38% 761,402,318
2015-04-13 2015-04-09 0.450 1,585,270,829 +154,000 42.35% 713,371,873
2015-04-10 2015-04-08 0.475 1,585,116,829 +320,000 42.35% 752,930,494
2015-04-09 2015-04-02 0.510 1,584,796,829 +184,000 42.34% 808,246,383
2015-04-08 2015-04-01 0.520 1,584,612,829 +50,000 42.33% 823,998,671
2015-04-02 2015-03-31 0.480 1,584,562,829 -3,750,000 42.33% 760,590,158
2015-04-01 2015-03-30 0.465 1,588,312,829 -190,000 42.43% 738,565,465
2015-03-31 2015-03-27 0.465 1,588,502,829 -60,000 42.44% 738,653,815
2015-03-30 2015-03-26 0.450 1,588,562,829 -730,000 42.44% 714,853,273
2015-03-27 2015-03-25 0.460 1,589,292,829 -1,254,000 42.46% 731,074,701
2015-03-26 2015-03-24 0.430 1,590,546,829 -6,000 42.49% 683,935,136
2015-03-24 2015-03-20 0.465 1,590,552,829 -78,000 42.49% 739,607,065
2015-03-20 2015-03-18 0.485 1,590,630,829 -230,000 42.49% 771,455,952
2015-03-19 2015-03-17 0.485 1,590,860,829 +124,000 42.50% 771,567,502
2015-03-18 2015-03-16 0.500 1,590,736,829 +12,000 42.50% 795,368,414
2015-03-16 2015-03-12 0.495 1,590,724,829 +1,240,000 42.50% 787,408,790
2015-03-11 2015-03-09 0.500 1,589,484,829 +684,000 42.46% 794,742,414
2015-03-10 2015-03-06 0.495 1,588,800,829 +40,000 42.45% 786,456,410
2015-03-09 2015-03-05 0.495 1,588,760,829 -10,000 42.44% 786,436,610
2015-03-06 2015-03-04 0.490 1,588,770,829 -26,000 42.44% 778,497,706
2015-03-05 2015-03-03 0.500 1,588,796,829 +20,000 42.45% 794,398,414
2015-03-03 2015-02-27 0.540 1,588,776,829 -500,000 42.44% 857,939,488
2015-03-02 2015-02-26 0.530 1,589,276,829 +300,000 42.46% 842,316,719
2015-02-27 2015-02-25 0.550 1,588,976,829 -30,000 42.45% 873,937,256
2015-02-26 2015-02-24 0.550 1,589,006,829 -94,000 42.45% 873,953,756
2015-02-24 2015-02-18 0.540 1,589,100,829 +82,000 42.45% 858,114,448
2015-02-23 2015-02-16 0.550 1,589,018,829 -50,000 42.45% 873,960,356
2015-02-17 2015-02-13 0.550 1,589,068,829 -2,000 42.45% 873,987,856
2015-02-16 2015-02-12 0.550 1,589,070,829 -4,000 42.45% 873,988,956
2015-02-12 2015-02-10 0.560 1,589,074,829 -50,000 42.45% 889,881,904
2015-02-09 2015-02-05 0.540 1,589,124,829 -92,000 42.45% 858,127,408
2015-02-06 2015-02-04 0.550 1,589,216,829 +20,000 42.46% 874,069,256
2015-02-05 2015-02-03 0.550 1,589,196,829 -10,680 42.46% 874,058,256
2015-02-04 2015-02-02 0.550 1,589,207,509 +132,000 42.46% 874,064,130
2015-02-02 2015-01-29 0.570 1,589,075,509 -111,500 42.45% 905,773,040
2015-01-28 2015-01-26 0.600 1,589,187,009 -322,000 42.46% 953,512,205
2015-01-27 2015-01-23 0.580 1,589,509,009 +300,000 42.46% 921,915,225
2015-01-26 2015-01-22 0.600 1,589,209,009 +169,000 42.46% 953,525,405
2015-01-23 2015-01-21 0.600 1,589,040,009 +306,000 42.45% 953,424,005
2015-01-22 2015-01-20 0.600 1,588,734,009 -2,000 42.44% 953,240,405
2015-01-21 2015-01-19 0.610 1,588,736,009 -20,000 42.44% 969,128,965
2015-01-20 2015-01-16 0.620 1,588,756,009 +422,660 42.44% 985,028,726
2015-01-19 2015-01-15 0.620 1,588,333,349 -58,020 42.43% 984,766,676
2015-01-16 2015-01-14 0.630 1,588,391,369 -468,450 42.43% 1,000,686,562
2015-01-15 2015-01-13 0.660 1,588,859,819 +40,000 42.45% 1,048,647,481
2015-01-14 2015-01-12 0.640 1,588,819,819 +140,000 42.45% 1,016,844,684
2015-01-13 2015-01-09 0.670 1,588,679,819 +40,000 42.44% 1,064,415,479
2015-01-12 2015-01-08 0.670 1,588,639,819 +14,000 42.44% 1,064,388,679
2015-01-09 2015-01-07 0.690 1,588,625,819 +6,160,000 42.44% 1,096,151,815
2015-01-08 2015-01-06 0.700 1,582,465,819 -206,000 42.28% 1,107,726,073
2015-01-07 2015-01-05 0.720 1,582,671,819 -94,900 42.28% 1,139,523,710
2015-01-06 2015-01-02 0.760 1,582,766,719 +2,520,000 42.28% 1,202,902,706
2015-01-05 2014-12-31 0.790 1,580,246,719 +9,858,000 42.22% 1,248,394,908
2014-12-19 2014-12-17 0.600 1,570,388,719 +105,960 41.95% 942,233,231
2014-12-18 2014-12-16 0.630 1,570,282,759 +106,000 41.95% 989,278,138
2014-12-16 2014-12-12 0.650 1,570,176,759 +47,000 41.95% 1,020,614,893
2014-12-15 2014-12-11 0.650 1,570,129,759 -879,000 41.95% 1,020,584,343
2014-12-11 2014-12-09 0.650 1,571,008,759 -126,000 41.97% 1,021,155,693
2014-12-10 2014-12-08 0.740 1,571,134,759 +138,000 41.97% 1,162,639,722
2014-11-20 2014-11-18 0.720 1,570,996,759 +1,900,000 41.97% 1,131,117,666
2014-11-18 2014-11-14 0.720 1,569,096,759 -112,000 41.92% 1,129,749,666
2014-11-17 2014-11-13 0.670 1,569,208,759 +120,000 41.92% 1,051,369,869
2014-11-14 2014-11-12 0.680 1,569,088,759 -586,000 41.92% 1,066,980,356
2014-11-13 2014-11-11 0.690 1,569,674,759 -1,142,000 41.93% 1,083,075,584
2014-11-12 2014-11-10 0.710 1,570,816,759 +2,098,000 41.96% 1,115,279,899
2014-11-11 2014-11-07 0.810 1,568,718,759 +400,000 41.91% 1,270,662,195
2014-11-10 2014-11-06 0.850 1,568,318,759 +664,000 41.90% 1,333,070,945
2014-11-07 2014-11-05 0.850 1,567,654,759 +330,000 41.88% 1,332,506,545
2014-11-06 2014-11-04 0.850 1,567,324,759 -90,000 41.87% 1,332,226,045
2014-11-05 2014-11-03 0.860 1,567,414,759 -80,000 41.87% 1,347,976,693
2014-11-03 2014-10-30 0.840 1,567,494,759 +8,000 41.88% 1,316,695,598
2014-10-31 2014-10-29 0.850 1,567,486,759 +545,000 41.88% 1,332,363,745
2014-10-30 2014-10-28 0.840 1,566,941,759 +36,000 41.91% 1,316,231,078
2014-10-29 2014-10-27 0.880 1,566,905,759 +100,000 41.91% 1,378,877,068
2014-10-28 2014-10-24 0.900 1,566,805,759 -90,000 41.91% 1,410,125,183
2014-10-27 2014-10-23 0.880 1,566,895,759 +832,000 41.91% 1,378,868,268
2014-10-23 2014-10-21 0.840 1,566,063,759 +11,667,800 41.89% 1,315,493,558
2014-10-21 2014-10-17 0.810 1,554,395,959 +7,000 41.58% 1,259,060,727
2014-10-20 2014-10-16 0.800 1,554,388,959 -80,000 41.58% 1,243,511,167
2014-10-17 2014-10-15 0.830 1,554,468,959 +149,000 41.58% 1,290,209,236
2014-10-15 2014-10-13 0.870 1,554,319,959 -10 41.58% 1,352,258,364
2014-10-13 2014-10-09 0.900 1,554,319,969 -770,000 41.58% 1,398,887,972
2014-10-10 2014-10-08 0.890 1,555,089,969 -575,000 41.60% 1,384,030,072
2014-10-09 2014-10-07 0.910 1,555,664,969 -42,000 41.61% 1,415,655,122
2014-10-08 2014-10-06 0.930 1,555,706,969 +173,000 41.61% 1,446,807,481
2014-10-07 2014-10-03 0.940 1,555,533,969 +7,514,000 41.61% 1,462,201,931
2014-10-06 2014-09-30 0.910 1,548,019,969 +22,000 41.41% 1,408,698,172
2014-10-03 2014-09-29 0.910 1,547,997,969 -130,000 41.41% 1,408,678,152
2014-09-30 2014-09-26 0.910 1,548,127,969 -5,069,000 41.41% 1,408,796,452
2014-09-29 2014-09-25 0.930 1,553,196,969 +664,000 41.64% 1,444,473,181
2014-09-26 2014-09-24 0.920 1,552,532,969 -60,000 41.63% 1,428,330,331
2014-09-25 2014-09-23 0.930 1,552,592,969 -100,000 41.63% 1,443,911,461
2014-09-24 2014-09-22 0.930 1,552,692,969 +148,000 41.63% 1,444,004,461
2014-09-23 2014-09-19 0.960 1,552,544,969 +100,000 41.63% 1,490,443,170
2014-09-22 2014-09-18 0.920 1,552,444,969 +200,000 41.62% 1,428,249,371
2014-09-19 2014-09-17 0.920 1,552,244,969 +628,600 41.62% 1,428,065,371
2014-09-17 2014-09-15 0.890 1,551,616,369 -1,380,000 41.60% 1,380,938,568
2014-09-16 2014-09-12 0.920 1,552,996,369 +806,000 41.64% 1,428,756,659
2014-09-15 2014-09-11 0.950 1,552,190,369 +50,000 41.62% 1,474,580,851
2014-09-12 2014-09-10 0.940 1,552,140,369 +50,000 41.62% 1,459,011,947
2014-09-11 2014-09-08 0.940 1,552,090,369 +246,000 41.61% 1,458,964,947
2014-09-10 2014-09-05 0.940 1,551,844,369 +478,000 41.61% 1,458,733,707
2014-09-08 2014-09-04 0.940 1,551,366,369 -11,534,560 41.59% 1,458,284,387
2014-09-05 2014-09-03 0.960 1,562,900,929 +368,000 43.15% 1,500,384,892
2014-09-04 2014-09-02 0.940 1,562,532,929 +196,000 43.14% 1,468,780,953
2014-09-03 2014-09-01 0.940 1,562,336,929 +244,000 43.13% 1,468,596,713
2014-09-02 2014-08-29 0.940 1,562,092,929 -608,000 43.13% 1,468,367,353
2014-09-01 2014-08-28 1.010 1,562,700,929 -1,320,000 43.14% 1,578,327,938
2014-08-29 2014-08-27 1.030 1,564,020,929 -174,000 51.59% 1,610,941,557
2014-08-28 2014-08-26 1.040 1,564,194,929 +977,880 51.60% 1,626,762,726
2014-08-27 2014-08-25 1.090 1,563,217,049 -3,048,000 51.57% 1,703,906,583
2014-08-26 2014-08-22 1.150 1,566,265,049 -1,624,000 51.67% 1,801,204,806
2014-08-25 2014-08-21 1.150 1,567,889,049 -818,000 51.72% 1,803,072,406
2014-08-22 2014-08-20 1.100 1,568,707,049 +2,974,000 51.75% 1,725,577,754
2014-08-21 2014-08-19 1.030 1,565,733,049 -926,000 51.65% 1,612,705,040
2014-08-20 2014-08-18 1.040 1,566,659,049 +3,233,440 51.68% 1,629,325,411
2014-08-19 2014-08-15 1.050 1,563,425,609 -3,840,000 51.57% 1,641,596,889
2014-08-18 2014-08-14 0.990 1,567,265,609 -1,990,000 51.70% 1,551,592,953
2014-08-15 2014-08-13 0.920 1,569,255,609 +790,000 51.76% 1,443,715,160
2014-08-14 2014-08-12 0.930 1,568,465,609 -1,000,000 51.74% 1,458,673,016
2014-08-13 2014-08-11 0.920 1,569,465,609 -950,000 51.77% 1,443,908,360
2014-08-12 2014-08-08 0.880 1,570,415,609 -34,000 51.80% 1,381,965,736
2014-08-11 2014-08-07 0.860 1,570,449,609 +910,000 51.80% 1,350,586,664
2014-08-08 2014-08-06 0.890 1,569,539,609 -662,000 51.77% 1,396,890,252
2014-08-07 2014-08-05 0.900 1,570,201,609 -254,000 51.80% 1,413,181,448
2014-08-06 2014-08-04 0.860 1,570,455,609 -190,000 51.80% 1,350,591,824
2014-08-05 2014-08-01 0.870 1,570,645,609 +530,000 51.81% 1,366,461,680
2014-08-04 2014-07-31 0.870 1,570,115,609 +144,000 51.79% 1,366,000,580
2014-08-01 2014-07-30 0.910 1,569,971,609 -1,160,000 51.79% 1,428,674,164
2014-07-31 2014-07-29 0.910 1,571,131,609 -2,480,000 51.83% 1,429,729,764
2014-07-30 2014-07-28 0.930 1,573,611,609 -456,000 51.91% 1,463,458,796
2014-07-29 2014-07-25 0.880 1,574,067,609 -168,000 51.92% 1,385,179,496
2014-07-28 2014-07-24 0.830 1,574,235,609 -596,000 51.93% 1,306,615,555
2014-07-25 2014-07-23 0.890 1,574,831,609 -1,091,000 51.95% 1,401,600,132
2014-07-24 2014-07-22 0.870 1,575,922,609 +1,939,600 51.98% 1,371,052,670
2014-07-23 2014-07-21 0.710 1,573,983,009 -828,000 51.92% 1,117,527,936
2014-07-22 2014-07-18 0.630 1,574,811,009 +423,400 51.95% 992,130,936
2014-07-21 2014-07-17 0.650 1,574,387,609 +390,000 51.93% 1,023,351,946
2014-07-18 2014-07-16 0.650 1,573,997,609 -230,000 51.92% 1,023,098,446
2014-07-17 2014-07-15 0.600 1,574,227,609 +284,000 51.93% 944,536,565
2014-07-16 2014-07-14 0.610 1,573,943,609 +482,000 51.92% 960,105,601
2014-07-15 2014-07-11 0.670 1,573,461,609 -290,000 51.90% 1,054,219,278
2014-07-14 2014-07-10 0.680 1,573,751,609 -18,000 51.91% 1,070,151,094
2014-07-11 2014-07-09 0.640 1,573,769,609 -578,000 51.91% 1,007,212,550
2014-07-10 2014-07-08 0.630 1,574,347,609 -92,000 51.93% 991,838,994
2014-07-09 2014-07-07 0.620 1,574,439,609 +94,000 51.94% 976,152,558
2014-07-08 2014-07-04 0.610 1,574,345,609 +2,640,000 51.93% 960,350,821
2014-07-07 2014-07-03 0.600 1,571,705,609 +1,050,000 51.85% 943,023,365
2014-07-04 2014-07-02 0.630 1,570,655,609 -256,000 51.81% 989,513,034
2014-07-02 2014-06-27 0.620 1,570,911,609 -200,000 51.82% 973,965,198
2014-06-30 2014-06-26 0.620 1,571,111,609 -80,000 51.83% 974,089,198
2014-06-26 2014-06-24 0.600 1,571,191,609 -60,000 51.85% 942,714,965
2014-06-25 2014-06-23 0.610 1,571,251,609 -50,000 51.85% 958,463,481
2014-06-24 2014-06-20 0.630 1,571,301,609 +378,000 51.85% 989,920,014
2014-06-23 2014-06-19 0.630 1,570,923,609 +404,000 51.84% 989,681,874
2014-06-20 2014-06-18 0.640 1,570,519,609 -1,820,000 51.83% 1,005,132,550
2014-06-19 2014-06-17 0.620 1,572,339,609 +80,000 51.89% 974,850,558
2014-06-18 2014-06-16 0.630 1,572,259,609 +298,000 51.88% 990,523,554
2014-06-16 2014-06-12 0.620 1,571,961,609 -100,000 51.87% 974,616,198
2014-06-13 2014-06-11 0.600 1,572,061,609 +276,000 51.88% 943,236,965
2014-06-12 2014-06-10 0.610 1,571,785,609 -30,000 51.87% 958,789,221
2014-06-11 2014-06-09 0.590 1,571,815,609 -1,378,000 51.87% 927,371,209
2014-06-10 2014-06-06 0.580 1,573,193,609 -2,328,000 51.92% 912,452,293
2014-06-09 2014-06-05 0.560 1,575,521,609 +350,000 51.99% 882,292,101
2014-06-06 2014-06-04 0.570 1,575,171,609 +580,000 51.98% 897,847,817
2014-06-05 2014-06-03 0.590 1,574,591,609 +104,000 51.96% 929,009,049
2014-06-04 2014-05-30 0.600 1,574,487,609 +650,000 51.96% 944,692,565
2014-06-03 2014-05-29 0.580 1,573,837,609 -1,478,000 51.94% 912,825,813
2014-05-30 2014-05-28 0.570 1,575,315,609 +808,000 51.99% 897,929,897
2014-05-29 2014-05-27 0.580 1,574,507,609 -438,000 51.96% 913,214,413
2014-05-28 2014-05-26 0.620 1,574,945,609 +1,752,000 51.97% 976,466,278
2014-05-27 2014-05-23 0.640 1,573,193,609 +590,000 51.92% 1,006,843,910
2014-05-26 2014-05-22 0.660 1,572,603,609 +118,000 51.90% 1,037,918,382
2014-05-23 2014-05-21 0.680 1,572,485,609 -4,714,000 51.89% 1,069,290,214
2014-05-22 2014-05-20 0.680 1,577,199,609 +86,000 52.05% 1,072,495,734
2014-05-21 2014-05-19 0.710 1,577,113,609 -586,000 52.04% 1,119,750,662
2014-05-20 2014-05-16 0.700 1,577,699,609 -486,000 52.06% 1,104,389,726
2014-05-19 2014-05-15 0.690 1,578,185,609 -801,720 52.08% 1,088,948,070
2014-05-16 2014-05-14 0.610 1,578,987,329 -150,000 52.11% 963,182,271
2014-05-15 2014-05-13 0.620 1,579,137,329 +1,474,000 52.11% 979,065,144
2014-05-14 2014-05-12 0.620 1,577,663,329 +2,477,440 52.06% 978,151,264
2014-05-13 2014-05-09 0.630 1,575,185,889 -294,000 51.98% 992,367,110
2014-05-12 2014-05-08 0.650 1,575,479,889 -382,100 51.99% 1,024,061,928
2014-05-09 2014-05-07 0.680 1,575,861,989 +2,908,000 52.00% 1,071,586,153
2014-05-08 2014-05-05 0.700 1,572,953,989 +1,140,000 51.91% 1,101,067,792
2014-05-07 2014-05-02 0.740 1,571,813,989 +325,300 51.87% 1,163,142,352
2014-05-05 2014-04-30 0.750 1,571,488,689 +234,000 51.86% 1,178,616,517
2014-05-02 2014-04-29 0.780 1,571,254,689 +3,554,000 51.85% 1,225,578,657
2014-04-30 2014-04-28 0.820 1,567,700,689 +300,000 51.73% 1,285,514,565
2014-04-29 2014-04-25 0.810 1,567,400,689 -720,000 51.72% 1,269,594,558
2014-04-28 2014-04-24 0.850 1,568,120,689 +4,692,000 51.75% 1,332,902,586
2014-04-25 2014-04-23 0.810 1,563,428,689 -1,000,000 51.59% 1,266,377,238
2014-04-24 2014-04-22 0.700 1,564,428,689 -988,000 51.63% 1,095,100,082
2014-04-23 2014-04-17 0.670 1,565,416,689 -5,586,000 51.66% 1,048,829,182
2014-04-22 2014-04-16 0.640 1,571,002,689 -4,494,000 51.84% 1,005,441,721
2014-04-17 2014-04-15 0.630 1,575,496,689 -400,000 51.99% 992,562,914
2014-04-16 2014-04-14 0.680 1,575,896,689 -116,000 52.00% 1,071,609,749
2014-04-15 2014-04-11 0.680 1,576,012,689 +2,122,000 52.01% 1,071,688,629
2014-04-14 2014-04-10 0.700 1,573,890,689 +5,149,960 51.94% 1,101,723,482
2014-04-11 2014-04-09 0.740 1,568,740,729 -838,000 51.77% 1,160,868,139
2014-04-10 2014-04-08 0.620 1,569,578,729 -848,000 51.80% 973,138,812
2014-04-09 2014-04-07 0.650 1,570,426,729 +1,966,000 51.82% 1,020,777,374
2014-04-08 2014-04-04 0.650 1,568,460,729 -3,336,000 51.76% 1,019,499,474
2014-04-07 2014-04-03 0.580 1,571,796,729 -4,928,000 51.87% 911,642,103
2014-04-04 2014-04-02 0.560 1,576,724,729 -690,000 52.03% 882,965,848
2014-04-03 2014-04-01 0.560 1,577,414,729 +1,774,000 52.05% 883,352,248
2014-04-02 2014-03-31 0.560 1,575,640,729 -4,266,000 52.00% 882,358,808
2014-04-01 2014-03-28 0.500 1,579,906,729 +396,000 52.14% 789,953,364
2014-03-31 2014-03-27 0.490 1,579,510,729 -1,920,000 52.12% 773,960,257
2014-03-28 2014-03-26 0.465 1,581,430,729 -1,454,000 52.19% 735,365,289
2014-03-27 2014-03-25 0.470 1,582,884,729 -1,622,000 52.24% 743,955,823
2014-03-26 2014-03-24 0.470 1,584,506,729 -313,800 52.29% 744,718,163
2014-03-25 2014-03-21 0.465 1,584,820,529 +80,000 52.30% 736,941,546
2014-03-24 2014-03-20 0.455 1,584,740,529 -306,000 52.30% 721,056,941
2014-03-21 2014-03-19 0.450 1,585,046,529 -514,000 52.31% 713,270,938
2014-03-20 2014-03-18 0.445 1,585,560,529 -4,760,000 52.32% 705,574,435
2014-03-19 2014-03-17 0.435 1,590,320,529 -896,000 52.48% 691,789,430
2014-03-18 2014-03-14 0.435 1,591,216,529 -320,000 52.51% 692,179,190
2014-03-17 2014-03-13 0.440 1,591,536,529 -260,000 52.52% 700,276,073
2014-03-14 2014-03-12 0.430 1,591,796,529 -500,000 52.53% 684,472,507
2014-03-13 2014-03-11 0.435 1,592,296,529 -360,000 52.55% 692,648,990
2014-03-12 2014-03-10 0.435 1,592,656,529 -400,000 52.56% 692,805,590
2014-03-07 2014-03-05 0.440 1,593,056,529 +210,000 52.57% 700,944,873
2014-03-06 2014-03-04 0.440 1,592,846,529 +640,000 52.56% 700,852,473
2014-03-05 2014-03-03 0.440 1,592,206,529 -120,000 52.54% 700,570,873
2014-03-03 2014-02-27 0.435 1,592,326,529 +10,000 52.55% 692,662,040
2014-02-28 2014-02-26 0.440 1,592,316,529 +20,000 52.55% 700,619,273
2014-02-27 2014-02-25 0.445 1,592,296,529 -42,000 52.55% 708,571,955
2014-02-26 2014-02-24 0.440 1,592,338,529 -150,000 52.55% 700,628,953
2014-02-24 2014-02-20 0.435 1,592,488,529 -14,000 52.55% 692,732,510
2014-02-21 2014-02-19 0.440 1,592,502,529 -20,000 52.55% 700,701,113
2014-02-20 2014-02-18 0.435 1,592,522,529 -52,000 52.55% 692,747,300
2014-02-19 2014-02-17 0.440 1,592,574,529 -306,000 52.56% 700,732,793
2014-02-17 2014-02-13 0.445 1,592,880,529 -20,000 52.57% 708,831,835
2014-02-13 2014-02-11 0.445 1,592,900,529 -66,000 52.57% 708,840,735
2014-02-11 2014-02-07 0.445 1,592,966,529 +304,000 52.57% 708,870,105
2014-02-10 2014-02-06 0.435 1,592,662,529 +400,000 52.56% 692,808,200
2014-02-06 2014-02-04 0.440 1,592,262,529 +8,000 52.54% 700,595,513
2014-02-04 2014-01-28 0.445 1,592,254,529 +70,111,269 52.54% 708,553,265
2014-01-29 2014-01-27 0.445 1,522,143,260 -4,000 50.23% 677,353,751
2014-01-28 2014-01-24 0.445 1,522,147,260 -280,000 50.23% 677,355,531
2014-01-27 2014-01-23 0.440 1,522,427,260 +300,000 51.52% 669,867,994
2014-01-24 2014-01-22 0.445 1,522,127,260 -874,010 51.51% 677,346,631
2014-01-22 2014-01-20 0.445 1,523,001,270 -1,376,000 51.54% 677,735,565
2014-01-21 2014-01-17 0.445 1,524,377,270 +10,000 51.59% 678,347,885
2014-01-20 2014-01-16 0.450 1,524,367,270 +24,000 51.59% 685,965,272
2014-01-17 2014-01-15 0.450 1,524,343,270 -86,000 51.59% 685,954,472
2014-01-15 2014-01-13 0.455 1,524,429,270 -318,000 51.59% 693,615,318
2014-01-10 2014-01-08 0.445 1,524,747,270 +236,000 51.60% 678,512,535
2014-01-09 2014-01-07 0.440 1,524,511,270 +168,000 51.59% 670,784,959
2014-01-07 2014-01-03 0.445 1,524,343,270 -1,400 51.59% 678,332,755
2014-01-03 2013-12-31 0.445 1,524,344,670 -684,000 51.59% 678,333,378
2014-01-02 2013-12-27 0.450 1,525,028,670 +212,000 51.61% 686,262,902
2013-12-30 2013-12-24 0.450 1,524,816,670 -100,000 51.60% 686,167,502
2013-12-27 2013-12-20 0.460 1,524,916,670 -70,000 51.61% 701,461,668
2013-12-23 2013-12-19 0.460 1,524,986,670 -100 51.61% 701,493,868
2013-12-19 2013-12-17 0.460 1,524,986,770 +200,000 51.61% 701,493,914
2013-12-18 2013-12-16 0.465 1,524,786,770 -54,000 51.60% 709,025,848
2013-12-13 2013-12-11 0.465 1,524,840,770 -50,000 51.61% 709,050,958
2013-12-12 2013-12-10 0.470 1,524,890,770 +26,000 51.61% 716,698,662
2013-12-11 2013-12-09 0.455 1,524,864,770 +2,024,000 51.61% 693,813,470
2013-12-10 2013-12-06 0.435 1,522,840,770 +190,000 51.54% 662,435,735
2013-12-09 2013-12-05 0.440 1,522,650,770 -900,000 51.53% 669,966,339
2013-12-06 2013-12-04 0.440 1,523,550,770 +45,200 51.56% 670,362,339
2013-12-05 2013-12-03 0.450 1,523,505,570 +60,000 51.56% 685,577,506
2013-12-04 2013-12-02 0.455 1,523,445,570 +12,000 51.56% 693,167,734
2013-12-03 2013-11-29 0.465 1,523,433,570 -200,000 51.56% 708,396,610
2013-12-02 2013-11-28 0.465 1,523,633,570 -10,000 51.56% 708,489,610
2013-11-29 2013-11-27 0.445 1,523,643,570 -50,000 51.56% 678,021,389
2013-11-28 2013-11-26 0.465 1,523,693,570 -90,000 51.57% 708,517,510
2013-11-27 2013-11-25 0.460 1,523,783,570 -122,000 51.57% 700,940,442
2013-11-26 2013-11-22 0.465 1,523,905,570 -5,000 51.57% 708,616,090
2013-11-22 2013-11-20 0.450 1,523,910,570 -990 51.57% 685,759,756
2013-11-19 2013-11-15 0.440 1,523,911,560 -50,000 51.57% 670,521,086
2013-11-18 2013-11-14 0.445 1,523,961,560 -2,322,000 51.58% 678,162,894
2013-11-11 2013-11-07 0.455 1,526,283,560 -40,000 51.65% 694,459,020
2013-11-04 2013-10-31 0.445 1,526,323,560 +221,000 51.66% 679,213,984
2013-11-01 2013-10-30 0.440 1,526,102,560 +118,000 51.65% 671,485,126
2013-10-31 2013-10-29 0.450 1,525,984,560 +50,000 51.64% 686,693,052
2013-10-30 2013-10-28 0.440 1,525,934,560 -200,000 51.64% 671,411,206
2013-10-29 2013-10-25 0.445 1,526,134,560 +940,000 51.65% 679,129,879
2013-10-28 2013-10-24 0.450 1,525,194,560 +1,113,900 51.62% 686,337,552
2013-10-24 2013-10-22 0.455 1,524,080,660 +310,000 51.58% 693,456,700
2013-10-23 2013-10-21 0.460 1,523,770,660 +2,138,000 51.57% 700,934,504
2013-10-22 2013-10-18 0.480 1,521,632,660 +1,090,000 51.50% 730,383,677
2013-10-21 2013-10-17 0.460 1,520,542,660 +2,948,000 51.46% 699,449,624
2013-10-18 2013-10-16 0.485 1,517,594,660 +1,452,000 51.36% 736,033,410
2013-10-17 2013-10-15 0.485 1,516,142,660 +40,000 51.31% 735,329,190
2013-10-16 2013-10-11 0.495 1,516,102,660 -50,000 51.31% 750,470,817
2013-10-15 2013-10-10 0.490 1,516,152,660 -20,000 51.31% 742,914,803
2013-10-11 2013-10-09 0.495 1,516,172,660 -12,000 51.31% 750,505,467
2013-10-08 2013-10-04 0.510 1,516,184,660 +1,752,000 51.31% 773,254,177
2013-10-04 2013-10-02 0.520 1,514,432,660 +3,974,000 51.25% 787,504,983
2013-10-03 2013-09-30 0.500 1,510,458,660 +636,040 51.12% 755,229,330
2013-10-02 2013-09-27 0.500 1,509,822,620 +2,540,000 51.10% 754,911,310
2013-09-30 2013-09-26 0.500 1,507,282,620 +440,000 51.01% 753,641,310
2013-09-27 2013-09-25 0.500 1,506,842,620 +1,232,000 51.00% 753,421,310
2013-09-26 2013-09-24 0.490 1,505,610,620 +2,906,000 50.95% 737,749,204
2013-09-25 2013-09-23 0.495 1,502,704,620 +666,000 50.86% 743,838,787
2013-09-23 2013-09-18 0.460 1,502,038,620 +470,000 50.83% 690,937,765
2013-09-18 2013-09-16 0.450 1,501,568,620 -20,000 50.82% 675,705,879
2013-09-16 2013-09-12 0.465 1,501,588,620 +202,000 50.82% 698,238,708
2013-09-13 2013-09-11 0.450 1,501,386,620 +398,000 50.81% 675,623,979
2013-09-12 2013-09-10 0.445 1,500,988,620 +560,000 50.80% 667,939,936
2013-09-11 2013-09-09 0.440 1,500,428,620 +398,000 50.78% 660,188,593
2013-09-10 2013-09-06 0.450 1,500,030,620 -55,540 50.77% 675,013,779
2013-09-09 2013-09-05 0.450 1,500,086,160 +1,366,000 50.77% 675,038,772
2013-09-05 2013-09-03 0.445 1,498,720,160 +174,000 50.72% 666,930,471
2013-09-04 2013-09-02 0.450 1,498,546,160 -85,000 50.72% 674,345,772
2013-09-03 2013-08-30 0.460 1,498,631,160 +200,000 50.72% 689,370,334
2013-08-28 2013-08-26 0.460 1,498,431,160 -300,000 50.71% 689,278,334
2013-08-27 2013-08-23 0.475 1,498,731,160 -454,000 50.72% 711,897,301
2013-08-26 2013-08-22 0.455 1,499,185,160 -172,000 50.74% 682,129,248
2013-08-22 2013-08-20 0.460 1,499,357,160 +99,600 50.74% 689,704,294
2013-08-19 2013-08-15 0.470 1,499,257,560 +114,000 50.74% 704,651,053
2013-08-16 2013-08-13 0.475 1,499,143,560 +8,000 50.74% 712,093,191
2013-08-15 2013-08-12 0.475 1,499,135,560 +360,000 50.74% 712,089,391
2013-08-12 2013-08-08 0.470 1,498,775,560 -314,000 50.72% 704,424,513
2013-08-09 2013-08-07 0.470 1,499,089,560 -300,000 50.73% 704,572,093
2013-08-06 2013-08-02 0.470 1,499,389,560 +500,000 50.74% 704,713,093
2013-08-01 2013-07-30 0.480 1,498,889,560 -20,000 50.73% 719,466,989
2013-07-31 2013-07-29 0.480 1,498,909,560 -24,000 50.73% 719,476,589
2013-07-30 2013-07-26 0.480 1,498,933,560 -24,000 50.73% 719,488,109
2013-07-25 2013-07-23 0.475 1,498,957,560 +20,000 50.73% 712,004,841
2013-07-24 2013-07-22 0.475 1,498,937,560 +40,000 50.73% 711,995,341
2013-07-23 2013-07-19 0.480 1,498,897,560 -60,000 50.73% 719,470,829
2013-07-22 2013-07-18 0.480 1,498,957,560 -60,000 50.73% 719,499,629
2013-07-19 2013-07-17 0.490 1,499,017,560 -70,000 50.73% 734,518,604
2013-07-18 2013-07-16 0.500 1,499,087,560 +8,000 50.73% 749,543,780
2013-07-17 2013-07-15 0.510 1,499,079,560 +618,500 50.73% 764,530,576
2013-07-16 2013-07-12 0.540 1,498,461,060 +3,154,200 50.71% 809,168,972
2013-07-15 2013-07-11 0.500 1,495,306,860 +4,682,000 50.61% 747,653,430
2013-07-10 2013-07-08 0.480 1,490,624,860 +20,000 50.45% 715,499,933
2013-07-09 2013-07-05 0.480 1,490,604,860 -30,000 50.45% 715,490,333
2013-07-08 2013-07-04 0.480 1,490,634,860 +2,393,000 50.45% 715,504,733
2013-07-05 2013-07-03 0.480 1,488,241,860 -7,000 50.37% 714,356,093
2013-07-04 2013-07-02 0.490 1,488,248,860 +8,000 50.37% 729,241,941
2013-07-03 2013-06-28 0.480 1,488,240,860 -1,048,000 50.37% 714,355,613
2013-07-02 2013-06-27 0.485 1,489,288,860 -80,000 50.40% 722,305,097
2013-06-27 2013-06-25 0.485 1,489,368,860 -1,030,000 57.56% 722,343,897
2013-06-26 2013-06-24 0.495 1,490,398,860 -40,000 57.60% 737,747,436
2013-06-24 2013-06-20 0.490 1,490,438,860 +272,000 57.61% 730,315,041
2013-06-21 2013-06-19 0.500 1,490,166,860 -752,000 57.59% 745,083,430
2013-06-20 2013-06-18 0.495 1,490,918,860 +10,000 57.62% 738,004,836
2013-06-19 2013-06-17 0.485 1,490,908,860 +234,000 57.62% 723,090,797
2013-06-18 2013-06-14 0.480 1,490,674,860 +243,400 57.61% 715,523,933
2013-06-14 2013-06-11 0.480 1,490,431,460 -10,000 57.61% 715,407,101
2013-06-11 2013-06-07 0.490 1,490,441,460 -190,000 57.61% 730,316,315
2013-06-10 2013-06-06 0.485 1,490,631,460 -302,000 57.61% 722,956,258
2013-06-06 2013-06-04 0.480 1,490,933,460 +820,000 57.62% 715,648,061
2013-06-05 2013-06-03 0.480 1,490,113,460 -200,000 57.59% 715,254,461
2013-06-04 2013-05-31 0.485 1,490,313,460 +604,000 57.60% 722,802,028
2013-06-03 2013-05-30 0.490 1,489,709,460 +368,000 57.58% 729,957,635
2013-05-31 2013-05-29 0.490 1,489,341,460 -828,600 57.56% 729,777,315
2013-05-30 2013-05-28 0.490 1,490,170,060 -1,399,400 57.59% 730,183,329
2013-05-29 2013-05-27 0.500 1,491,569,460 +6,280,000 57.65% 745,784,730
2013-05-28 2013-05-24 0.500 1,485,289,460 +200,000 57.41% 742,644,730
2013-05-27 2013-05-23 0.490 1,485,089,460 +50,000 57.40% 727,693,835
2013-05-24 2013-05-22 0.520 1,485,039,460 +720,000 57.40% 772,220,519
2013-05-23 2013-05-21 0.520 1,484,319,460 +500,240 57.37% 771,846,119
2013-05-22 2013-05-20 0.510 1,483,819,220 +1,706,000 57.35% 756,747,802
2013-05-20 2013-05-15 0.510 1,482,113,220 +310,000 57.28% 755,877,742
2013-05-16 2013-05-14 0.520 1,481,803,220 +208,000 57.27% 770,537,674
2013-05-15 2013-05-13 0.510 1,481,595,220 +716,000 57.26% 755,613,562
2013-05-14 2013-05-10 0.510 1,480,879,220 -186,000 57.24% 755,248,402
2013-05-10 2013-05-08 0.530 1,481,065,220 -500,000 57.24% 784,964,567
2013-05-09 2013-05-07 0.530 1,481,565,220 -100,000 57.26% 785,229,567
2013-05-08 2013-05-06 0.520 1,481,665,220 +10,000 57.27% 770,465,914
2013-05-07 2013-05-03 0.520 1,481,655,220 +1,000,000 57.27% 770,460,714
2013-05-06 2013-05-02 0.540 1,480,655,220 +500,000 57.23% 799,553,819
2013-05-03 2013-04-30 0.550 1,480,155,220 +39,596,824 57.21% 814,085,371
2013-05-02 2013-04-29 0.530 1,440,558,396 -386,000 55.68% 763,495,950
2013-04-30 2013-04-26 0.520 1,440,944,396 +26,000 55.69% 749,291,086
2013-04-29 2013-04-25 0.500 1,440,918,396 +472,000 55.69% 720,459,198
2013-04-26 2013-04-24 0.500 1,440,446,396 -40,000 55.67% 720,223,198
2013-04-25 2013-04-23 0.500 1,440,486,396 +2,648,000 55.67% 720,243,198
2013-04-24 2013-04-22 0.500 1,437,838,396 +500,000 56.45% 718,919,198
2013-04-23 2013-04-19 0.500 1,437,338,396 +783,800 56.43% 718,669,198
2013-04-22 2013-04-18 0.500 1,436,554,596 +4,146,000 56.40% 718,277,298
2013-04-18 2013-04-16 0.500 1,432,408,596 +406,000 56.23% 716,204,298
2013-04-17 2013-04-15 0.500 1,432,002,596 +2,269,719 56.22% 716,001,298
2013-04-16 2013-04-12 0.500 1,429,732,877 +532,000 56.13% 714,866,438
2013-04-15 2013-04-11 0.510 1,429,200,877 +1,502,000 56.11% 728,892,447
2013-04-12 2013-04-10 0.520 1,427,698,877 +550,000 56.05% 742,403,416
2013-04-11 2013-04-09 0.520 1,427,148,877 +700,000 56.03% 742,117,416
2013-04-10 2013-04-08 0.520 1,426,448,877 -8,000 56.00% 741,753,416
2013-04-09 2013-04-05 0.500 1,426,456,877 -500,000 56.01% 713,228,438
2013-04-08 2013-04-03 0.510 1,426,956,877 +706,000 56.03% 727,748,007
2013-04-05 2013-04-02 0.520 1,426,250,877 +285,545,033 56.00% 741,650,456
2013-04-03 2013-03-28 0.560 1,140,705,844 +234,000 44.79% 638,795,273
2013-04-02 2013-03-27 0.600 1,140,471,844 +269,074,917 44.78% 684,283,106
2013-03-28 2013-03-26 0.610 871,396,927 -952,000 34.22% 531,552,125
2013-03-27 2013-03-25 0.560 872,348,927 +1,671,000 51.38% 488,515,399
2013-03-26 2013-03-22 0.510 870,677,927 +2,650,000 51.28% 444,045,743
2013-03-25 2013-03-21 0.520 868,027,927 +4,146,000 51.13% 451,374,522
2013-03-22 2013-03-20 0.550 863,881,927 -490,000 50.88% 475,135,060
2013-03-21 2013-03-19 0.520 864,371,927 -1,300,000 50.91% 449,473,402
2013-03-20 2013-03-18 0.530 865,671,927 +560,000 50.99% 458,806,121
2013-03-19 2013-03-15 0.540 865,111,927 +798,000 50.96% 467,160,441
2013-03-18 2013-03-14 0.550 864,313,927 +100,588,000 50.91% 475,372,660
2013-03-15 2013-03-13 0.550 763,725,927 -512,000 44.98% 420,049,260
2013-03-14 2013-03-12 0.620 764,237,927 +240,000 45.01% 473,827,515
2013-03-13 2013-03-11 0.690 763,997,927 -160,000 45.00% 527,158,570
2013-03-12 2013-03-08 0.710 764,157,927 -130,300 45.01% 542,552,128
2013-03-08 2013-03-06 0.720 764,288,227 -59,550 45.02% 550,287,523
2013-03-07 2013-03-05 0.700 764,347,777 +50,000 45.02% 535,043,444
2013-03-06 2013-03-04 0.650 764,297,777 -486,000 45.02% 496,793,555
2013-03-05 2013-03-01 0.802 764,783,777 -404,000 45.05% 613,088,521
2013-03-04 2013-02-28 0.824 765,187,777 +77,971,718 45.07% 630,451,620
2013-03-01 2013-02-27 0.835 687,216,059 -35,926 45.07% 573,860,833
2013-02-28 2013-02-26 0.824 687,251,985 +49,189,778 45.07% 566,238,955
2013-02-26 2013-02-22 0.835 638,062,207 -357,463 41.84% 532,814,833
2013-02-25 2013-02-21 0.835 638,419,670 -28,741 41.87% 533,113,333
2013-02-22 2013-02-20 0.857 638,448,411 +62,080 41.87% 547,354,328
2013-02-21 2013-02-19 0.857 638,386,331 +1,796 41.87% 547,301,106
2013-02-20 2013-02-18 0.835 638,384,535 +138,315 41.86% 533,083,993
2013-02-19 2013-02-15 0.846 638,246,220 +274,834 41.86% 540,074,740
2013-02-18 2013-02-14 0.868 637,971,386 +8,981 41.84% 554,048,552
2013-02-15 2013-02-08 0.868 637,962,405 +89,815 41.84% 554,040,753
2013-02-14 2013-02-07 0.868 637,872,590 +269,417,500 41.83% 553,962,752
2013-02-08 2013-02-06 0.857 368,455,090 +62,870 24.16% 315,883,766
2013-02-07 2013-02-05 0.868 368,392,220 +238,908 24.16% 319,931,553
2013-02-06 2013-02-04 0.880 368,153,312 -366,445 24.14% 323,823,099
2013-02-04 2013-01-31 0.880 368,519,757 -269,505,518 24.17% 324,145,419
2013-02-01 2013-01-30 0.880 638,025,275 +269,940,222 41.84% 561,199,139
2013-01-31 2013-01-29 0.902 368,085,053 +158,074 24.14% 331,959,592
2013-01-30 2013-01-28 0.902 367,926,979 +362,852 24.13% 331,817,032
2013-01-29 2013-01-25 0.913 367,564,127 +159,870 24.10% 335,582,259
2013-01-28 2013-01-24 0.902 367,404,257 +163,463 24.09% 331,345,612
2013-01-25 2013-01-23 0.924 367,240,794 -204,778 24.08% 339,375,926
2013-01-24 2013-01-22 0.924 367,445,572 +246,946 24.10% 339,565,166
2013-01-23 2013-01-21 0.935 367,198,626 -57,481 24.08% 343,425,354
2013-01-22 2013-01-18 0.902 367,256,107 -78,498 24.08% 331,212,002
2013-01-21 2013-01-17 0.891 367,334,605 +305,370 24.09% 327,192,885
2013-01-18 2013-01-16 0.924 367,029,235 +1,070,593 24.07% 339,180,419
2013-01-17 2013-01-15 0.946 365,958,642 +269,444 24.00% 346,340,241
2013-01-16 2013-01-14 1.002 365,689,198 +359,259 23.98% 366,443,196
2013-01-15 2013-01-11 1.013 365,329,939 +2,094,482 23.96% 370,150,788
2013-01-14 2013-01-10 1.013 363,235,457 +165,259 23.82% 368,028,667
2013-01-11 2013-01-09 1.002 363,070,198 -410,454 23.81% 363,818,796
2013-01-10 2013-01-08 1.069 363,480,652 +725,704 23.84% 388,512,103
2012-12-21 2012-12-19 1.225 362,754,948 -222,741 25.52% 444,281,318
2012-12-20 2012-12-18 1.169 362,977,689 +5,389 25.53% 424,347,113
2012-12-19 2012-12-17 1.191 362,972,300 +3,887,958 25.53% 432,423,495
2012-12-18 2012-12-14 1.147 359,084,342 +41,315 25.26% 411,799,404
2012-12-17 2012-12-13 1.158 359,043,027 -55,686 25.26% 415,749,616
2012-12-14 2012-12-12 1.080 359,098,713 -30,537 25.26% 387,826,610
2012-12-13 2012-12-11 1.047 359,129,250 -276,629 25.26% 375,863,933
2012-12-12 2012-12-10 1.013 359,405,879 +269,444 25.28% 364,148,555
2012-12-11 2012-12-07 0.958 359,136,435 +100,593 25.26% 343,882,393
2012-12-10 2012-12-06 1.002 359,035,842 +199,389 25.26% 359,776,122
2012-12-07 2012-12-05 1.002 358,836,453 +339,500 25.24% 359,576,322
2012-12-06 2012-12-04 1.002 358,496,953 -377,223 25.22% 359,236,122
2012-12-05 2012-12-03 0.958 358,874,176 -3,592 25.24% 343,631,273
2012-12-04 2012-11-30 0.958 358,877,768 -141,908 25.24% 343,634,712
2012-12-03 2012-11-29 0.924 359,019,676 -2,694 25.25% 331,778,595
2012-11-30 2012-11-28 0.924 359,022,370 -16,167 25.25% 331,781,085
2012-11-29 2012-11-27 0.958 359,038,537 -511,944 25.26% 343,788,653
2012-11-28 2012-11-26 0.924 359,550,481 +17,963 25.29% 332,269,125
2012-11-27 2012-11-23 0.969 359,532,518 -10,778 25.29% 348,264,695
2012-11-23 2012-11-21 0.958 359,543,296 -70,055 25.29% 344,271,972
2012-11-22 2012-11-20 0.958 359,613,351 -100,593 25.30% 344,339,052
2012-11-21 2012-11-19 0.958 359,713,944 -131,130 25.30% 344,435,372
2012-11-20 2012-11-16 0.935 359,845,074 -38,440 25.31% 336,547,888
2012-11-19 2012-11-15 0.935 359,883,514 -10,778 25.31% 336,583,839
2012-11-15 2012-11-13 0.935 359,894,292 +89,815 25.32% 336,593,919
2012-11-14 2012-11-12 0.969 359,804,477 +10,777 25.31% 348,528,131
2012-11-13 2012-11-09 0.891 359,793,700 +39,519 25.31% 320,476,038
2012-11-12 2012-11-08 0.891 359,754,181 +858,630 25.31% 320,440,838
2012-11-09 2012-11-07 0.902 358,895,551 +407,759 25.25% 323,671,988
2012-11-08 2012-11-06 0.913 358,487,792 +1,526,852 25.22% 327,295,658
2012-11-07 2012-11-05 0.913 356,960,940 +2,033,407 25.11% 325,901,658
2012-11-06 2012-11-02 0.946 354,927,533 +2,026,222 24.97% 335,900,490
2012-10-12 2012-10-10 0.880 352,901,311 +8,982 24.82% 310,407,627
2012-10-09 2012-10-05 0.891 352,892,329 -30,537 24.82% 314,328,837
2012-10-05 2012-10-03 0.891 352,922,866 +359,259 24.83% 314,356,037
2012-10-04 2012-09-28 0.902 352,563,607 -4,491 24.80% 317,961,488
2012-10-03 2012-09-27 0.880 352,568,098 +10,778 24.80% 310,114,537
2012-09-28 2012-09-26 0.880 352,557,320 -3,593 24.80% 310,105,057
2012-09-27 2012-09-25 0.880 352,560,913 +134,723 24.80% 310,108,217
2012-09-25 2012-09-21 0.913 352,426,190 +66,463 24.79% 321,761,478
2012-09-24 2012-09-20 0.913 352,359,727 +14,370 24.79% 321,700,798
2012-09-21 2012-09-19 0.913 352,345,357 +57,481 24.78% 321,687,679
2012-09-20 2012-09-18 0.913 352,287,876 +1,433,445 24.78% 321,635,199
2012-09-19 2012-09-17 0.913 350,854,431 +30,537 24.68% 320,326,478
2012-09-18 2012-09-14 0.924 350,823,894 +93,407 24.68% 324,204,679
2012-09-17 2012-09-13 0.913 350,730,487 -890,963 24.67% 320,213,319
2012-09-14 2012-09-12 0.924 351,621,450 +59,278 24.73% 324,941,719
2012-09-13 2012-09-11 0.924 351,562,172 -718 24.73% 324,886,939
2012-09-12 2012-09-10 0.924 351,562,890 -3,593 24.73% 324,887,603
2012-09-11 2012-09-07 0.935 351,566,483 +179,630 24.73% 328,805,272
2012-09-10 2012-09-06 0.935 351,386,853 +8,981 24.72% 328,637,271
2012-09-07 2012-09-05 0.935 351,377,872 +5,389 24.72% 328,628,872
2012-09-06 2012-09-04 0.946 351,372,483 +89,815 24.72% 332,536,020
2012-09-04 2012-08-31 0.935 351,282,668 -53,889 24.71% 328,539,831
2012-08-31 2012-08-29 0.946 351,336,557 -26,944 24.71% 332,502,020
2012-08-30 2012-08-28 0.969 351,363,501 +62,870 24.72% 340,351,696
2012-08-28 2012-08-24 1.024 351,300,631 -59,278 24.71% 359,847,739
2012-08-27 2012-08-23 1.024 351,359,909 +98,796 24.72% 359,908,459
2012-08-24 2012-08-22 1.013 351,261,113 +8,982 24.71% 355,896,311
2012-08-23 2012-08-21 1.024 351,252,131 -62,870 24.71% 359,798,059
2012-08-21 2012-08-17 1.035 351,315,001 +8,981 24.71% 363,774,007
2012-08-20 2012-08-16 1.035 351,306,020 -154,122 24.71% 363,764,708
2012-08-17 2012-08-15 1.035 351,460,142 +3,592 24.72% 363,924,295
2012-08-16 2012-08-14 1.035 351,456,550 +53,889 24.72% 363,920,576
2012-08-15 2012-08-13 1.035 351,402,661 -44,009 24.72% 363,864,776
2012-08-14 2012-08-10 1.047 351,446,670 -107,778 24.72% 367,823,360
2012-08-13 2012-08-09 1.013 351,554,448 +73,648 24.73% 356,193,517
2012-08-10 2012-08-08 1.058 351,480,800 +141,908 24.72% 371,772,475
2012-08-08 2012-08-06 1.080 351,338,892 -1,617 24.71% 379,446,003
2012-08-07 2012-08-03 1.102 351,340,509 -35,926 24.71% 387,271,415
2012-08-02 2012-07-31 1.125 351,376,435 -44,907 24.72% 395,135,480
2012-08-01 2012-07-30 1.158 351,421,342 +56,224 24.72% 406,924,177
2012-07-31 2012-07-27 1.169 351,365,118 -44,908 24.72% 410,771,179
2012-07-30 2012-07-26 1.136 351,410,026 -202,981 24.72% 399,085,860
2012-07-27 2012-07-25 1.047 351,613,007 -82,630 24.73% 367,997,448
2012-07-26 2012-07-24 1.113 351,695,637 -43,111 24.74% 391,578,647
2012-07-24 2012-07-20 0.958 351,738,748 +89,815 24.74% 336,798,917
2012-07-20 2012-07-18 0.958 351,648,933 -44,907 24.74% 336,712,916
2012-07-19 2012-07-17 1.024 351,693,840 -161,667 24.74% 360,250,515
2012-07-17 2012-07-13 1.047 351,855,507 +35,926 24.75% 368,251,248
2012-07-16 2012-07-12 1.047 351,819,581 +179,630 24.75% 368,213,648
2012-07-13 2012-07-11 1.058 351,639,951 +2,829,166 24.73% 371,940,814
2012-07-12 2012-07-10 1.058 348,810,785 -179,629 24.54% 368,948,315
2012-07-06 2012-07-04 0.913 348,990,414 +1,796 24.55% 318,624,650
2012-07-05 2012-07-03 0.958 348,988,618 +35,926 24.55% 334,165,596
2012-07-03 2012-06-28 0.891 348,952,692 -44,908 24.55% 310,819,717
2012-06-28 2012-06-26 0.891 348,997,600 +35,926 24.55% 310,859,718
2012-06-27 2012-06-25 0.891 348,961,674 +44,908 24.55% 310,827,718
2012-06-22 2012-06-20 0.891 348,916,766 +44,907 24.54% 310,787,717
2012-06-20 2012-06-18 0.891 348,871,859 -44,907 24.54% 310,747,718
2012-06-19 2012-06-15 0.891 348,916,766 +25,148 24.54% 310,787,717
2012-06-18 2012-06-14 0.891 348,891,618 -44,908 24.54% 310,765,317
2012-06-15 2012-06-13 0.891 348,936,526 +62,871 24.54% 310,805,318
2012-06-14 2012-06-12 0.891 348,873,655 -17,963 24.54% 310,749,317
2012-06-12 2012-06-08 0.946 348,891,618 -152,685 24.54% 330,188,150
2012-06-11 2012-06-07 0.958 349,044,303 +44,907 24.55% 334,218,916
2012-06-08 2012-06-06 0.946 348,999,396 +17,963 24.55% 330,290,150
2012-06-07 2012-06-05 0.969 348,981,433 +43,111 24.55% 338,044,283
2012-06-06 2012-06-04 0.958 348,938,322 +71,852 24.54% 334,117,437
2012-06-01 2012-05-30 0.924 348,866,470 +17,963 24.54% 322,395,777
2012-05-31 2012-05-29 0.946 348,848,507 +44,638 24.54% 330,147,350
2012-05-30 2012-05-28 0.969 348,803,869 +8,981 24.54% 337,872,284
2012-05-29 2012-05-25 0.980 348,794,888 -12,702,931 24.53% 341,747,074
2012-05-28 2012-05-24 1.024 361,497,819 +287,407 25.43% 370,293,024
2012-05-25 2012-05-23 1.080 361,210,412 -37,722 25.41% 390,107,245
2012-05-24 2012-05-22 1.080 361,248,134 -1,796 25.41% 390,147,985
2012-05-23 2012-05-21 1.091 361,249,930 -141,907 25.41% 394,172,089
2012-05-18 2012-05-16 1.069 361,391,837 -5,030 25.42% 386,279,440
2012-05-17 2012-05-15 1.091 361,396,867 +29,459 25.42% 394,332,417
2012-05-16 2012-05-14 1.102 361,367,408 +5,394,278 25.42% 398,323,745
2012-05-15 2012-05-11 1.113 355,973,130 +13,160,987 25.04% 396,341,217
2012-05-14 2012-05-10 1.069 342,812,143 -13,472 24.11% 366,420,237
2012-05-10 2012-05-08 1.113 342,825,615 +314,351 24.11% 381,702,747
2012-05-09 2012-05-07 1.113 342,511,264 -1,796 24.09% 381,352,748
2012-05-04 2012-05-02 1.113 342,513,060 +17,963 24.09% 381,354,747
2012-05-03 2012-04-30 1.113 342,495,097 -17,963 24.09% 381,334,747
2012-04-30 2012-04-26 1.136 342,513,060 -7,185 24.09% 388,981,842
2012-04-26 2012-04-24 1.125 342,520,245 -44,907 33.02% 385,176,374
2012-04-25 2012-04-23 1.147 342,565,152 -57,482 33.03% 392,855,129
2012-04-23 2012-04-19 1.158 342,622,634 -44,907 33.03% 396,735,817
2012-04-20 2012-04-18 1.147 342,667,541 +718 33.04% 392,972,549
2012-04-18 2012-04-16 1.102 342,666,823 -19,759 33.04% 377,710,688
2012-04-17 2012-04-13 1.113 342,686,582 -13,499,205 33.04% 381,547,947
2012-04-16 2012-04-12 1.147 356,185,787 +28,740 34.34% 408,475,329
2012-04-12 2012-04-10 1.158 356,157,047 +655,660 34.34% 412,407,830
2012-04-11 2012-04-05 1.169 355,501,387 +13,132,246 34.27% 415,606,776
2012-04-05 2012-04-02 1.191 342,369,141 -13,497,003 33.01% 407,878,123
2012-04-03 2012-03-30 1.202 355,866,144 -53,888 34.31% 427,919,866
2012-04-02 2012-03-29 1.225 355,920,032 -18,682 34.31% 435,910,307
2012-03-29 2012-03-27 1.191 355,938,714 -71,852 34.57% 424,044,101
2012-03-28 2012-03-26 1.225 356,010,566 +246,093 34.84% 436,021,188
2012-03-27 2012-03-23 1.247 355,764,473 +53,889 35.59% 443,641,966
2012-03-26 2012-03-22 1.236 355,710,584 -27,304 35.59% 439,614,276
2012-03-23 2012-03-21 1.236 355,737,888 +89,725 35.59% 439,648,021
2012-03-22 2012-03-20 1.269 355,648,163 +179,630 35.87% 451,416,514
2012-03-20 2012-03-16 1.292 355,468,533 +93,407 35.85% 459,104,101
2012-03-19 2012-03-15 1.292 355,375,126 +364,648 35.84% 458,983,462
2012-03-16 2012-03-14 1.336 355,010,478 +196,695 35.81% 474,323,278
2012-03-15 2012-03-13 1.325 354,813,783 +41,314 35.79% 470,109,973
2012-03-14 2012-03-12 1.347 354,772,469 +206,575 35.95% 477,955,322
2012-03-13 2012-03-09 1.358 354,565,894 +26,944 35.93% 481,624,765
2012-03-12 2012-03-08 1.369 354,538,950 +136,855 35.92% 485,535,609
2012-03-09 2012-03-07 1.381 354,402,095 +116,760 35.91% 489,294,109
2012-03-08 2012-03-06 1.392 354,285,335 +46,703 35.90% 493,077,528
2012-03-07 2012-03-05 1.403 354,238,632 -269 35.89% 496,956,629
2012-03-06 2012-03-02 1.436 354,238,901 +122,148 35.96% 508,789,316
2012-03-05 2012-03-01 1.470 354,116,753 -168,852 35.95% 520,442,106
2012-03-02 2012-02-29 1.481 354,285,605 -182,324 35.96% 524,634,890
2012-03-01 2012-02-28 1.481 354,467,929 -116,759 35.98% 524,904,880
2012-02-29 2012-02-27 1.447 354,584,688 +7,185 36.15% 513,233,920
2012-02-28 2012-02-24 1.626 354,577,503 +1,299,459 36.15% 576,389,491
2012-02-27 2012-02-23 1.548 353,278,044 +8,981 36.02% 546,743,299
2012-02-24 2012-02-22 1.548 353,269,063 +505,478 36.02% 546,729,399
2012-02-23 2012-02-21 1.548 352,763,585 +249,685 35.96% 545,947,107
2012-02-22 2012-02-20 1.548 352,513,900 +39,519 36.20% 545,560,687
2012-02-21 2012-02-17 1.559 352,474,381 +168,851 36.20% 549,423,984
2012-02-20 2012-02-16 1.548 352,305,530 -109,574 36.12% 545,238,208
2012-02-17 2012-02-15 1.436 352,415,104 +43,022 36.13% 506,169,817
2012-02-15 2012-02-13 1.436 352,372,082 +53,889 36.30% 506,108,025
2012-02-14 2012-02-10 1.447 352,318,193 -7,186 36.29% 509,953,343
2012-02-13 2012-02-09 1.403 352,325,379 -23,351 36.29% 494,272,552
2012-02-10 2012-02-08 1.325 352,348,730 +26,944 36.29% 466,843,905
2012-02-08 2012-02-06 1.336 352,321,786 +158,074 36.29% 470,730,964
2012-02-07 2012-02-03 1.336 352,163,712 +75,444 36.28% 470,519,764
2012-02-06 2012-02-02 1.325 352,088,268 +16,167 36.27% 466,498,806
2012-02-02 2012-01-31 1.358 352,072,101 +1,766,102 36.27% 478,237,320
2012-02-01 2012-01-30 1.381 350,305,999 +11,774,012 36.08% 483,638,963
2012-01-31 2012-01-27 1.436 338,531,987 -55,685 34.87% 486,229,654
2012-01-26 2012-01-19 1.325 338,587,672 -35,926 34.76% 448,611,212
2012-01-20 2012-01-18 1.336 338,623,598 +81,732 34.77% 452,429,055
2012-01-18 2012-01-16 1.336 338,541,866 +17,064 34.76% 452,319,854
2012-01-16 2012-01-12 1.369 338,524,802 -8,981 35.25% 463,604,481
2012-01-13 2012-01-11 1.369 338,533,783 +66,463 35.25% 463,616,781
2012-01-11 2012-01-09 1.425 338,467,320 +21,556 35.24% 482,368,271
2012-01-10 2012-01-06 1.303 338,445,764 +1,796 35.24% 440,886,667
2012-01-09 2012-01-05 1.403 338,443,968 -43,111 35.24% 474,798,507
2012-01-06 2012-01-04 1.425 338,487,079 +71,852 34.87% 482,396,431
2012-01-05 2012-01-03 1.481 338,415,227 +89,814 34.86% 501,133,641
2012-01-04 2011-12-30 1.481 338,325,413 +88,019 34.86% 501,000,643
2012-01-03 2011-12-29 1.514 338,237,394 +35,926 34.85% 512,168,128
2011-12-29 2011-12-23 1.581 338,201,468 +17,963 34.84% 534,706,981
2011-12-28 2011-12-22 1.570 338,183,505 +116,759 34.84% 530,913,239
2011-12-23 2011-12-21 1.614 338,066,746 +44,907 34.83% 545,786,107
2011-12-20 2011-12-16 1.659 338,021,839 -89,814 34.82% 560,767,777
2011-12-16 2011-12-14 1.670 338,111,653 +14,370 34.83% 564,681,317
2011-12-15 2011-12-13 1.737 338,097,283 -39,519 34.83% 587,243,611
2011-12-14 2011-12-12 1.704 338,136,802 +143,704 34.84% 576,017,785
2011-12-13 2011-12-09 1.659 337,993,098 -21,555 34.82% 560,720,096
2011-12-12 2011-12-08 1.681 338,014,653 -179,630 34.82% 568,282,779
2011-12-09 2011-12-07 1.670 338,194,283 -242,500 34.84% 564,819,318
2011-12-08 2011-12-06 1.659 338,436,783 -89,815 34.87% 561,456,156
2011-12-07 2011-12-05 1.715 338,526,598 -1,078 34.88% 580,450,967
2011-12-05 2011-12-01 1.715 338,527,676 +24,250 34.88% 580,452,815
2011-12-02 2011-11-30 1.715 338,503,426 -77,240 34.87% 580,411,235
2011-12-01 2011-11-29 1.704 338,580,666 -8,623 34.88% 576,773,910
2011-11-30 2011-11-28 1.692 338,589,289 -140,111 34.88% 573,018,739
2011-11-29 2011-11-25 1.704 338,729,400 -44,907 34.90% 577,027,279
2011-11-28 2011-11-24 1.681 338,774,307 +37,722 34.20% 569,559,938
2011-11-25 2011-11-23 1.726 338,736,585 +79,037 34.19% 584,582,519
2011-11-24 2011-11-22 1.726 338,657,548 +141,908 34.19% 584,446,119
2011-11-23 2011-11-21 1.759 338,515,640 -61,074 34.17% 595,508,338
2011-11-21 2011-11-17 1.770 338,576,714 -12,575 34.18% 599,385,498
2011-11-18 2011-11-16 1.770 338,589,289 -18 34.18% 599,407,760
2011-11-17 2011-11-15 1.826 338,589,307 +77,241 34.18% 618,257,093
2011-11-16 2011-11-14 1.826 338,512,066 +1,797 34.17% 618,116,053
2011-11-14 2011-11-10 1.815 338,510,269 -8,982 34.17% 614,343,791
2011-11-11 2011-11-09 1.826 338,519,251 -35,926 34.17% 618,129,173
2011-11-10 2011-11-08 1.726 338,555,177 -35,926 34.17% 584,269,450
2011-11-09 2011-11-07 1.726 338,591,103 +53,889 34.18% 584,331,450
2011-11-08 2011-11-04 1.793 338,537,214 +35,746 34.17% 606,854,132
2011-11-07 2011-11-03 1.748 338,501,468 +61,074 34.17% 591,714,525
2011-11-04 2011-11-02 1.748 338,440,394 -283,814 34.16% 591,607,765
2011-11-03 2011-11-01 1.759 338,724,208 -29,460 34.19% 595,875,246
2011-11-02 2011-10-31 1.793 338,753,668 -153,044 34.19% 607,242,142
2011-11-01 2011-10-28 1.793 338,906,712 +80,833 34.21% 607,516,485
2011-10-31 2011-10-27 1.715 338,825,879 +224,537 34.20% 580,964,126
2011-10-28 2011-10-26 1.748 338,601,342 +17,963 34.60% 591,889,109
2011-10-27 2011-10-25 1.793 338,583,379 -206,574 34.60% 606,936,886
2011-10-26 2011-10-24 1.948 338,789,953 +17,963 34.62% 660,116,506
2011-10-24 2011-10-20 1.837 338,771,990 +26,945 34.62% 622,362,563
2011-10-21 2011-10-19 1.915 338,745,045 +8,981 34.62% 648,714,222
2011-10-20 2011-10-18 1.837 338,736,064 -1,746,764 34.62% 622,296,563
2011-10-18 2011-10-14 1.837 340,482,828 +35,926 34.79% 625,505,566
2011-10-17 2011-10-13 1.815 340,446,902 -86,223 34.79% 617,858,481
2011-10-14 2011-10-12 1.804 340,533,125 +26,945 34.80% 614,223,459
2011-10-13 2011-10-11 1.804 340,506,180 -183,222 34.80% 614,174,858
2011-10-11 2011-10-07 1.859 340,689,402 -46,704 34.82% 633,471,552
2011-10-10 2011-10-06 1.871 340,736,106 -25,148 34.82% 637,352,155
2011-10-07 2011-10-04 1.871 340,761,254 -16,167 34.82% 637,399,195
2011-10-06 2011-10-03 1.893 340,777,421 +25,148 34.82% 645,017,881
2011-10-04 2011-09-30 1.893 340,752,273 -120,352 34.82% 644,970,282
2011-10-03 2011-09-28 1.971 340,872,625 -53,888 34.83% 671,765,062
2011-09-30 2011-09-27 1.971 340,926,513 -13,806,873 34.84% 671,871,260
2011-09-28 2011-09-26 1.948 354,733,386 +1,223,127 36.25% 691,181,546
2011-09-27 2011-09-23 1.926 353,510,259 -293,335 36.13% 680,926,359
2011-09-26 2011-09-22 1.893 353,803,594 +127,537 36.16% 669,673,607
2011-09-23 2011-09-21 1.904 353,676,057 -174,241 36.14% 673,370,043
2011-09-22 2011-09-20 1.893 353,850,298 -39,518 36.16% 669,762,007
2011-09-21 2011-09-19 1.882 353,889,816 -28,741 36.24% 665,896,590
2011-09-20 2011-09-16 1.904 353,918,557 -1,257 36.24% 673,831,743
2011-09-19 2011-09-15 1.915 353,919,814 +152,685 36.24% 677,774,687
2011-09-16 2011-09-14 1.937 353,767,129 +5,389 36.23% 685,359,988
2011-09-15 2011-09-12 1.971 353,761,740 +933,031 36.33% 697,165,920
2011-09-14 2011-09-09 1.937 352,828,709 -46,704 36.23% 683,541,969
2011-09-12 2011-09-08 1.993 352,875,413 -75,444 36.29% 703,277,060
2011-09-09 2011-09-07 2.060 352,950,857 +125,741 36.29% 727,005,992
2011-09-08 2011-09-06 2.138 352,825,116 +17,064 36.28% 754,245,526
2011-09-07 2011-09-05 2.149 352,808,052 +8,982 36.32% 758,137,220
2011-09-06 2011-09-02 2.171 352,799,070 -17,963 36.49% 765,974,063
2011-09-05 2011-09-01 2.171 352,817,033 -134,722 37.04% 766,013,063
2011-09-02 2011-08-31 2.205 352,951,755 +865,815 37.05% 778,094,879
2011-09-01 2011-08-30 2.227 352,085,940 +895,453 36.96% 784,026,423
2011-08-31 2011-08-29 2.205 351,190,487 -197 36.86% 774,212,100
2011-08-30 2011-08-26 2.205 351,190,684 -71,852 36.86% 774,212,535
2011-08-29 2011-08-25 2.227 351,262,536 -59,278 37.13% 782,192,864
2011-08-26 2011-08-24 2.205 351,321,814 -5,389 37.14% 774,501,616
2011-08-25 2011-08-23 2.238 351,327,203 -47,602 37.14% 786,248,549
2011-08-24 2011-08-22 2.227 351,374,805 +369,858 37.15% 782,442,865
2011-08-23 2011-08-19 2.238 351,004,947 -49,398 37.11% 785,527,360
2011-08-22 2011-08-18 2.227 351,054,345 +170,648 37.11% 781,729,263
2011-08-19 2011-08-17 2.249 350,883,697 +20,008,270 37.09% 789,162,756
2011-08-18 2011-08-16 2.238 330,875,427 +89,814 34.98% 740,478,739
2011-08-17 2011-08-15 2.249 330,785,613 +344,889 34.97% 743,960,715
2011-08-16 2011-08-12 2.316 330,440,724 -3,592 34.93% 765,259,838
2011-08-15 2011-08-11 2.282 330,444,316 -113,167 34.93% 754,230,635
2011-08-12 2011-08-10 2.282 330,557,483 +88,019 34.95% 754,488,935
2011-08-11 2011-08-09 2.383 330,469,464 +26,944 34.94% 787,403,119
2011-08-10 2011-08-08 2.394 330,442,520 -147,275 34.93% 791,018,074
2011-08-09 2011-08-05 2.372 330,589,795 +16,347 34.95% 784,009,035
2011-08-08 2011-08-04 2.260 330,573,448 -99,156 35.84% 747,164,152
2011-08-05 2011-08-03 2.360 330,672,604 -115,861 35.85% 780,523,705
2011-08-04 2011-08-02 2.438 330,788,465 +141,907 35.87% 806,578,224
2011-08-03 2011-08-01 2.461 330,646,558 +69,438,699 38.08% 813,595,056
2011-07-29 2011-07-27 2.516 261,207,859 +18,097,043 30.08% 657,274,373
2011-07-28 2011-07-26 2.527 243,110,816 -100,108 30.32% 614,443,790
2011-07-27 2011-07-25 2.539 243,210,924 -8,981 30.33% 617,404,721
2011-07-26 2011-07-22 2.561 243,219,905 +44,009 31.30% 622,843,551
2011-07-25 2011-07-21 2.594 243,175,896 -233,519 31.68% 630,853,428
2011-07-22 2011-07-20 2.572 243,409,415 -135,979 34.94% 626,038,978
2011-07-21 2011-07-19 2.628 243,545,394 -8,910 36.88% 639,946,907
2011-07-20 2011-07-18 2.583 243,554,304 -79,576 36.88% 629,123,365
2011-07-19 2011-07-15 2.616 243,633,880 +7,769 37.06% 637,466,791
2011-07-18 2011-07-14 2.672 243,626,111 +215,556 37.06% 651,009,154
2011-07-15 2011-07-13 2.572 243,410,555 -139,213 37.02% 626,041,910
2011-07-14 2011-07-12 2.561 243,549,768 -463,445 37.05% 623,688,272
2011-07-13 2011-07-11 2.661 244,013,213 -30,537 37.12% 649,326,707
2011-07-12 2011-07-08 2.639 244,043,750 +105,465,226 37.38% 643,973,590
2011-07-11 2011-07-07 2.628 138,578,524 -36,465 21.22% 364,132,930
2011-07-08 2011-07-06 2.650 138,614,989 -54,787 21.23% 367,315,431
2011-07-07 2011-07-05 2.706 138,669,776 +29,639 21.80% 375,180,371
2011-07-06 2011-07-04 2.761 138,640,137 -167,055 21.80% 382,818,292
2011-07-05 2011-06-30 2.605 138,807,192 -70,415 21.82% 361,642,820
2011-07-04 2011-06-29 2.594 138,877,607 -121,250 21.83% 360,280,011
2011-06-30 2011-06-28 2.449 138,998,857 +57,481 21.85% 340,475,551
2011-06-29 2011-06-27 2.516 138,941,376 -37,722 21.84% 349,616,609
2011-06-28 2011-06-24 2.550 138,979,098 -91,611 21.85% 354,353,717
2011-06-27 2011-06-23 2.539 139,070,709 -41,315 22.10% 353,038,880
2011-06-24 2011-06-22 2.527 139,112,024 -111,370 22.67% 351,594,885
2011-06-23 2011-06-21 2.661 139,223,394 +231,722 22.69% 370,477,757
2011-06-22 2011-06-20 2.516 138,991,672 +19,759 22.65% 349,743,168
2011-06-21 2011-06-17 2.516 138,971,913 +11,676 22.65% 349,693,449
2011-06-20 2011-06-16 2.516 138,960,237 -67,540 22.65% 349,664,069
2011-06-17 2011-06-15 2.483 139,027,777 +10,238 22.66% 345,190,204
2011-06-16 2011-06-14 2.583 139,017,539 -143,703 22.66% 359,095,202
2011-06-15 2011-06-13 2.561 139,161,242 -85,145 22.68% 356,367,552
2011-06-14 2011-06-10 2.616 139,246,387 -140,470 22.86% 364,337,454
2011-06-13 2011-06-09 2.561 139,386,857 -55,326 22.88% 356,945,312
2011-06-10 2011-06-08 2.616 139,442,183 -17,065 23.23% 364,849,753
2011-06-09 2011-06-07 2.594 139,459,248 +172,445 23.24% 361,788,919
2011-06-08 2011-06-03 2.605 139,286,803 +19,759 23.21% 362,892,380
2011-06-07 2011-06-02 2.616 139,267,044 -105,443 23.21% 364,391,503
2011-06-03 2011-06-01 2.594 139,372,487 +41,315 23.22% 361,563,842
2011-06-02 2011-05-31 2.583 139,331,172 -73,379 23.22% 359,905,345
2011-06-01 2011-05-30 2.605 139,404,551 +15,718 23.23% 363,199,156
2011-05-31 2011-05-27 2.639 139,388,833 +72,211 23.23% 367,814,079
2011-05-30 2011-05-26 2.694 139,316,622 +139,316,622 23.21% 375,379,302
2011-05-27 2011-05-25 2.717 0 -2,112,322,552
2011-05-16 2011-05-12 2.156 2,112,322,552 +2,006,706,424 366.27% 4,553,228,612
2011-05-13 2011-05-11 2.120 105,616,128 -25,045,851 18.31% 223,867,074
2011-05-12 2011-05-09 2.048 130,661,979 +656,685 19.91% 267,566,697
2011-05-11 2011-05-06 2.227 130,005,294 -359,239 19.81% 289,574,755
2011-05-09 2011-05-05 2.263 130,364,533 -190,392 19.86% 295,058,393
2011-05-06 2011-05-04 2.263 130,554,925 +15,365 19.89% 295,489,314
2011-05-05 2011-05-03 2.263 130,539,560 +95,975 19.89% 295,454,537
2011-05-04 2011-04-29 2.317 130,443,585 +80,833 19.87% 302,266,774
2011-05-03 2011-04-28 2.335 130,362,752 +323,777 22.44% 304,421,167
2011-04-29 2011-04-27 2.371 130,038,975 +295,275 22.38% 308,336,858
2011-04-28 2011-04-26 2.461 129,743,700 -37,856 23.35% 319,289,635
2011-04-27 2011-04-21 2.389 129,781,556 +177,922 23.36% 310,057,751
2011-04-26 2011-04-20 2.425 129,603,634 +13,249 23.33% 314,288,812
2011-04-21 2011-04-19 2.407 129,590,385 -205,089 23.44% 311,928,856
2011-04-20 2011-04-18 2.353 129,795,474 -15,587 23.48% 305,427,979
2011-04-19 2011-04-15 2.407 129,811,061 +327,117 23.48% 312,460,032
2011-04-18 2011-04-14 2.479 129,483,944 +579,526 23.42% 320,976,310
2011-04-15 2011-04-13 2.443 128,904,418 -84,618 23.32% 314,908,719
2011-04-14 2011-04-12 2.497 128,989,036 +4,854 23.33% 322,066,513
2011-04-13 2011-04-11 2.497 128,984,182 +63,486 24.57% 322,054,394
2011-04-12 2011-04-08 2.569 128,920,696 -3,204,115 24.56% 331,159,069
2011-04-11 2011-04-07 2.084 132,124,811 +2,977,237 25.17% 275,308,958
2011-04-08 2011-04-06 2.174 129,147,574 +714,125 27.41% 280,704,644
2011-04-07 2011-04-04 2.174 128,433,449 +977,567 30.30% 279,152,480
2011-04-06 2011-04-01 2.299 127,455,882 +3,430,225 30.20% 293,054,117
2011-04-04 2011-03-31 2.281 124,025,657 +19,441,113 30.05% 282,939,272
2011-04-01 2011-03-30 2.443 104,584,544 +1,618,219 25.34% 255,496,167
2011-03-31 2011-03-29 3.090 102,966,325 +14,510,169 30.23% 318,127,809
2011-03-30 2011-03-28 3.269 88,456,156 +224,573 30.75% 289,186,107
2011-03-29 2011-03-25 3.215 88,231,583 +940,157 30.67% 283,697,218
2011-03-28 2011-03-24 3.772 87,291,426 -112,008 32.91% 329,282,657
2011-03-25 2011-03-23 3.898 87,403,434 +106,441 32.95% 340,695,349
2011-03-24 2011-03-22 3.916 87,296,993 +464,288 32.91% 341,848,558
2011-03-23 2011-03-21 4.078 86,832,705 +14,370,904 32.74% 354,068,395
2011-03-22 2011-03-18 4.131 72,461,801 +209,987 27.32% 299,374,589
2011-03-21 2011-03-17 4.042 72,251,814 +189,947 27.28% 292,017,748
2011-03-18 2011-03-16 4.329 72,061,867 +288,371 27.21% 311,961,160
2011-03-17 2011-03-15 5.389 71,773,496 -221,567 32.54% 386,779,395
2011-03-16 2011-03-14 5.299 71,995,063 +14,363 32.68% 381,507,172
2011-03-15 2011-03-11 5.838 71,980,700 -561,155 32.93% 420,220,661
2011-03-14 2011-03-10 5.658 72,541,855 +5,404,008 35.84% 410,465,996
2011-03-11 2011-03-09 4.940 67,137,847 +3,858,829 33.17% 331,648,531
2011-03-10 2011-03-08 4.760 63,279,018 +287,926 33.13% 301,219,844
2011-03-09 2011-03-07 4.437 62,991,092 +97,534 33.96% 279,482,143
2011-03-08 2011-03-04 4.311 62,893,558 +85,732 33.91% 271,141,117
2011-03-07 2011-03-03 3.952 62,807,826 +362,412 33.87% 248,207,223
2011-03-04 2011-03-02 3.485 62,445,414 +259,868 33.67% 217,610,704
2011-03-03 2011-03-01 3.018 62,185,546 +236,487 35.53% 187,662,159
2011-03-02 2011-02-28 2.874 61,949,059 +9,512,586 35.39% 178,046,184
2011-02-28 2011-02-24 2.892 52,436,473 +19,151 29.96% 151,648,222
2011-02-25 2011-02-23 2.892 52,417,322 +31,529,409 29.95% 151,592,837
2011-02-24 2011-02-22 3.072 20,887,913 +120,248 11.93% 64,160,706
2011-02-23 2011-02-21 3.269 20,767,665 -4,009 11.86% 67,894,881
2011-02-22 2011-02-18 3.269 20,771,674 +32,734 12.83% 67,907,988
2011-02-21 2011-02-17 3.503 20,738,940 +45,204 13.27% 72,643,898
2011-02-18 2011-02-16 3.521 20,693,736 +12,832,896 13.39% 72,857,279
2011-02-17 2011-02-15 3.593 7,860,840 +118,020 5.15% 28,240,796
2011-02-16 2011-02-14 3.611 7,742,820 -20,709 5.64% 27,955,882
2011-02-15 2011-02-11 3.629 7,763,529 +8,907 5.68% 28,170,109
2011-02-14 2011-02-10 3.646 7,754,622 +30,062 5.67% 28,277,086
2011-02-11 2011-02-09 3.754 7,724,560 +55,670 5.65% 29,000,001
2011-02-10 2011-02-08 3.790 7,668,890 +13,639 6.86% 29,066,513
2011-02-08 2011-02-02 3.826 7,655,251 +58,788 6.84% 29,289,841
2011-02-07 2011-01-31 3.844 7,596,463 +19,373 7.32% 29,201,366
2011-02-01 2011-01-28 3.682 7,577,090 -5,567 9.78% 27,901,932
2011-01-31 2011-01-27 3.736 7,582,657 +25,386 9.82% 28,331,053
2011-01-28 2011-01-26 3.682 7,557,271 +5,567 9.78% 27,828,951
2011-01-27 2011-01-25 3.700 7,551,704 -223 10.19% 27,944,102
2011-01-26 2011-01-24 3.682 7,551,927 +16,701 10.19% 27,809,272
2011-01-25 2011-01-21 3.718 7,535,226 +27,835 10.17% 28,018,482
2011-01-24 2011-01-20 3.682 7,507,391 -231,810 10.13% 27,645,272
2011-01-21 2011-01-19 3.682 7,739,201 -307,967 10.44% 28,498,891
2011-01-20 2011-01-18 3.862 8,047,168 -73,039 14.43% 31,078,461
2011-01-19 2011-01-17 4.060 8,120,207 +18,259 14.57% 32,965,033
2011-01-18 2011-01-14 4.078 8,101,948 +26,054 14.53% 33,036,443
2011-01-17 2011-01-13 4.239 8,075,894 +25,942 14.49% 34,235,808
2011-01-14 2011-01-12 4.239 8,049,952 -92,189 14.44% 34,125,834
2011-01-13 2011-01-11 4.131 8,142,141 -67,695 14.60% 33,639,105
2011-01-12 2011-01-10 4.275 8,209,836 -33,402 14.73% 35,098,569
2011-01-11 2011-01-07 4.581 8,243,238 -106,664 14.79% 37,758,610
2011-01-10 2011-01-06 4.491 8,349,902 +85,954 14.98% 37,497,245
2011-01-07 2011-01-05 4.239 8,263,948 +9,631 14.82% 35,033,018
2011-01-06 2011-01-04 4.311 8,254,317 +34,738 14.81% 35,585,278
2011-01-05 2011-01-03 3.736 8,219,579 -17,814 14.74% 30,710,783
2011-01-04 2010-12-31 3.736 8,237,393 -229,807 14.78% 30,777,341
2011-01-03 2010-12-29 3.593 8,467,200 -5,567 15.19% 30,419,200
2010-12-30 2010-12-28 3.629 8,472,767 +7,794 15.20% 30,743,592
2010-12-29 2010-12-24 3.664 8,464,973 -546,235 15.18% 31,019,423
2010-12-28 2010-12-22 3.593 9,011,208 +37,188 16.16% 32,373,599
2010-12-23 2010-12-21 3.700 8,974,020 +62,573 16.10% 33,207,198
2010-12-22 2010-12-20 3.826 8,911,447 +28,726 15.98% 34,096,186
2010-12-21 2010-12-17 4.006 8,882,721 +8,907 15.93% 35,581,877
2010-12-17 2010-12-15 3.862 8,873,814 +43,645 15.92% 34,270,998
2010-12-16 2010-12-14 4.131 8,830,169 +56,561 15.84% 36,481,680
2010-12-15 2010-12-13 4.185 8,773,608 +83,060 15.74% 36,720,799
2010-12-14 2010-12-10 4.167 8,690,548 +120,470 15.59% 36,217,054
2010-12-13 2010-12-09 4.203 8,570,078 +129,377 15.37% 36,022,895
2010-12-10 2010-12-08 3.736 8,440,701 -12,247 15.14% 31,536,960
2010-12-09 2010-12-07 4.311 8,452,948 +179,703 15.16% 36,441,598
2010-12-08 2010-12-06 4.491 8,273,245 +669,155 14.84% 37,152,998
2010-12-07 2010-12-03 4.760 7,604,090 +179,257 13.64% 36,196,877
2010-12-06 2010-12-02 4.850 7,424,833 +188,121 13.32% 36,010,440
2010-12-03 2010-12-01 4.940 7,236,712 +230,697 12.98% 35,748,017
2010-12-02 2010-11-30 5.030 7,006,015 +816,123 12.57% 35,237,661
2010-12-01 2010-11-29 4.670 6,189,892 +409,510 11.10% 28,909,088
2010-11-30 2010-11-26 5.119 5,780,382 +439,571 10.37% 29,592,345
2010-11-29 2010-11-25 5.389 5,340,811 +7,794 9.58% 28,781,037
2010-11-26 2010-11-24 5.299 5,333,017 +17,146 9.57% 28,260,052
2010-11-25 2010-11-23 5.209 5,315,871 +45,872 9.53% 27,691,750
2010-11-24 2010-11-22 5.389 5,269,999 +20,264 9.45% 28,399,439
2010-11-22 2010-11-18 5.569 5,249,735 +9,798 9.42% 29,233,247
2010-11-19 2010-11-17 5.299 5,239,937 +14,252 9.40% 27,766,814
2010-11-18 2010-11-16 5.748 5,225,685 +2,405 9.37% 30,038,012
2010-11-17 2010-11-15 5.299 5,223,280 +99,092 9.37% 27,678,548
2010-11-16 2010-11-12 5.209 5,124,188 +2,338 9.19% 26,693,224
2010-11-15 2010-11-11 5.209 5,121,850 -22,936 9.19% 26,681,045
2010-11-11 2010-11-09 5.209 5,144,786 +48,099 9.23% 26,800,524
2010-11-10 2010-11-08 5.119 5,096,687 -114,663 9.14% 26,092,206
2010-11-09 2010-11-05 5.299 5,211,350 +134,276 9.35% 27,615,330
2010-11-08 2010-11-04 5.119 5,077,074 +34,961 9.11% 25,991,798
2010-11-05 2010-11-03 5.748 5,042,113 +45,070 9.04% 28,982,813
2010-11-04 2010-11-02 5.748 4,997,043 +13,072 8.96% 28,723,743
2010-11-03 2010-11-01 5.748 4,983,971 +171,909 8.94% 28,648,604
2010-11-02 2010-10-29 5.658 4,812,062 -289,930 8.63% 27,228,251
2010-11-01 2010-10-28 5.748 5,101,992 -590,771 9.15% 29,327,006
2010-10-29 2010-10-27 4.760 5,692,763 -46,763 10.21% 27,098,606
2010-10-28 2010-10-26 4.670 5,739,526 -52,330 10.29% 26,805,712
2010-10-27 2010-10-25 4.670 5,791,856 -129,154 10.39% 27,050,113
2010-10-26 2010-10-22 4.473 5,921,010 +11,134 10.62% 26,483,362
2010-10-25 2010-10-21 4.581 5,909,876 +445 10.60% 27,070,515
2010-10-22 2010-10-20 4.491 5,909,431 -10,689 10.60% 26,537,723
2010-10-21 2010-10-19 4.581 5,920,120 -160,552 10.62% 27,117,439
2010-10-20 2010-10-18 4.581 6,080,672 +31,620 10.91% 27,852,856
2010-10-19 2010-10-15 4.670 6,049,052 -129,433 10.85% 28,251,313
2010-10-18 2010-10-14 4.311 6,178,485 -8,239 11.08% 26,636,135
2010-10-15 2010-10-13 4.581 6,186,724 +14,029 11.10% 28,338,633
2010-10-14 2010-10-12 4.850 6,172,695 +23,827 11.07% 29,937,571
2010-10-13 2010-10-11 4.850 6,148,868 +10,466 11.03% 29,822,010
2010-10-12 2010-10-08 5.030 6,138,402 +18,928 11.01% 30,873,889
2010-10-11 2010-10-07 4.850 6,119,474 +7,081 10.98% 29,679,449
2010-10-08 2010-10-06 5.209 6,112,393 -203,530 10.96% 31,841,040
2010-10-07 2010-10-05 5.299 6,315,923 -73,262 11.33% 33,468,544
2010-10-06 2010-10-04 5.030 6,389,185 +14,252 11.46% 32,135,234
2010-10-05 2010-09-30 5.569 6,374,933 -1,059,291 11.43% 35,498,932
2010-10-04 2010-09-29 5.748 7,434,224 +40,305 13.33% 42,733,021
2010-09-30 2010-09-28 6.556 7,393,919 +155,097 13.26% 48,478,093
2010-09-29 2010-09-27 6.826 7,238,822 +4,632 12.99% 49,411,663
2010-09-28 2010-09-24 6.646 7,234,190 +350,721 12.98% 48,080,570
2010-09-27 2010-09-22 8.263 6,883,469 +1,064,569 12.35% 56,877,849
2010-09-16 2010-09-14 4.437 5,818,900 +111 10.44% 25,817,597
2010-09-13 2010-09-09 4.437 5,818,789 -44 10.44% 25,817,105
2010-07-26 2010-07-22 4.437 5,818,833 -212,370 10.44% 25,817,300
2010-07-23 2010-07-21 4.131 6,031,203 -136,726 10.82% 24,917,804
2010-07-22 2010-07-20 3.449 6,167,929 +50,437 11.07% 21,272,502
2010-07-21 2010-07-19 3.700 6,117,492 -73,484 10.98% 22,636,986
2010-07-20 2010-07-16 3.646 6,190,976 -14,474 11.11% 22,575,279
2010-07-19 2010-07-15 3.646 6,205,450 +43,200 11.14% 22,628,059
2010-07-16 2010-07-14 3.790 6,162,250 -477,650 11.06% 23,356,069
2010-07-15 2010-07-13 3.377 6,639,900 +501,699 11.92% 22,423,188
2010-07-14 2010-07-12 3.593 6,138,201 -43,200 11.02% 22,052,055
2010-07-13 2010-07-09 2.874 6,181,401 +11,802 11.09% 17,765,804
2010-07-12 2010-07-08 2.748 6,169,599 +72,371 11.07% 16,956,115
2010-07-09 2010-07-07 2.712 6,097,228 -668 10.94% 16,538,166
2010-07-08 2010-07-06 2.587 6,097,896 -4,899 10.94% 15,773,224
2010-07-07 2010-07-05 2.371 6,102,795 -70,144 10.95% 14,470,405
2010-07-06 2010-07-02 2.138 6,172,939 +5,567 11.08% 13,195,229
2010-07-05 2010-06-30 2.084 6,167,372 -668 11.07% 12,850,976
2010-07-02 2010-06-29 2.120 6,168,040 +24,049 11.07% 13,073,960
2010-06-28 2010-06-24 2.174 6,143,991 +5,122 11.03% 13,354,078
2010-06-25 2010-06-23 2.191 6,138,869 +2,227 11.02% 13,453,218
2010-06-24 2010-06-22 2.191 6,136,642 +4,453 11.01% 13,448,337
2010-06-23 2010-06-21 2.245 6,132,189 -27,835 11.01% 13,769,035
2010-06-21 2010-06-17 2.227 6,160,024 +1,114 11.06% 13,720,883
2010-06-15 2010-06-11 2.227 6,158,910 -5,567 11.05% 13,718,402
2010-06-08 2010-06-04 2.281 6,164,477 -22,268 11.06% 14,062,999
2010-05-31 2010-05-27 2.263 6,186,745 +20,041 11.10% 14,002,666
2010-05-27 2010-05-25 2.030 6,166,704 +11,134 11.07% 12,517,267
2010-05-25 2010-05-20 2.120 6,155,570 -2,672 11.05% 13,047,529
2010-05-20 2010-05-18 2.389 6,158,242 +223 11.05% 14,712,496
2010-05-14 2010-05-12 2.479 6,158,019 -27,835 11.05% 15,265,045
2010-05-13 2010-05-11 2.551 6,185,854 -16,702 11.10% 15,778,510
2010-05-11 2010-05-07 2.551 6,202,556 +21,600 11.13% 15,821,112
2010-05-10 2010-05-06 2.694 6,180,956 -16,033 11.09% 16,654,243
2010-05-07 2010-05-05 2.820 6,196,989 +75,266 11.12% 17,476,657
2010-05-06 2010-05-04 3.108 6,121,723 +13,361 10.99% 19,023,821
2010-05-05 2010-05-03 2.802 6,108,362 +16,701 10.96% 17,116,988
2010-05-04 2010-04-30 2.982 6,091,661 +5,567 10.93% 18,164,431
2010-05-03 2010-04-29 2.964 6,086,094 -84,841 10.92% 18,038,506
2010-04-30 2010-04-28 3.036 6,170,935 +18,037 11.08% 18,733,359
2010-04-29 2010-04-27 3.269 6,152,898 +46,986 11.04% 20,115,419
2010-04-28 2010-04-26 3.144 6,105,912 -112,899 10.96% 19,194,047
2010-04-27 2010-04-23 2.910 6,218,811 +10,911 11.16% 18,096,740
2010-04-26 2010-04-22 2.964 6,207,900 -4,899 11.14% 18,399,526
2010-04-23 2010-04-21 2.838 6,212,799 +5,567 11.15% 17,632,844
2010-04-22 2010-04-20 2.748 6,207,232 +11,134 11.14% 17,059,543
2010-04-21 2010-04-19 2.748 6,196,098 +7,126 11.12% 17,028,943
2010-04-20 2010-04-16 2.784 6,188,972 -11,134 11.11% 17,231,703
2010-04-19 2010-04-15 2.892 6,200,106 +90,631 11.13% 17,930,936
2010-04-16 2010-04-14 2.892 6,109,475 +20,932 10.96% 17,668,828
2010-04-15 2010-04-13 2.910 6,088,543 +47,208 10.93% 17,717,660
2010-04-14 2010-04-12 2.928 6,041,335 +6,681 10.84% 17,688,805
2010-04-13 2010-04-09 2.982 6,034,654 -669 10.83% 17,994,444
2010-04-12 2010-04-08 2.659 6,035,323 +4,454 10.83% 16,045,018
2010-04-09 2010-04-07 2.766 6,030,869 -11,134 10.82% 16,683,171
2010-04-08 2010-04-01 2.730 6,042,003 +5,567 10.84% 16,496,906
2010-04-07 2010-03-31 2.856 6,036,436 -2,227 10.83% 17,240,732
2010-04-01 2010-03-30 2.820 6,038,663 +9,576 10.84% 17,030,148
2010-03-30 2010-03-26 3.072 6,029,087 -32,289 10.82% 18,519,346
2010-03-29 2010-03-25 2.946 6,061,376 -43,423 10.88% 17,856,365
2010-03-26 2010-03-24 3.054 6,104,799 +34,516 10.96% 18,642,247
2010-03-25 2010-03-23 3.036 6,070,283 +4,231 10.89% 18,427,805
2010-03-24 2010-03-22 3.323 6,066,052 -352,949 10.89% 20,158,389
2010-03-23 2010-03-19 3.036 6,419,001 +159,217 11.52% 19,486,423
2010-03-22 2010-03-18 2.317 6,259,784 -1,782 11.23% 14,505,311
2010-03-18 2010-03-16 2.263 6,261,566 +22,268 11.24% 14,172,011
2010-03-17 2010-03-15 2.317 6,239,298 +6,681 11.20% 14,457,840
2010-03-16 2010-03-12 2.138 6,232,617 +1,558 11.19% 13,322,796
2010-03-12 2010-03-10 2.048 6,231,059 -5,010 11.18% 12,759,824
2010-03-11 2010-03-09 2.084 6,236,069 +22,268 11.19% 12,994,120
2010-03-10 2010-03-08 2.030 6,213,801 -5,567 11.15% 12,612,865
2010-03-03 2010-03-01 2.120 6,219,368 -223 11.16% 13,182,757
2010-03-01 2010-02-25 2.138 6,219,591 +11,134 11.16% 13,294,952
2010-02-18 2010-02-12 2.120 6,208,457 -668 11.14% 13,159,629
2010-02-17 2010-02-11 2.120 6,209,125 +27,835 11.14% 13,161,045
2010-02-09 2010-02-05 2.120 6,181,290 -33,402 11.09% 13,102,045
2010-02-08 2010-02-04 2.191 6,214,692 -7,793 11.15% 13,619,382
2010-02-05 2010-02-03 2.120 6,222,485 +2,226 11.17% 13,189,364
2010-02-04 2010-02-02 2.066 6,220,259 -11,134 11.16% 12,849,442
2010-02-02 2010-01-29 2.066 6,231,393 +7,126 11.18% 12,872,442
2010-01-19 2010-01-15 2.533 6,224,267 -3,340 11.17% 15,764,685
2010-01-18 2010-01-14 2.245 6,227,607 +11,134 11.18% 13,983,284
2010-01-15 2010-01-13 2.012 6,216,473 -16,701 11.16% 12,506,623
2010-01-14 2010-01-12 2.012 6,233,174 -16,701 11.19% 12,540,223
2010-01-13 2010-01-11 1.958 6,249,875 -11,134 11.22% 12,237,024
2009-12-29 2009-12-24 1.886 6,261,009 +28,993 11.24% 11,808,959
2009-12-28 2009-12-22 1.814 6,232,016 +16,701 11.18% 11,306,493
2009-12-23 2009-12-21 1.886 6,215,315 -134 11.15% 11,722,775
2009-12-22 2009-12-18 1.868 6,215,449 -1,113 11.16% 11,611,380
2009-12-21 2009-12-17 2.048 6,216,562 -14,252 11.16% 12,730,138
2009-12-18 2009-12-16 2.174 6,230,814 -11,134 11.18% 13,542,790
2009-12-17 2009-12-15 2.191 6,241,948 -222 11.20% 13,679,113
2009-12-16 2009-12-14 2.084 6,242,170 +3,117 11.20% 13,006,833
2009-12-15 2009-12-11 2.066 6,239,053 +11,134 11.20% 12,888,266
2009-12-14 2009-12-10 2.138 6,227,919 -11,134 11.18% 13,312,754
2009-12-11 2009-12-09 2.156 6,239,053 -27,323 11.20% 13,448,625
2009-12-10 2009-12-08 2.209 6,266,376 -50,325 11.25% 13,845,210
2009-12-09 2009-12-07 2.209 6,316,701 +50,771 11.34% 13,956,400
2009-12-08 2009-12-04 2.191 6,265,930 -5,567 11.25% 13,731,670
2009-12-02 2009-11-30 2.084 6,271,497 -5,567 11.26% 13,067,942
2009-12-01 2009-11-27 2.084 6,277,064 -24,495 11.27% 13,079,542
2009-11-27 2009-11-25 2.245 6,301,559 +1,002 11.31% 14,149,334
2009-11-26 2009-11-24 2.263 6,300,557 -42,309 11.31% 14,260,261
2009-11-25 2009-11-23 2.281 6,342,866 -15,143 11.38% 14,469,957
2009-11-24 2009-11-20 2.156 6,358,009 -32,956 11.41% 13,705,042
2009-11-23 2009-11-19 2.227 6,390,965 -11,134 11.47% 14,235,283
2009-11-20 2009-11-18 2.227 6,402,099 -22,268 11.49% 14,260,083
2009-11-19 2009-11-17 2.263 6,424,367 -16,702 11.53% 14,540,484
2009-11-18 2009-11-16 2.263 6,441,069 -35,851 11.56% 14,578,286
2009-11-17 2009-11-13 2.174 6,476,920 -20,041 11.62% 14,077,706
2009-11-16 2009-11-12 2.191 6,496,961 -22,268 11.66% 14,237,970
2009-11-13 2009-11-11 2.209 6,519,229 -84,396 11.70% 14,403,874
2009-11-12 2009-11-10 2.156 6,603,625 -334 11.85% 14,234,481
2009-11-10 2009-11-06 2.120 6,603,959 +12,915 11.85% 13,997,947
2009-11-04 2009-11-02 2.425 6,591,044 +2,227 11.83% 15,983,282
2009-11-03 2009-10-30 2.461 6,588,817 +12,025 11.83% 16,214,591
2009-11-02 2009-10-29 2.353 6,576,792 -668 11.80% 15,476,166
2009-10-30 2009-10-28 2.389 6,577,460 +6,680 11.80% 15,714,039
2009-10-16 2009-10-14 2.174 6,570,780 +10,577 11.79% 14,281,712
2009-10-15 2009-10-13 2.138 6,560,203 -2,894 11.77% 14,023,041
2009-10-14 2009-10-12 2.209 6,563,097 -26,054 11.78% 14,500,798
2009-10-12 2009-10-08 2.299 6,589,151 -95,085 11.83% 15,150,166
2009-10-09 2009-10-07 2.156 6,684,236 -34,292 12.00% 14,408,242
2009-10-08 2009-10-06 2.138 6,718,528 +1,127 12.06% 14,361,476
2009-10-07 2009-10-05 2.138 6,717,401 +1,559 12.06% 14,359,067
2009-10-06 2009-10-02 2.048 6,715,842 -11,580 12.05% 13,752,552
2009-10-05 2009-09-30 2.084 6,727,422 -28,948 12.07% 14,017,954
2009-10-02 2009-09-29 2.120 6,756,370 -50,103 12.13% 14,321,002
2009-09-29 2009-09-25 1.958 6,806,473 -13,361 12.22% 13,326,822
2009-09-28 2009-09-24 1.958 6,819,834 -3,340 12.24% 13,352,982
2009-09-25 2009-09-23 2.030 6,823,174 +8,907 12.25% 13,849,780
2009-09-24 2009-09-22 1.976 6,814,267 +22,268 12.23% 13,464,487
2009-09-22 2009-09-18 1.796 6,791,999 -1,225 12.19% 12,200,443
2009-09-21 2009-09-17 1.796 6,793,224 -133 12.19% 12,202,643
2009-09-16 2009-09-14 1.814 6,793,357 -22,268 12.19% 12,324,911
2009-09-15 2009-09-11 1.742 6,815,625 -27,835 12.23% 11,875,595
2009-09-11 2009-09-09 1.778 6,843,460 +33,402 12.28% 12,169,953
2009-09-10 2009-09-08 1.796 6,810,058 -668 12.22% 12,232,882
2009-09-09 2009-09-07 1.796 6,810,726 +1,113 12.22% 12,234,082
2009-09-08 2009-09-04 1.724 6,809,613 +6,680 12.22% 11,742,799
2009-09-03 2009-09-01 1.742 6,802,933 +13,361 12.21% 11,853,481
2009-09-01 2009-08-28 1.778 6,789,572 +11,001 12.19% 12,074,122
2009-08-28 2009-08-26 1.814 6,778,571 -3,341 12.17% 12,298,085
2009-08-27 2009-08-25 1.850 6,781,912 -49,212 12.17% 12,547,793
2009-08-26 2009-08-24 1.958 6,831,124 +5,567 12.26% 13,375,088
2009-08-25 2009-08-21 1.868 6,825,557 -30,062 12.25% 12,751,152
2009-08-20 2009-08-18 1.796 6,855,619 +56,561 12.30% 12,314,723
2009-08-19 2009-08-17 1.832 6,799,058 -33,402 12.20% 12,457,385
2009-08-17 2009-08-13 1.886 6,832,460 -648,668 12.26% 12,886,779
2009-08-14 2009-08-12 1.814 7,481,128 -162,779 13.43% 13,572,706
2009-08-11 2009-08-07 1.796 7,643,907 +11,134 13.72% 13,730,722
2009-08-05 2009-08-03 1.814 7,632,773 -668 13.70% 13,847,829
2009-08-04 2009-07-31 1.868 7,633,441 -212,883 13.70% 14,260,399
2009-08-03 2009-07-30 1.904 7,846,324 -55,670 14.08% 14,939,982
2009-07-31 2009-07-29 1.796 7,901,994 -72,148 14.18% 14,194,323
2009-07-30 2009-07-28 1.832 7,974,142 -237,823 14.31% 14,610,400
2009-07-29 2009-07-27 1.850 8,211,965 -2,450 14.74% 15,193,656
2009-07-28 2009-07-24 1.886 8,214,415 -24,940 14.74% 15,493,299
2009-07-27 2009-07-23 1.922 8,239,355 +58,676 14.79% 15,836,345
2009-07-24 2009-07-22 1.886 8,180,679 -124,701 14.68% 15,429,670
2009-07-23 2009-07-21 2.048 8,305,380 -340,921 14.91% 17,007,573
2009-07-22 2009-07-20 1.671 8,646,301 -18,037 15.52% 14,444,126
2009-07-21 2009-07-17 1.671 8,664,338 -63,019 15.55% 14,474,258
2009-07-17 2009-07-15 1.689 8,727,357 -33,045 15.66% 14,736,304
2009-07-16 2009-07-14 1.635 8,760,402 -1,671 15.72% 14,320,013
2009-07-15 2009-07-13 1.653 8,762,073 -12,247 15.73% 14,480,137
2009-07-14 2009-07-10 1.653 8,774,320 -445 15.75% 14,500,376
2009-07-13 2009-07-09 1.653 8,774,765 -73,039 15.75% 14,501,112
2009-07-10 2009-07-08 1.742 8,847,804 -61,683 15.88% 15,416,479
2009-07-07 2009-07-03 1.617 8,909,487 -16,701 15.99% 14,403,671
2009-07-03 2009-06-30 1.635 8,926,188 -41,641 16.02% 14,591,011
2009-07-02 2009-06-29 1.617 8,967,829 -27,167 16.10% 14,497,990
2009-06-29 2009-06-25 1.850 8,994,996 -251 16.14% 16,642,408
2009-06-23 2009-06-19 1.706 8,995,247 +5,567 16.14% 15,350,222
2009-06-19 2009-06-17 1.778 8,989,680 +11,134 16.13% 15,986,648
2009-06-17 2009-06-15 1.886 8,978,546 +27,835 16.11% 16,934,535
2009-06-16 2009-06-12 1.850 8,950,711 -5,622 16.06% 16,560,473
2009-06-15 2009-06-11 1.850 8,956,333 +21,110 16.07% 16,570,875
2009-06-12 2009-06-10 1.940 8,935,223 -22,268 16.04% 17,334,333
2009-06-11 2009-06-09 1.994 8,957,491 -103,101 16.08% 17,860,242
2009-06-10 2009-06-08 2.030 9,060,592 -352,906 16.26% 18,391,324
2009-06-09 2009-06-05 1.617 9,413,498 -100,207 16.89% 15,218,488
2009-06-08 2009-06-04 1.563 9,513,705 +33,402 17.07% 14,867,807
2009-06-05 2009-06-03 1.599 9,480,303 -60,569 17.01% 15,156,196
2009-06-04 2009-06-02 1.545 9,540,872 +26,277 17.12% 14,738,880
2009-06-03 2009-06-01 1.527 9,514,595 -12,248 17.08% 14,527,377
2009-06-02 2009-05-29 1.509 9,526,843 +5,567 17.10% 14,374,948
2009-05-29 2009-05-26 1.545 9,521,276 +6,235 17.09% 14,708,608
2009-05-27 2009-05-25 1.617 9,515,041 -29,950 17.08% 15,382,650
2009-05-26 2009-05-22 1.653 9,544,991 -28,615 17.13% 15,773,981
2009-05-25 2009-05-21 1.689 9,573,606 -60,569 17.18% 16,165,211
2009-05-22 2009-05-20 1.689 9,634,175 -115,794 17.29% 16,267,483
2009-05-21 2009-05-19 1.617 9,749,969 -55,692 17.50% 15,762,450
2009-05-20 2009-05-18 1.527 9,805,661 +2,227 17.60% 14,971,792
2009-05-19 2009-05-15 1.599 9,803,434 +55,670 17.59% 15,672,786
2009-05-18 2009-05-14 1.617 9,747,764 -33,346 17.49% 15,758,885
2009-05-08 2009-05-06 1.653 9,781,110 -20,710 17.55% 16,164,190
2009-05-07 2009-05-05 1.653 9,801,820 -20,709 17.59% 16,198,415
2009-05-06 2009-05-04 1.796 9,822,529 -57,674 17.63% 17,644,172
2009-05-05 2009-04-30 1.635 9,880,203 -14,474 17.73% 16,150,473
2009-04-30 2009-04-28 1.617 9,894,677 -83,506 17.76% 15,996,394
2009-04-28 2009-04-24 1.617 9,978,183 -28,948 17.91% 16,131,396
2009-04-27 2009-04-23 1.671 10,007,131 -24,873 17.96% 16,717,468
2009-04-24 2009-04-22 1.455 10,032,004 +16,701 18.00% 14,596,566
2009-04-21 2009-04-17 1.257 10,015,303 -11,580 17.97% 12,593,316
2009-04-20 2009-04-16 1.347 10,026,883 -26,499 18.00% 13,508,440
2009-04-15 2009-04-09 1.329 10,053,382 +2,227 18.04% 13,363,551
2009-04-14 2009-04-08 1.329 10,051,155 -668 18.04% 13,360,591
2009-04-09 2009-04-07 1.329 10,051,823 +223 18.04% 13,361,479
2009-04-08 2009-04-06 1.437 10,051,600 +222 18.04% 14,444,521
2009-04-02 2009-03-31 1.419 10,051,378 +2,816,434 18.04% 14,263,650
2009-03-26 2009-03-24 1.221 7,234,944 -3,340 19.48% 8,837,350
2009-03-13 2009-03-11 1.114 7,238,284 -74,397 19.49% 8,061,304
2009-03-12 2009-03-10 1.239 7,312,681 -2,672 19.69% 9,063,662
2009-03-06 2009-03-04 1.024 7,315,353 +278,350 19.69% 7,490,109
2009-03-05 2009-03-03 1.024 7,037,003 +668 18.94% 7,205,109
2009-02-25 2009-02-23 1.347 7,036,335 +1,114 22.73% 9,479,507
2009-02-19 2009-02-17 1.114 7,035,221 -2,895 22.73% 7,835,152
2009-02-18 2009-02-16 1.114 7,038,116 -1,559 22.74% 7,838,376
2009-02-05 2009-02-03 0.862 7,039,675 +10,689 22.74% 6,069,764
2009-02-04 2009-02-02 0.916 7,028,986 -290 22.71% 6,439,332
2009-01-30 2009-01-23 0.898 7,029,276 +4,454 22.71% 6,313,331
2009-01-09 2009-01-07 1.293 7,024,822 -8,908 22.69% 9,085,436
2009-01-08 2009-01-06 1.293 7,033,730 -1,892 22.72% 9,096,957
2009-01-07 2009-01-05 1.293 7,035,622 +445 22.73% 9,099,404
2008-12-29 2008-12-22 1.257 7,035,177 +8,907 22.73% 8,846,084
2008-12-23 2008-12-19 1.257 7,026,270 -11,579 22.70% 8,834,884
2008-12-22 2008-12-18 1.419 7,037,849 +11,245 22.74% 9,987,229
2008-12-12 2008-12-10 1.221 7,026,604 +2,672 22.70% 8,582,867
2008-12-03 2008-12-01 0.988 7,023,932 -55 22.69% 6,939,385
2008-12-01 2008-11-27 0.736 7,023,987 -23 22.69% 5,173,036
2008-11-25 2008-11-21 0.808 7,024,010 +101 22.69% 5,677,741
2008-11-07 2008-11-05 1.168 7,023,909 +4,453 22.69% 8,201,064
2008-11-04 2008-10-31 1.186 7,019,456 -3,897 22.68% 8,321,955
2008-10-29 2008-10-27 0.952 7,023,353 -7,749 22.69% 6,686,492
2008-10-23 2008-10-21 1.186 7,031,102 -11,134 22.71% 8,335,762
2008-10-15 2008-10-13 1.186 7,042,236 -26,722 22.75% 8,348,962
2008-10-14 2008-10-10 1.347 7,068,958 +5,567 22.84% 9,523,457
2008-10-09 2008-10-06 1.653 7,063,391 -11,134 22.82% 11,672,908
2008-09-23 2008-09-19 1.617 7,074,525 -1,113 22.85% 11,437,149
2008-09-19 2008-09-17 1.617 7,075,638 +290 22.86% 11,438,948
2008-09-12 2008-09-10 1.832 7,075,348 -201 22.86% 12,963,610
2008-09-09 2008-09-05 1.796 7,075,549 -5,344 22.86% 12,709,782
2008-09-01 2008-08-28 1.886 7,080,893 -557 22.88% 13,355,351
2008-08-14 2008-08-12 2.227 7,081,450 -2,227 22.88% 15,773,274
2008-08-12 2008-08-08 2.156 7,083,677 +1,559 22.88% 15,269,259
2008-08-01 2008-07-30 2.497 7,082,118 -891 22.88% 17,682,999
2008-07-25 2008-07-23 2.587 7,083,009 +334 22.88% 18,321,383
2008-07-22 2008-07-18 2.012 7,082,675 -222 22.88% 14,249,293
2008-07-18 2008-07-16 2.497 7,082,897 -5,567 22.88% 17,684,944
2008-07-17 2008-07-15 2.515 7,088,464 -8,908 22.90% 17,826,174
2008-07-16 2008-07-14 2.335 7,097,372 -66 22.93% 16,573,678
2008-07-15 2008-07-11 2.335 7,097,438 -223 22.93% 16,573,832
2008-07-08 2008-07-04 2.425 7,097,661 +22 22.93% 17,211,828
2008-06-16 2008-06-12 2.335 7,097,639 -356 22.93% 16,574,301
2008-06-11 2008-06-06 2.335 7,097,995 -445 22.93% 16,575,133
2008-06-06 2008-06-04 2.371 7,098,440 -112 22.93% 16,831,190
2008-06-03 2008-05-30 2.479 7,098,552 -334 22.93% 17,596,522
2008-06-02 2008-05-29 2.694 7,098,886 -5,567 22.93% 19,127,554
2008-05-30 2008-05-28 2.659 7,104,453 +5,345 22.95% 18,887,320
2008-05-29 2008-05-27 2.515 7,099,108 +222 22.93% 17,852,942
2008-05-27 2008-05-23 2.515 7,098,886 +5,567 22.93% 17,852,384
2008-05-13 2008-05-08 2.748 7,093,319 +134 22.92% 19,494,805
2008-05-09 2008-05-07 2.766 7,093,185 +3,117 22.91% 19,621,851
2008-05-02 2008-04-29 2.712 7,090,068 +6,235 22.90% 19,231,153
2008-04-28 2008-04-24 2.892 7,083,833 -111 22.88% 20,486,707
2008-04-23 2008-04-21 3.090 7,083,944 +223 22.88% 21,886,763
2008-04-16 2008-04-14 2.838 7,083,721 +2,251,967 22.88% 20,104,650
2008-04-15 2008-04-11 3.036 4,831,754 -557 15.61% 14,667,952
2008-04-14 2008-04-10 2.982 4,832,311 -4,899 15.61% 14,409,236
2008-04-07 2008-04-02 2.964 4,837,210 -44 15.63% 14,336,953
2008-03-27 2008-03-25 2.784 4,837,254 -1,782 15.63% 13,468,169
2008-03-20 2008-03-18 3.018 4,839,036 -1,336 15.63% 14,603,135
2008-03-10 2008-03-06 3.233 4,840,372 -1,091 15.64% 15,650,536
2008-03-05 2008-03-03 3.593 4,841,463 -8,462 15.64% 17,393,404
2008-03-03 2008-02-28 3.036 4,849,925 -134 15.67% 14,723,115
2008-02-26 2008-02-22 2.964 4,850,059 +1,782 15.67% 14,375,036
2008-02-20 2008-02-18 2.766 4,848,277 -1,114 15.66% 13,411,771
2008-02-11 2008-02-04 2.712 4,849,391 -1,113 15.67% 13,153,524
2008-02-04 2008-01-31 2.766 4,850,504 -23,894 15.67% 13,417,931
2008-02-01 2008-01-30 2.676 4,874,398 -1,670 15.75% 13,046,236
2008-01-28 2008-01-24 2.425 4,876,068 -668 15.75% 11,824,465
2008-01-24 2008-01-22 2.856 4,876,736 +2,227 15.75% 13,928,500
2008-01-23 2008-01-21 2.712 4,874,509 -1,113 15.75% 13,221,654
2008-01-21 2008-01-17 2.694 4,875,622 -3,585 15.75% 13,137,093
2008-01-10 2008-01-08 3.431 4,879,207 -334 15.76% 16,740,198
2008-01-03 2007-12-31 3.126 4,879,541 -1,114 15.76% 15,251,276
2007-12-20 2007-12-18 3.251 4,880,655 -3,897 15.77% 15,868,456
2007-12-19 2007-12-17 3.503 4,884,552 -59,455 15.78% 17,109,500
2007-12-12 2007-12-10 3.197 4,944,007 -223 15.97% 15,808,005
2007-12-07 2007-12-05 3.341 4,944,230 -223 15.97% 16,519,222
2007-12-06 2007-12-04 3.413 4,944,453 -5,567 15.97% 16,875,235
2007-12-03 2007-11-29 3.287 4,950,020 -18,482 15.99% 16,271,816
2007-11-29 2007-11-27 3.287 4,968,502 -268 16.05% 16,332,570
2007-11-28 2007-11-26 3.251 4,968,770 -2,449 16.05% 16,154,943
2007-11-23 2007-11-21 3.233 4,971,219 -1,336 16.06% 16,073,608
2007-11-22 2007-11-20 3.161 4,972,555 -4,008 16.06% 15,720,641
2007-11-21 2007-11-19 3.161 4,976,563 -20,042 16.08% 15,733,312
2007-11-20 2007-11-16 3.161 4,996,605 +891 16.14% 15,796,674
2007-11-19 2007-11-15 3.233 4,995,714 -534 16.14% 16,152,809
2007-11-15 2007-11-13 3.269 4,996,248 -23,604 16.14% 16,334,030
2007-11-14 2007-11-12 3.269 5,019,852 -23,939 16.22% 16,411,198
2007-11-13 2007-11-09 3.359 5,043,791 -39,080 16.29% 16,942,468
2007-11-12 2007-11-08 3.287 5,082,871 -44,536 16.42% 16,708,527
2007-11-05 2007-11-01 3.467 5,127,407 +1,559 16.56% 17,775,960
2007-10-30 2007-10-26 3.754 5,125,848 +6,680 16.56% 19,243,762
2007-10-29 2007-10-25 3.790 5,119,168 -1,781 16.54% 19,402,595
2007-10-26 2007-10-24 3.503 5,120,949 +1,113 16.54% 17,937,546
2007-10-25 2007-10-23 3.557 5,119,836 -5,790 16.54% 18,209,550
2007-10-23 2007-10-18 3.539 5,125,626 -44 16.56% 18,138,072
2007-10-22 2007-10-17 3.503 5,125,670 -1,448 16.56% 17,954,083
2007-10-18 2007-10-16 3.593 5,127,118 -4,453 16.56% 18,419,646
2007-10-17 2007-10-15 3.485 5,131,571 +2,227 16.58% 17,882,575
2007-10-16 2007-10-12 3.772 5,129,344 +3,251 16.57% 19,349,025
2007-10-15 2007-10-11 3.593 5,126,093 +16,701 16.56% 18,415,964
2007-10-12 2007-10-10 3.898 5,109,392 +14,474 16.51% 19,916,221
2007-10-11 2007-10-09 3.377 5,094,918 -14,474 16.46% 17,205,727
2007-10-10 2007-10-08 3.377 5,109,392 +6,190 16.51% 17,254,606
2007-10-09 2007-10-05 3.287 5,103,202 -11,134 16.49% 16,775,359
2007-10-05 2007-10-03 3.108 5,114,336 -735 16.52% 15,893,273
2007-10-02 2007-09-27 3.197 5,115,071 -5,567 16.52% 16,354,966
2007-09-28 2007-09-25 3.557 5,120,638 -11,134 16.54% 18,212,402
2007-09-27 2007-09-24 3.557 5,131,772 +6,013 16.58% 18,252,002
2007-09-25 2007-09-21 3.682 5,125,759 -30,953 16.56% 18,875,133
2007-09-21 2007-09-19 3.682 5,156,712 +6,903 16.66% 18,989,114
2007-09-20 2007-09-18 3.772 5,149,809 +110,672 16.64% 19,426,224
2007-09-19 2007-09-17 3.772 5,039,137 -29,616 16.28% 19,008,745
2007-09-18 2007-09-14 4.042 5,068,753 -6,680 16.37% 20,486,210
2007-09-17 2007-09-13 4.275 5,075,433 -4,788 16.40% 21,698,416
2007-09-14 2007-09-12 4.114 5,080,221 +13,138 16.41% 20,897,583
2007-09-13 2007-09-11 3.862 5,067,083 -1,113 16.37% 19,569,262
2007-09-12 2007-09-10 4.419 5,068,196 -780 16.37% 22,395,795
2007-09-11 2007-09-07 4.131 5,068,976 +2,227 16.38% 20,942,380
2007-09-06 2007-09-04 4.311 5,066,749 -6,903 16.37% 21,843,318
2007-09-05 2007-09-03 4.491 5,073,652 +11,134 16.39% 22,784,456
2007-09-04 2007-08-31 5.209 5,062,518 +18,482 16.35% 26,371,969
2007-09-03 2007-08-30 4.293 5,044,036 +13,807 16.29% 21,654,794
2007-08-30 2007-08-28 3.952 5,030,229 +6,680 16.25% 19,878,720
2007-08-29 2007-08-27 4.078 5,023,549 +7,571 16.23% 20,483,986
2007-08-28 2007-08-24 3.952 5,015,978 +11,134 16.20% 19,822,402
2007-08-27 2007-08-23 4.114 5,004,844 +2,227 16.17% 20,587,518
2007-08-24 2007-08-22 3.772 5,002,617 +4,231 16.16% 18,870,983
2007-08-23 2007-08-21 3.952 4,998,386 +4,899 16.15% 19,752,881
2007-08-21 2007-08-17 3.593 4,993,487 +7,571 16.13% 17,939,564
2007-08-20 2007-08-16 3.952 4,985,916 +7,794 16.11% 19,703,601
2007-08-17 2007-08-15 4.311 4,978,122 -9,353 16.08% 21,461,237
2007-08-15 2007-08-13 4.760 4,987,475 -22 16.11% 23,741,305
2007-08-14 2007-08-10 4.311 4,987,497 -4,008 16.11% 21,501,654
2007-08-10 2007-08-08 4.491 4,991,505 -66,804 16.13% 22,415,555
2007-08-09 2007-08-07 4.581 5,058,309 -4,743 16.34% 23,169,865
2007-08-08 2007-08-06 4.670 5,063,052 -72,594 16.36% 23,646,328
2007-08-07 2007-08-03 5.389 5,135,646 -2,405 16.59% 27,675,426
2007-08-06 2007-08-02 4.760 5,138,051 -12,248 16.60% 24,458,074
2007-08-03 2007-08-01 5.119 5,150,299 +66,582 16.64% 26,366,670
2007-08-02 2007-07-31 5.838 5,083,717 -44,759 16.42% 29,678,552
2007-08-01 2007-07-30 5.748 5,128,476 -15,142 16.57% 29,479,240
2007-07-31 2007-07-27 5.838 5,143,618 -12,248 16.62% 30,028,251
2007-07-30 2007-07-26 6.197 5,155,866 -846 16.66% 31,952,047
2007-07-27 2007-07-25 6.556 5,156,712 +14,029 16.66% 33,809,887
2007-07-26 2007-07-24 6.197 5,142,683 +17,369 16.61% 31,870,349
2007-07-25 2007-07-23 6.287 5,125,314 +2,004 16.56% 32,223,039
2007-07-23 2007-07-19 6.377 5,123,310 +6,013 16.55% 32,670,589
2007-07-20 2007-07-18 6.556 5,117,297 -7,571 16.53% 33,551,463
2007-07-19 2007-07-17 6.736 5,124,868 -30,953 16.56% 34,521,680
2007-07-18 2007-07-16 5.928 5,155,821 -6,680 16.66% 30,562,561
2007-07-16 2007-07-12 5.658 5,162,501 -29,060 16.68% 29,211,151
2007-07-13 2007-07-11 5.658 5,191,561 -8,968 16.77% 29,375,583
2007-07-12 2007-07-10 5.748 5,200,529 -2,227 16.80% 29,893,411
2007-07-11 2007-07-09 5.838 5,202,756 -74,932 16.81% 30,373,497
2007-07-10 2007-07-06 5.658 5,277,688 +1,782 17.05% 29,862,918
2007-07-09 2007-07-05 5.389 5,275,906 +10,688 17.04% 28,431,271
2007-07-06 2007-07-04 5.569 5,265,218 -27,724 17.01% 29,319,464
2007-07-05 2007-07-03 5.389 5,292,942 +33,848 17.10% 28,523,076
2007-07-04 2007-06-29 5.119 5,259,094 +26,722 16.99% 26,923,640
2007-07-03 2007-06-28 5.748 5,232,372 +50,214 16.90% 30,076,449
2007-06-29 2007-06-27 5.928 5,182,158 +33,179 16.74% 30,718,681
2007-06-28 2007-06-26 6.197 5,148,979 +116,685 16.63% 31,909,367
2007-06-27 2007-06-25 6.736 5,032,294 -152,982 16.26% 33,898,092
2007-06-26 2007-06-22 4.850 5,185,276 16.75% 25,148,589

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top