History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 -28,156,943
2021-08-16 2021-08-12 0.129 28,156,943 +17,000 0.62% 3,632,246
2021-06-02 2021-05-31 0.129 28,139,943 -40 0.62% 3,630,053
2019-11-05 2019-11-01 0.129 28,139,983 +12,620 0.62% 3,630,058
2019-07-02 2019-06-27 0.129 28,127,363 +610,000 0.62% 3,628,430
2019-03-04 2019-02-28 0.129 27,517,363 +20,000 0.61% 3,549,740
2018-12-19 2018-12-17 0.129 27,497,363 +60 0.61% 3,547,160
2018-12-17 2018-12-13 0.129 27,497,303 +278,000 0.61% 3,547,152
2018-09-24 2018-09-20 0.129 27,219,303 +2,960 0.60% 3,511,290
2018-06-08 2018-06-06 0.129 27,216,343 +100 0.60% 3,510,908
2018-06-07 2018-06-05 0.129 27,216,243 +368,000 0.60% 3,510,895
2018-05-09 2018-05-07 0.129 26,848,243 -1,625 0.59% 3,463,423
2018-04-10 2018-04-06 0.129 26,849,868 +1,425,000 0.59% 3,463,633
2018-02-12 2018-02-08 0.129 25,424,868 +1,625 0.56% 3,279,808
2017-11-13 2017-11-09 0.129 25,423,243 +40 0.56% 3,279,598
2017-03-29 2017-03-27 0.129 25,423,203 -11,700 0.56% 3,279,593
2017-01-24 2017-01-20 0.129 25,434,903 -150,000 0.56% 3,281,102
2017-01-13 2017-01-11 0.129 25,584,903 -5,000 0.56% 3,300,452
2016-06-22 2016-06-20 0.094 25,589,903 +2,000 0.56% 2,405,451
2016-06-21 2016-06-17 0.099 25,587,903 +2,000 0.56% 2,533,202
2016-06-17 2016-06-15 0.102 25,585,903 -284,000 0.56% 2,609,762
2016-06-13 2016-06-08 0.104 25,869,903 -2,000 0.57% 2,690,470
2016-06-10 2016-06-07 0.110 25,871,903 -200,000 0.57% 2,845,909
2016-06-06 2016-06-02 0.109 26,071,903 +208,020 0.57% 2,841,837
2016-06-03 2016-06-01 0.110 25,863,883 -18,000 0.57% 2,845,027
2016-06-01 2016-05-30 0.104 25,881,883 +8,000 0.57% 2,691,716
2016-05-27 2016-05-25 0.104 25,873,883 +2,000 0.57% 2,690,884
2016-05-26 2016-05-24 0.105 25,871,883 +4,000 0.57% 2,716,548
2016-05-25 2016-05-23 0.111 25,867,883 -10,000 0.57% 2,871,335
2016-05-23 2016-05-19 0.124 25,877,883 -56,000 0.57% 3,208,857
2016-05-18 2016-05-16 0.131 25,933,883 +62,000 0.57% 3,397,339
2016-05-17 2016-05-13 0.121 25,871,883 -118,000 0.57% 3,130,498
2016-05-12 2016-05-10 0.134 25,989,883 +20,000 0.57% 3,482,644
2016-05-11 2016-05-09 0.139 25,969,883 -10,000 0.57% 3,609,814
2016-05-10 2016-05-06 0.133 25,979,883 -168,000 0.57% 3,455,324
2016-05-09 2016-05-05 0.146 26,147,883 -320,000 0.58% 3,817,591
2016-05-05 2016-05-03 0.118 26,467,883 -44,000 0.58% 3,123,210
2016-05-03 2016-04-28 0.118 26,511,883 -400,000 0.58% 3,128,402
2016-04-28 2016-04-26 0.119 26,911,883 +400,000 0.59% 3,202,514
2016-04-27 2016-04-25 0.115 26,511,883 +18,000 0.58% 3,048,867
2016-04-22 2016-04-20 0.123 26,493,883 +800,000 0.58% 3,258,748
2016-04-19 2016-04-15 0.132 25,693,883 -100,000 0.57% 3,391,593
2016-04-18 2016-04-14 0.130 25,793,883 -280,000 0.57% 3,353,205
2016-04-15 2016-04-13 0.132 26,073,883 -52,000 0.57% 3,441,753
2016-04-14 2016-04-12 0.138 26,125,883 -108,000 0.58% 3,605,372
2016-04-13 2016-04-11 0.142 26,233,883 +145,200 0.58% 3,725,211
2016-04-12 2016-04-08 0.127 26,088,683 +202,000 0.57% 3,313,263
2016-04-11 2016-04-07 0.104 25,886,683 +116,000 0.57% 2,692,215
2016-04-08 2016-04-06 0.090 25,770,683 -300,000 0.57% 2,319,361
2016-04-07 2016-04-05 0.090 26,070,683 -200,000 0.57% 2,346,361
2016-04-06 2016-04-01 0.090 26,270,683 +960,000 0.58% 2,364,361
2016-04-05 2016-03-31 0.153 25,310,683 -22,000 0.56% 3,872,534
2016-03-24 2016-03-22 0.207 25,332,683 +78,000 0.56% 5,243,865
2016-03-23 2016-03-21 0.213 25,254,683 +92,000 0.56% 5,379,247
2016-03-22 2016-03-18 0.181 25,162,683 -50,000 0.55% 4,554,446
2016-03-21 2016-03-17 0.187 25,212,683 -10,000 0.56% 4,714,772
2016-03-17 2016-03-15 0.180 25,222,683 -40,000 0.56% 4,540,083
2016-03-15 2016-03-11 0.187 25,262,683 -20,000 0.56% 4,724,122
2016-03-14 2016-03-10 0.190 25,282,683 +4,000 0.56% 4,803,710
2016-03-10 2016-03-08 0.198 25,278,683 +40,000 0.56% 5,005,179
2016-03-07 2016-03-03 0.200 25,238,683 -278,000 0.56% 5,047,737
2016-03-04 2016-03-02 0.226 25,516,683 +40,000 0.56% 5,766,770
2016-03-03 2016-03-01 0.224 25,476,683 -4,000 0.56% 5,706,777
2016-03-02 2016-02-29 0.260 25,480,683 +52,000 0.56% 6,624,978
2016-02-25 2016-02-23 0.300 25,428,683 +170,000 0.56% 7,628,605
2016-02-24 2016-02-22 0.275 25,258,683 -48,000 0.56% 6,946,138
2016-02-23 2016-02-19 0.305 25,306,683 -38,000 0.56% 7,718,538
2016-02-17 2016-02-15 0.330 25,344,683 -260,000 0.56% 8,363,745
2016-02-12 2016-02-05 0.345 25,604,683 -2,000 0.56% 8,833,616
2016-02-01 2016-01-28 0.390 25,606,683 -18,000 0.56% 9,986,606
2016-01-28 2016-01-26 0.335 25,624,683 -2,000 0.56% 8,584,269
2016-01-20 2016-01-18 0.400 25,626,683 -80,000 0.56% 10,250,673
2016-01-19 2016-01-15 0.400 25,706,683 -98,000 0.57% 10,282,673
2015-12-10 2015-12-08 0.415 25,804,683 +40,000 0.57% 10,708,943
2015-12-09 2015-12-07 0.445 25,764,683 +354,000 0.57% 11,465,284
2015-12-08 2015-12-04 0.465 25,410,683 +20,000 0.56% 11,815,968
2015-12-07 2015-12-03 0.480 25,390,683 +198,000 0.56% 12,187,528
2015-12-04 2015-12-02 0.470 25,192,683 +270,000 0.56% 11,840,561
2015-12-03 2015-12-01 0.435 24,922,683 +200,000 0.55% 10,841,367
2015-12-02 2015-11-30 0.445 24,722,683 -18,000 0.54% 11,001,594
2015-11-25 2015-11-23 0.380 24,740,683 +170,000 0.55% 9,401,460
2015-11-23 2015-11-19 0.425 24,570,683 +302,000 0.54% 10,442,540
2015-11-17 2015-11-13 0.420 24,268,683 +20,000 0.53% 10,192,847
2015-11-16 2015-11-12 0.400 24,248,683 +20,000 0.53% 9,699,473
2015-11-12 2015-11-10 0.405 24,228,683 +762,000 0.53% 9,812,617
2015-11-11 2015-11-09 0.420 23,466,683 +470,000 0.52% 9,856,007
2015-11-10 2015-11-06 0.435 22,996,683 -4,000 0.51% 10,003,557
2015-11-06 2015-11-04 0.465 23,000,683 -152,000 0.51% 10,695,318
2015-11-05 2015-11-03 0.485 23,152,683 -238,000 0.51% 11,229,051
2015-11-04 2015-11-02 0.500 23,390,683 +8,000 0.52% 11,695,342
2015-11-03 2015-10-30 0.530 23,382,683 -48,000 0.52% 12,392,822
2015-11-02 2015-10-29 0.550 23,430,683 -210,000 0.52% 12,886,876
2015-10-29 2015-10-27 0.510 23,640,683 +72,000 0.53% 12,056,748
2015-10-28 2015-10-26 0.480 23,568,683 -22,000 0.53% 11,312,968
2015-10-26 2015-10-22 0.440 23,590,683 +10,000 0.53% 10,379,901
2015-10-23 2015-10-20 0.435 23,580,683 +10,000 0.53% 10,257,597
2015-10-22 2015-10-19 0.465 23,570,683 +12,000 0.53% 10,960,368
2015-10-20 2015-10-16 0.470 23,558,683 -868,000 0.53% 11,072,581
2015-10-19 2015-10-15 0.460 24,426,683 +400,000 0.55% 11,236,274
2015-10-15 2015-10-13 0.440 24,026,683 -384,000 0.54% 10,571,741
2015-10-14 2015-10-12 0.400 24,410,683 +302,000 0.55% 9,764,273
2015-10-13 2015-10-09 0.425 24,108,683 -8,000 0.54% 10,246,190
2015-10-12 2015-10-08 0.435 24,116,683 -446,700 0.54% 10,490,757
2015-10-09 2015-10-07 0.355 24,563,383 +2,000 0.55% 8,720,001
2015-10-08 2015-10-06 0.335 24,561,383 +6,000 0.55% 8,228,063
2015-10-07 2015-10-05 0.335 24,555,383 -266,000 0.55% 8,226,053
2015-10-05 2015-09-30 0.290 24,821,383 -120,000 0.56% 7,198,201
2015-09-24 2015-09-22 0.290 24,941,383 -400,000 0.56% 7,233,001
2015-09-22 2015-09-18 0.290 25,341,383 -10,000 0.57% 7,349,001
2015-09-21 2015-09-17 0.290 25,351,383 +70,000 0.57% 7,351,901
2015-09-14 2015-09-10 0.290 25,281,383 -212,000 0.57% 7,331,601
2015-09-11 2015-09-09 0.280 25,493,383 +226,000 0.57% 7,138,147
2015-09-09 2015-09-07 0.270 25,267,383 -50,000 0.57% 6,822,193
2015-09-08 2015-09-04 0.280 25,317,383 +150,458 0.57% 7,088,867
2015-09-07 2015-09-02 0.285 25,166,925 -300 0.60% 7,172,574
2015-09-04 2015-09-01 0.305 25,167,225 -68,000 0.60% 7,676,004
2015-09-01 2015-08-28 0.295 25,235,225 -182,000 0.60% 7,444,391
2015-08-31 2015-08-27 0.290 25,417,225 +186,000 0.61% 7,370,995
2015-08-28 2015-08-26 0.285 25,231,225 +100,000 0.60% 7,190,899
2015-08-25 2015-08-21 0.275 25,131,225 +2,000 0.60% 6,911,087
2015-08-20 2015-08-18 0.280 25,129,225 -100,000 0.60% 7,036,183
2015-08-19 2015-08-17 0.275 25,229,225 -110,000 0.60% 6,938,037
2015-08-04 2015-07-31 0.275 25,339,225 +14,000 0.60% 6,968,287
2015-08-03 2015-07-30 0.280 25,325,225 +20,000 0.60% 7,091,063
2015-07-31 2015-07-29 0.280 25,305,225 +304,000 0.60% 7,085,463
2015-07-30 2015-07-28 0.285 25,001,225 +1,074,000 0.60% 7,125,349
2015-07-29 2015-07-27 0.280 23,927,225 +266,000 0.57% 6,699,623
2015-07-28 2015-07-24 0.305 23,661,225 +4,304,000 0.56% 7,216,674
2015-07-27 2015-07-23 0.310 19,357,225 +380,000 0.46% 6,000,740
2015-07-24 2015-07-22 0.310 18,977,225 +60,000 0.45% 5,882,940
2015-07-22 2015-07-20 0.315 18,917,225 +40,000 0.45% 5,958,926
2015-07-21 2015-07-17 0.325 18,877,225 +20,000 0.45% 6,135,098
2015-07-20 2015-07-16 0.310 18,857,225 +102,000 0.45% 5,845,740
2015-07-16 2015-07-14 0.325 18,755,225 +274,000 0.45% 6,095,448
2015-07-15 2015-07-13 0.345 18,481,225 +4,000 0.44% 6,376,023
2015-07-14 2015-07-10 0.330 18,477,225 -242,000 0.44% 6,097,484
2015-07-13 2015-07-09 0.305 18,719,225 +252,000 0.45% 5,709,364
2015-07-10 2015-07-08 0.270 18,467,225 +532,000 0.44% 4,986,151
2015-07-09 2015-07-07 0.370 17,935,225 +138,000 0.43% 6,636,033
2015-07-08 2015-07-06 0.395 17,797,225 -84,000 0.42% 7,029,904
2015-07-07 2015-07-03 0.385 17,881,225 +320,000 0.43% 6,884,272
2015-07-06 2015-07-02 0.420 17,561,225 +222,000 0.42% 7,375,714
2015-07-03 2015-06-30 0.415 17,339,225 -18,000 0.41% 7,195,778
2015-07-02 2015-06-29 0.405 17,357,225 +166,000 0.41% 7,029,676
2015-06-30 2015-06-26 0.450 17,191,225 -380,000 0.41% 7,736,051
2015-06-29 2015-06-25 0.465 17,571,225 -20,000 0.43% 8,170,620
2015-06-26 2015-06-24 0.455 17,591,225 +156,000 0.43% 8,004,007
2015-06-25 2015-06-23 0.465 17,435,225 +108,000 0.43% 8,107,380
2015-06-23 2015-06-19 0.470 17,327,225 +430,000 0.43% 8,143,796
2015-06-22 2015-06-18 0.475 16,897,225 -166,000 0.42% 8,026,182
2015-06-19 2015-06-17 0.485 17,063,225 -206,000 0.42% 8,275,664
2015-06-18 2015-06-16 0.485 17,269,225 +48,000 0.42% 8,375,574
2015-06-17 2015-06-15 0.530 17,221,225 +204,000 0.42% 9,127,249
2015-06-16 2015-06-12 0.550 17,017,225 -6,000 0.42% 9,359,474
2015-06-15 2015-06-11 0.530 17,023,225 +2,000 0.42% 9,022,309
2015-06-12 2015-06-10 0.520 17,021,225 +100,000 0.42% 8,851,037
2015-06-11 2015-06-09 0.560 16,921,225 +120,000 0.42% 9,475,886
2015-06-10 2015-06-08 0.590 16,801,225 -76,000 0.41% 9,912,723
2015-06-09 2015-06-05 0.590 16,877,225 +324,000 0.41% 9,957,563
2015-06-08 2015-06-04 0.620 16,553,225 +106,000 0.41% 10,263,000
2015-06-05 2015-06-03 0.630 16,447,225 -450,000 0.40% 10,361,752
2015-06-04 2015-06-02 0.610 16,897,225 -518,000 0.42% 10,307,307
2015-06-03 2015-06-01 0.560 17,415,225 -1,736,000 0.43% 9,752,526
2015-06-02 2015-05-29 0.550 19,151,225 +114,000 0.47% 10,533,174
2015-06-01 2015-05-28 0.550 19,037,225 -350,000 0.47% 10,470,474
2015-05-29 2015-05-27 0.560 19,387,225 +302,000 0.48% 10,856,846
2015-05-28 2015-05-26 0.550 19,085,225 +228,000 0.47% 10,496,874
2015-05-27 2015-05-22 0.530 18,857,225 +2,614,000 0.46% 9,994,329
2015-05-26 2015-05-21 0.560 16,243,225 +510,000 0.40% 9,096,206
2015-05-22 2015-05-20 0.580 15,733,225 +592,000 0.42% 9,125,270
2015-05-21 2015-05-19 0.580 15,141,225 +426,000 0.40% 8,781,910
2015-05-20 2015-05-18 0.580 14,715,225 +238,000 0.39% 8,534,830
2015-05-19 2015-05-15 0.650 14,477,225 -86,000 0.39% 9,410,196
2015-05-18 2015-05-14 0.640 14,563,225 +486,000 0.39% 9,320,464
2015-05-07 2015-05-05 0.590 14,077,225 -84,000 0.38% 8,305,563
2015-05-06 2015-05-04 0.570 14,161,225 -1,100,000 0.38% 8,071,898
2015-05-05 2015-04-30 0.580 15,261,225 -514,000 0.41% 8,851,510
2015-05-04 2015-04-29 0.500 15,775,225 +1,100,000 0.42% 7,887,612
2015-04-30 2015-04-28 0.480 14,675,225 +100,000 0.39% 7,044,108
2015-04-29 2015-04-27 0.490 14,575,225 +380,000 0.39% 7,141,860
2015-04-28 2015-04-24 0.490 14,195,225 +100,000 0.38% 6,955,660
2015-04-27 2015-04-23 0.490 14,095,225 +60,000 0.38% 6,906,660
2015-04-24 2015-04-22 0.490 14,035,225 +16,000 0.37% 6,877,260
2015-04-23 2015-04-21 0.490 14,019,225 -1,300 0.37% 6,869,420
2015-04-22 2015-04-20 0.495 14,020,525 -60,000 0.37% 6,940,160
2015-04-21 2015-04-17 0.500 14,080,525 +118,000 0.38% 7,040,262
2015-04-20 2015-04-16 0.510 13,962,525 +68,000 0.37% 7,120,888
2015-04-17 2015-04-15 0.510 13,894,525 +16 0.37% 7,086,208
2015-04-16 2015-04-14 0.485 13,894,509 -98,000 0.37% 6,738,837
2015-04-15 2015-04-13 0.495 13,992,509 +100,000 0.37% 6,926,292
2015-04-14 2015-04-10 0.480 13,892,509 +1,700,000 0.37% 6,668,404
2015-04-10 2015-04-08 0.475 12,192,509 +302,000 0.33% 5,791,442
2015-03-27 2015-03-25 0.460 11,890,509 -400,000 0.32% 5,469,634
2015-03-24 2015-03-20 0.465 12,290,509 +210,000 0.33% 5,715,087
2015-03-17 2015-03-13 0.495 12,080,509 -18,000 0.32% 5,979,852
2015-03-05 2015-03-03 0.500 12,098,509 +400,000 0.32% 6,049,254
2015-03-03 2015-02-27 0.540 11,698,509 -3,000 0.31% 6,317,195
2015-03-02 2015-02-26 0.530 11,701,509 +300,000 0.31% 6,201,800
2015-02-11 2015-02-09 0.540 11,401,509 +1,243,542 0.30% 6,156,815
2015-02-02 2015-01-29 0.570 10,157,967 +10,000 0.27% 5,790,041
2015-01-30 2015-01-28 0.570 10,147,967 -1,400,000 0.27% 5,784,341
2015-01-09 2015-01-07 0.690 11,547,967 +8,000 0.31% 7,968,097
2015-01-07 2015-01-05 0.720 11,539,967 +16,000 0.31% 8,308,776
2014-12-19 2014-12-17 0.600 11,523,967 +60,000 0.31% 6,914,380
2014-12-17 2014-12-15 0.610 11,463,967 +2,000 0.31% 6,993,020
2014-12-10 2014-12-08 0.740 11,461,967 -358,000 0.31% 8,481,856
2014-11-17 2014-11-13 0.670 11,819,967 -1,352,000 0.32% 7,919,378
2014-11-14 2014-11-12 0.680 13,171,967 -94,000 0.35% 8,956,938
2014-11-12 2014-11-10 0.710 13,265,967 +32,000 0.35% 9,418,837
2014-11-11 2014-11-07 0.810 13,233,967 -368,000 0.35% 10,719,513
2014-11-10 2014-11-06 0.850 13,601,967 +226,000 0.36% 11,561,672
2014-11-07 2014-11-05 0.850 13,375,967 +112,000 0.36% 11,369,572
2014-11-06 2014-11-04 0.850 13,263,967 +54,000 0.35% 11,274,372
2014-11-05 2014-11-03 0.860 13,209,967 +168,000 0.35% 11,360,572
2014-11-04 2014-10-31 0.860 13,041,967 +228,000 0.35% 11,216,092
2014-11-03 2014-10-30 0.840 12,813,967 +308,000 0.34% 10,763,732
2014-10-31 2014-10-29 0.850 12,505,967 +112,000 0.33% 10,630,072
2014-10-30 2014-10-28 0.840 12,393,967 +112,000 0.33% 10,410,932
2014-10-29 2014-10-27 0.880 12,281,967 +112,000 0.33% 10,808,131
2014-10-28 2014-10-24 0.900 12,169,967 +112,000 0.33% 10,952,970
2014-10-27 2014-10-23 0.880 12,057,967 +112,000 0.32% 10,611,011
2014-10-24 2014-10-22 0.860 11,945,967 +112,000 0.32% 10,273,532
2014-10-23 2014-10-21 0.840 11,833,967 +112,000 0.32% 9,940,532
2014-10-22 2014-10-20 0.820 11,721,967 +116,000 0.31% 9,612,013
2014-10-21 2014-10-17 0.810 11,605,967 +112,000 0.31% 9,400,833
2014-10-10 2014-10-08 0.890 11,493,967 +112,000 0.31% 10,229,631
2014-10-07 2014-10-03 0.940 11,381,967 -200,000 0.30% 10,699,049
2014-10-06 2014-09-30 0.910 11,581,967 -10,000 0.31% 10,539,590
2014-10-03 2014-09-29 0.910 11,591,967 +110,000 0.31% 10,548,690
2014-09-30 2014-09-26 0.910 11,481,967 +5,000,000 0.31% 10,448,590
2014-09-29 2014-09-25 0.930 6,481,967 +110,000 0.17% 6,028,229
2014-09-17 2014-09-15 0.890 6,371,967 -100,000 0.17% 5,671,051
2014-09-16 2014-09-12 0.920 6,471,967 +300,000 0.17% 5,954,210
2014-09-15 2014-09-11 0.950 6,171,967 +200,000 0.17% 5,863,369
2014-09-12 2014-09-10 0.940 5,971,967 +100,000 0.16% 5,613,649
2014-09-10 2014-09-05 0.940 5,871,967 -10,000 0.16% 5,519,649
2014-09-05 2014-09-03 0.960 5,881,967 +10,000 0.16% 5,646,688
2014-09-02 2014-08-29 0.940 5,871,967 -76,000 0.16% 5,519,649
2014-08-27 2014-08-25 1.090 5,947,967 +88,000 0.20% 6,483,284
2014-08-26 2014-08-22 1.150 5,859,967 -258,000 0.19% 6,738,962
2014-08-25 2014-08-21 1.150 6,117,967 -16,000 0.20% 7,035,662
2014-08-22 2014-08-20 1.100 6,133,967 +12,000 0.20% 6,747,364
2014-08-21 2014-08-19 1.030 6,121,967 +230,000 0.20% 6,305,626
2014-08-19 2014-08-15 1.050 5,891,967 -226,000 0.19% 6,186,565
2014-08-18 2014-08-14 0.990 6,117,967 -52,000 0.20% 6,056,787
2014-08-15 2014-08-13 0.920 6,169,967 -30,000 0.20% 5,676,370
2014-08-14 2014-08-12 0.930 6,199,967 -20,000 0.20% 5,765,969
2014-08-13 2014-08-11 0.920 6,219,967 -100,000 0.21% 5,722,370
2014-08-12 2014-08-08 0.880 6,319,967 +174,000 0.21% 5,561,571
2014-08-07 2014-08-05 0.900 6,145,967 -50,000 0.20% 5,531,370
2014-08-01 2014-07-30 0.910 6,195,967 -10,000 0.20% 5,638,330
2014-07-30 2014-07-28 0.930 6,205,967 +108,000 0.20% 5,771,549
2014-07-29 2014-07-25 0.880 6,097,967 -100,000 0.20% 5,366,211
2014-07-28 2014-07-24 0.830 6,197,967 -174,000 0.20% 5,144,313
2014-07-25 2014-07-23 0.890 6,371,967 +70,000 0.21% 5,671,051
2014-07-24 2014-07-22 0.870 6,301,967 -262,000 0.21% 5,482,711
2014-07-23 2014-07-21 0.710 6,563,967 +196,000 0.22% 4,660,417
2014-07-21 2014-07-17 0.650 6,367,967 -2,000 0.21% 4,139,179
2014-07-16 2014-07-14 0.610 6,369,967 -160,000 0.21% 3,885,680
2014-07-09 2014-07-07 0.620 6,529,967 +160,000 0.22% 4,048,580
2014-06-25 2014-06-23 0.610 6,369,967 -24,361,373 0.21% 3,885,680
2014-06-18 2014-06-16 0.630 30,731,340 -50,000 1.01% 19,360,744
2014-06-12 2014-06-10 0.610 30,781,340 -50,000 1.02% 18,776,617
2014-05-29 2014-05-27 0.580 30,831,340 +50,000 1.02% 17,882,177
2014-05-28 2014-05-26 0.620 30,781,340 +18,000 1.02% 19,084,431
2014-05-26 2014-05-22 0.660 30,763,340 +122,000 1.02% 20,303,804
2014-05-23 2014-05-21 0.680 30,641,340 -10,000 1.01% 20,836,111
2014-05-21 2014-05-19 0.710 30,651,340 +3,000 1.01% 21,762,451
2014-05-20 2014-05-16 0.700 30,648,340 +92,000 1.01% 21,453,838
2014-05-19 2014-05-15 0.690 30,556,340 +8,000 1.01% 21,083,875
2014-05-15 2014-05-13 0.620 30,548,340 -82,000 1.01% 18,939,971
2014-05-14 2014-05-12 0.620 30,630,340 +8,000 1.01% 18,990,811
2014-05-05 2014-04-30 0.750 30,622,340 -400,000 1.01% 22,966,755
2014-05-02 2014-04-29 0.780 31,022,340 +100,000 1.02% 24,197,425
2014-04-30 2014-04-28 0.820 30,922,340 +50,000 1.02% 25,356,319
2014-04-29 2014-04-25 0.810 30,872,340 -50,600 1.02% 25,006,595
2014-04-25 2014-04-23 0.810 30,922,940 -102,000 1.02% 25,047,581
2014-04-24 2014-04-22 0.700 31,024,940 -1,886,020 1.02% 21,717,458
2014-04-23 2014-04-17 0.670 32,910,960 -400,000 1.09% 22,050,343
2014-04-17 2014-04-15 0.630 33,310,960 -134,000 1.10% 20,985,905
2014-04-15 2014-04-11 0.680 33,444,960 +1,500,000 1.10% 22,742,573
2014-04-14 2014-04-10 0.700 31,944,960 +162,500 1.05% 22,361,472
2014-04-11 2014-04-09 0.740 31,782,460 +208,000 1.05% 23,519,020
2014-04-10 2014-04-08 0.620 31,574,460 +800,000 1.04% 19,576,165
2014-04-07 2014-04-03 0.580 30,774,460 -100,000 1.02% 17,849,187
2014-04-02 2014-03-31 0.560 30,874,460 +204,000 1.02% 17,289,698
2014-04-01 2014-03-28 0.500 30,670,460 -160,000 1.01% 15,335,230
2014-03-31 2014-03-27 0.490 30,830,460 -100,000 1.02% 15,106,925
2014-03-24 2014-03-20 0.455 30,930,460 -100,000 1.02% 14,073,359
2014-02-13 2014-02-11 0.445 31,030,460 +400,000 1.02% 13,808,555
2014-02-07 2014-02-05 0.440 30,630,460 -400,000 1.01% 13,477,402
2014-01-27 2014-01-23 0.440 31,030,460 +100,000 1.05% 13,653,402
2014-01-24 2014-01-22 0.445 30,930,460 +10 1.05% 13,764,055
2014-01-22 2014-01-20 0.445 30,930,450 +100,000 1.05% 13,764,050
2014-01-15 2014-01-13 0.455 30,830,450 +160,000 1.04% 14,027,855
2014-01-07 2014-01-03 0.445 30,670,450 -92,000 1.04% 13,648,350
2014-01-03 2013-12-31 0.445 30,762,450 +4,000 1.04% 13,689,290
2013-11-29 2013-11-27 0.445 30,758,450 +100,000 1.04% 13,687,510
2013-11-22 2013-11-20 0.450 30,658,450 -10 1.04% 13,796,302
2013-10-29 2013-10-25 0.445 30,658,460 +1,980 1.04% 13,643,015
2013-10-23 2013-10-21 0.460 30,656,480 -1,000 1.04% 14,101,981
2013-10-21 2013-10-17 0.460 30,657,480 +100,000 1.04% 14,102,441
2013-09-30 2013-09-26 0.500 30,557,480 +132,000 1.03% 15,278,740
2013-09-13 2013-09-11 0.450 30,425,480 -500,000 1.03% 13,691,466
2013-09-12 2013-09-10 0.445 30,925,480 +2,000 1.05% 13,761,839
2013-09-09 2013-09-05 0.450 30,923,480 +3,200 1.05% 13,915,566
2013-08-26 2013-08-22 0.455 30,920,280 +2,000 1.05% 14,068,727
2013-08-23 2013-08-21 0.470 30,918,280 +44,000 1.05% 14,531,592
2013-08-12 2013-08-08 0.470 30,874,280 +184,000 1.04% 14,510,912
2013-08-09 2013-08-07 0.470 30,690,280 +150,000 1.04% 14,424,432
2013-08-07 2013-08-05 0.470 30,540,280 +220,000 1.03% 14,353,932
2013-08-06 2013-08-02 0.470 30,320,280 +194,000 1.03% 14,250,532
2013-08-01 2013-07-30 0.480 30,126,280 +196,000 1.02% 14,460,614
2013-07-30 2013-07-26 0.480 29,930,280 +140,000 1.01% 14,366,534
2013-07-29 2013-07-25 0.465 29,790,280 +68,000 1.01% 13,852,480
2013-07-26 2013-07-24 0.475 29,722,280 +202,000 1.01% 14,118,083
2013-07-25 2013-07-23 0.475 29,520,280 +150,000 1.00% 14,022,133
2013-07-23 2013-07-19 0.480 29,370,280 -100,000 0.99% 14,097,734
2013-07-18 2013-07-16 0.500 29,470,280 +182,000 1.00% 14,735,140
2013-07-15 2013-07-11 0.500 29,288,280 +182,000 0.99% 14,644,140
2013-07-10 2013-07-08 0.480 29,106,280 +182,000 0.99% 13,971,014
2013-07-09 2013-07-05 0.480 28,924,280 +186,000 0.98% 13,883,654
2013-07-08 2013-07-04 0.480 28,738,280 +174,000 0.97% 13,794,374
2013-07-05 2013-07-03 0.480 28,564,280 +188,000 0.97% 13,710,854
2013-06-27 2013-06-25 0.485 28,376,280 -24,000 1.10% 13,762,496
2013-05-29 2013-05-27 0.500 28,400,280 -2,000 1.10% 14,200,140
2013-05-24 2013-05-22 0.520 28,402,280 -900,000 1.10% 14,769,186
2013-05-13 2013-05-09 0.520 29,302,280 +100,000 1.13% 15,237,186
2013-04-26 2013-04-24 0.500 29,202,280 -240 1.13% 14,601,140
2013-04-18 2013-04-16 0.500 29,202,520 -38,000 1.15% 14,601,260
2013-04-10 2013-04-08 0.520 29,240,520 +6,380 1.15% 15,205,070
2013-04-05 2013-04-02 0.520 29,234,140 -200,000 1.15% 15,201,753
2013-04-02 2013-03-27 0.600 29,434,140 +1,267,030 1.16% 17,660,484
2013-03-28 2013-03-26 0.610 28,167,110 -2,000 1.11% 17,181,937
2013-03-27 2013-03-25 0.560 28,169,110 +234,000 1.66% 15,774,702
2013-03-25 2013-03-21 0.520 27,935,110 -8,000 1.65% 14,526,257
2013-03-22 2013-03-20 0.550 27,943,110 -2,000 1.65% 15,368,711
2013-03-14 2013-03-12 0.620 27,945,110 +8,000 1.65% 17,325,968
2013-03-13 2013-03-11 0.690 27,937,110 -2,000 1.65% 19,276,606
2013-03-04 2013-02-28 0.824 27,939,110 +2,845,650 1.65% 23,019,522
2013-02-04 2013-01-31 0.880 25,093,460 -493,981 1.65% 22,071,897
2013-01-28 2013-01-24 0.902 25,587,441 +1,796 1.68% 23,076,179
2013-01-15 2013-01-11 1.013 25,585,645 -53,889 1.68% 25,923,270
2013-01-11 2013-01-09 1.002 25,639,534 +75,444 1.68% 25,692,399
2013-01-10 2013-01-08 1.069 25,564,090 +8,982 1.68% 27,324,586
2012-12-21 2012-12-19 1.225 25,555,108 -89,815 1.80% 31,298,421
2012-12-04 2012-11-30 0.958 25,644,923 +134,722 1.80% 24,555,675
2012-12-03 2012-11-29 0.924 25,510,201 +89,815 1.79% 23,574,582
2012-11-29 2012-11-27 0.958 25,420,386 +583,796 1.79% 24,340,675
2012-11-12 2012-11-08 0.891 24,836,590 -53,888 1.75% 22,122,488
2012-11-06 2012-11-02 0.946 24,890,478 +143,703 1.75% 23,556,143
2012-09-24 2012-09-20 0.913 24,746,775 +89,815 1.74% 22,593,550
2012-09-14 2012-09-12 0.924 24,656,960 +34,130 1.73% 22,786,081
2012-09-10 2012-09-06 0.935 24,622,830 +25,148 1.73% 23,028,692
2012-09-07 2012-09-05 0.935 24,597,682 +48,500 1.73% 23,005,172
2012-09-03 2012-08-30 0.935 24,549,182 +25,148 1.73% 22,959,812
2012-08-31 2012-08-29 0.946 24,524,034 +46,704 1.73% 23,209,344
2012-08-30 2012-08-28 0.969 24,477,330 +102,389 1.72% 23,710,205
2012-08-29 2012-08-27 1.002 24,374,941 +32,333 1.71% 24,425,199
2012-08-28 2012-08-24 1.024 24,342,608 +71,852 1.71% 24,934,861
2012-08-27 2012-08-23 1.024 24,270,756 +35,926 1.71% 24,861,261
2012-08-24 2012-08-22 1.013 24,234,830 +34,129 1.70% 24,554,630
2012-08-23 2012-08-21 1.024 24,200,701 +52,093 1.70% 24,789,502
2012-08-22 2012-08-20 1.035 24,148,608 +35,926 1.70% 25,005,012
2012-08-21 2012-08-17 1.035 24,112,682 +71,852 1.70% 24,967,812
2012-08-20 2012-08-16 1.035 24,040,830 +129,333 1.69% 24,893,412
2012-08-17 2012-08-15 1.035 23,911,497 +34,130 1.68% 24,759,492
2012-08-09 2012-08-07 1.047 23,877,367 -20,658 1.68% 24,990,003
2012-08-06 2012-08-02 1.113 23,898,025 +32,334 1.68% 26,608,110
2012-08-03 2012-08-01 1.125 23,865,691 +77,240 1.68% 26,837,831
2012-08-01 2012-07-30 1.158 23,788,451 +32,334 1.67% 27,545,555
2012-07-31 2012-07-27 1.169 23,756,117 +91,611 1.67% 27,772,615
2012-07-27 2012-07-25 1.047 23,664,506 +53,889 1.66% 24,767,223
2012-06-14 2012-06-12 0.891 23,610,617 -17,963 1.66% 21,030,488
2012-05-10 2012-05-08 1.113 23,628,580 -314,352 1.66% 26,308,110
2012-04-18 2012-04-16 1.102 23,942,932 -5,030 2.31% 26,391,529
2012-04-16 2012-04-12 1.147 23,947,962 +44,908 2.31% 27,463,622
2012-04-13 2012-04-11 1.158 23,903,054 -16,167 2.30% 27,678,258
2012-04-12 2012-04-10 1.158 23,919,221 -136,519 2.31% 27,696,978
2012-04-03 2012-03-30 1.202 24,055,740 +44,908 2.32% 28,926,407
2012-03-30 2012-03-28 1.225 24,010,832 +89,815 2.31% 29,407,081
2012-03-29 2012-03-27 1.191 23,921,017 +44,907 2.32% 28,498,069
2012-03-19 2012-03-15 1.292 23,876,110 +21,556 2.41% 30,837,104
2012-03-16 2012-03-14 1.336 23,854,554 +44,476 2.41% 31,871,652
2012-03-15 2012-03-13 1.325 23,810,078 +14,370 2.40% 31,547,126
2012-03-14 2012-03-12 1.347 23,795,708 +61,074 2.41% 32,057,970
2012-03-13 2012-03-09 1.358 23,734,634 +26,945 2.40% 32,239,952
2012-03-12 2012-03-08 1.369 23,707,689 +7,185 2.40% 32,467,313
2012-03-07 2012-03-05 1.403 23,700,504 -10,023,333 2.40% 33,249,119
2012-03-05 2012-03-01 1.470 33,723,837 +14,370 3.42% 49,563,610
2012-03-02 2012-02-29 1.481 33,709,467 +35,926 3.42% 49,917,813
2012-03-01 2012-02-28 1.481 33,673,541 -5,389 3.42% 49,864,613
2012-02-27 2012-02-23 1.548 33,678,930 -5,389 3.43% 52,122,484
2012-02-24 2012-02-22 1.548 33,684,319 +17,963 3.43% 52,130,824
2012-02-22 2012-02-20 1.548 33,666,356 +165,259 3.46% 52,103,024
2012-02-21 2012-02-17 1.559 33,501,097 +17,963 3.44% 52,220,267
2012-02-20 2012-02-16 1.548 33,483,134 +43,112 3.43% 51,819,465
2012-02-16 2012-02-14 1.369 33,440,022 -44,908 3.44% 45,795,593
2012-02-15 2012-02-13 1.436 33,484,930 -17,963 3.45% 48,094,025
2012-02-14 2012-02-10 1.447 33,502,893 +26,945 3.45% 48,492,847
2012-02-13 2012-02-09 1.403 33,475,948 +35,926 3.45% 46,962,959
2012-01-17 2012-01-13 1.369 33,440,022 +14,370 3.43% 45,795,593
2011-12-14 2011-12-12 1.704 33,425,652 -26,945 3.44% 56,940,770
2011-11-18 2011-11-16 1.770 33,452,597 -5,388 3.38% 59,221,443
2011-10-26 2011-10-24 1.948 33,457,985 +12,093,126 3.42% 65,191,332
2011-10-21 2011-10-19 1.915 21,364,859 +9,786,996 2.18% 40,914,806
2011-10-18 2011-10-14 1.837 11,577,863 -3,593 1.18% 21,269,847
2011-09-22 2011-09-20 1.893 11,581,456 -21,556 1.18% 21,921,189
2011-09-09 2011-09-07 2.060 11,603,012 +44,908 1.19% 23,899,812
2011-09-05 2011-09-01 2.171 11,558,104 +21,555 1.21% 25,094,193
2011-08-30 2011-08-26 2.205 11,536,549 +44,908 1.21% 25,432,739
2011-08-22 2011-08-18 2.227 11,491,641 -16,167 1.21% 25,589,634
2011-08-17 2011-08-15 2.249 11,507,808 -242,500 1.22% 25,881,891
2011-08-15 2011-08-11 2.282 11,750,308 -12,574 1.24% 26,819,775
2011-08-12 2011-08-10 2.282 11,762,882 +12,574 1.24% 26,848,475
2011-08-10 2011-08-08 2.394 11,750,308 -21 1.24% 28,128,057
2011-08-09 2011-08-05 2.372 11,750,329 -8,982 1.24% 27,866,450
2011-08-08 2011-08-04 2.260 11,759,311 +8,982 1.28% 26,578,467
2011-08-04 2011-08-02 2.438 11,750,329 -176,037 1.27% 28,651,421
2011-08-03 2011-08-01 2.461 11,926,366 -4,850 1.37% 29,346,237
2011-08-02 2011-07-29 2.505 11,931,216 -249,686 1.37% 29,889,541
2011-07-29 2011-07-27 2.516 12,180,902 -2,514,814 1.40% 30,650,666
2011-07-26 2011-07-22 2.561 14,695,716 -224,537 1.89% 37,633,153
2011-07-18 2011-07-14 2.672 14,920,253 -224,538 2.27% 39,869,377
2011-06-30 2011-06-28 2.449 15,144,791 -44,907 2.38% 37,096,931
2011-06-07 2011-06-02 2.616 15,189,698 +5,748 2.53% 39,743,767
2011-05-30 2011-05-26 2.694 15,183,950 +15,183,950 2.53% 40,912,136
2011-05-27 2011-05-25 2.717 0 -303,678,996
2011-05-16 2011-05-12 2.156 303,678,996 +288,495,046 52.66% 654,596,947
2011-05-13 2011-05-11 2.120 15,183,950 -3,639,048 2.63% 32,184,350
2011-05-12 2011-05-09 2.048 18,822,998 -159,439 2.87% 38,545,317
2011-05-09 2011-05-05 2.263 18,982,437 +167,010 2.89% 42,963,582
2011-05-06 2011-05-04 2.263 18,815,427 -4,454 2.87% 42,585,583
2011-04-29 2011-04-27 2.371 18,819,881 +167,011 3.24% 44,624,029
2011-04-27 2011-04-21 2.389 18,652,870 +10,020 3.36% 44,563,088
2011-04-26 2011-04-20 2.425 18,642,850 -2,004 3.36% 45,208,911
2011-04-21 2011-04-19 2.407 18,644,854 +80,165 3.37% 44,878,854
2011-04-20 2011-04-18 2.353 18,564,689 +44,536 3.36% 43,685,464
2011-04-19 2011-04-15 2.407 18,520,153 -5,567 3.35% 44,578,694
2011-04-18 2011-04-14 2.479 18,525,720 +31,175 3.35% 45,923,201
2011-04-15 2011-04-13 2.443 18,494,545 +63,019 3.35% 45,181,488
2011-04-13 2011-04-11 2.497 18,431,526 +16,636,231 3.51% 46,020,790
2011-04-12 2011-04-08 2.569 1,795,295 +212,437 0.34% 4,611,581
2011-04-11 2011-04-07 2.084 1,582,858 +3,786 0.30% 3,298,207
2011-04-08 2011-04-06 2.174 1,579,072 -152,314 0.34% 3,432,142
2011-04-07 2011-04-04 2.174 1,731,386 +172,132 0.41% 3,763,200
2011-04-06 2011-04-01 2.299 1,559,254 +163,225 0.37% 3,585,129
2011-04-04 2011-03-31 2.281 1,396,029 +123,142 0.34% 3,184,756
2011-04-01 2011-03-30 2.443 1,272,887 +41,864 0.31% 3,109,616
2011-03-31 2011-03-29 3.090 1,231,023 +21,823 0.36% 3,803,405
2011-03-30 2011-03-28 3.269 1,209,200 +7,794 0.42% 3,953,188
2011-03-29 2011-03-25 3.215 1,201,406 +110,226 0.42% 3,862,965
2011-03-24 2011-03-22 3.916 1,091,180 -445 0.41% 4,272,980
2011-03-23 2011-03-21 4.078 1,091,625 +5,567 0.41% 4,451,202
2011-03-22 2011-03-18 4.131 1,086,058 +1,559 0.41% 4,487,029
2011-03-21 2011-03-17 4.042 1,084,499 -31,844 0.41% 4,383,183
2011-03-18 2011-03-16 4.329 1,116,343 +122,029 0.42% 4,832,732
2011-03-16 2011-03-14 5.299 994,314 -41,641 0.45% 5,268,944
2011-03-15 2011-03-11 5.838 1,035,955 -12,025 0.47% 6,047,867
2011-03-14 2011-03-10 5.658 1,047,980 -135,167 0.52% 5,929,820
2011-03-11 2011-03-09 4.940 1,183,147 +28,058 0.58% 5,844,527
2011-03-09 2011-03-07 4.437 1,155,089 +177,922 0.62% 5,124,959
2011-03-08 2011-03-04 4.311 977,167 +86,845 0.53% 4,212,676
2011-03-07 2011-03-03 3.952 890,322 -52,330 0.48% 3,518,421
2011-03-03 2011-03-01 3.018 942,652 -2,227 0.54% 2,844,714
2011-02-24 2011-02-22 3.072 944,879 +55,448 0.54% 2,902,353
2011-01-21 2011-01-19 3.682 889,431 -223 1.20% 3,275,247
2011-01-17 2011-01-13 4.239 889,654 -11,134 1.60% 3,771,474
2011-01-11 2011-01-07 4.581 900,788 -11,134 1.62% 4,126,109
2011-01-10 2011-01-06 4.491 911,922 -11,134 1.64% 4,095,205
2011-01-07 2011-01-05 4.239 923,056 -10,911 1.66% 3,913,074
2011-01-06 2011-01-04 4.311 933,967 -22,268 1.68% 4,026,436
2011-01-04 2010-12-31 3.736 956,235 -22,268 1.72% 3,572,777
2011-01-03 2010-12-29 3.593 978,503 -16,701 1.76% 3,515,363
2010-12-30 2010-12-28 3.629 995,204 -5,567 1.79% 3,611,116
2010-12-29 2010-12-24 3.664 1,000,771 -18,038 1.80% 3,667,270
2010-12-23 2010-12-21 3.700 1,018,809 -26,164 1.83% 3,769,971
2010-12-22 2010-12-20 3.826 1,044,973 -27,836 1.87% 3,998,183
2010-12-17 2010-12-15 3.862 1,072,809 -66 1.92% 4,143,228
2010-12-10 2010-12-08 3.736 1,072,875 +1,336 1.92% 4,008,579
2010-12-08 2010-12-06 4.491 1,071,539 +8,239 1.92% 4,812,004
2010-12-06 2010-12-02 4.850 1,063,300 -3,340 1.91% 5,157,005
2010-12-01 2010-11-29 4.670 1,066,640 +8,462 1.91% 4,981,604
2010-11-23 2010-11-19 5.569 1,058,178 +22,268 1.90% 5,892,484
2010-11-19 2010-11-17 5.299 1,035,910 -2,227 1.86% 5,489,364
2010-11-18 2010-11-16 5.748 1,038,137 +5,567 1.86% 5,967,365
2010-11-17 2010-11-15 5.299 1,032,570 -4,676 1.85% 5,471,665
2010-11-15 2010-11-11 5.209 1,037,246 -891 1.86% 5,403,283
2010-11-09 2010-11-05 5.299 1,038,137 +5,567 1.86% 5,501,165
2010-11-08 2010-11-04 5.119 1,032,570 +5,567 1.85% 5,286,185
2010-11-03 2010-11-01 5.748 1,027,003 +3,785 1.84% 5,903,365
2010-10-20 2010-10-18 4.581 1,023,218 -445 1.84% 4,686,907
2010-10-19 2010-10-15 4.670 1,023,663 +445 1.84% 4,780,885
2010-10-18 2010-10-14 4.311 1,023,218 -6,457 1.84% 4,411,206
2010-10-13 2010-10-11 4.850 1,029,675 -4,677 1.85% 4,993,924
2010-10-11 2010-10-07 4.850 1,034,352 +6,013 1.86% 5,016,607
2010-10-08 2010-10-06 5.209 1,028,339 +2,227 1.84% 5,356,884
2010-10-07 2010-10-05 5.299 1,026,112 +2,894 1.84% 5,437,443
2010-10-04 2010-09-29 5.748 1,023,218 -11,134 1.84% 5,881,609
2010-09-29 2010-09-27 6.826 1,034,352 -1,558 1.86% 7,060,410
2010-09-28 2010-09-24 6.646 1,035,910 -9,999 1.86% 6,884,965
2010-09-27 2010-09-22 8.263 1,045,909 -39,860 1.88% 8,642,307
2010-07-26 2010-07-22 4.437 1,085,769 +7,572 1.95% 4,817,396
2010-07-15 2010-07-13 3.377 1,078,197 -1,782 1.94% 3,641,111
2010-07-14 2010-07-12 3.593 1,079,979 +155,565 1.94% 3,879,925
2010-07-12 2010-07-08 2.748 924,414 -7,349 1.66% 2,540,598
2010-06-17 2010-06-14 2.227 931,763 -3,340 1.67% 2,075,416
2010-05-25 2010-05-20 2.120 935,103 +11,134 1.68% 1,982,072
2010-05-13 2010-05-11 2.551 923,969 -223 1.66% 2,356,805
2010-05-05 2010-05-03 2.802 924,192 -14,474 1.66% 2,589,791
2010-05-03 2010-04-29 2.964 938,666 +5,344 1.68% 2,782,102
2010-04-30 2010-04-28 3.036 933,322 +13,139 1.68% 2,833,324
2010-04-28 2010-04-26 3.144 920,183 +8,907 1.65% 2,892,612
2010-04-26 2010-04-22 2.964 911,276 +7,126 1.64% 2,700,921
2010-04-16 2010-04-14 2.892 904,150 -10,244 1.62% 2,614,835
2010-03-31 2010-03-29 2.946 914,394 -9,575 1.64% 2,693,737
2010-03-30 2010-03-26 3.072 923,969 +9,575 1.66% 2,838,125
2010-03-25 2010-03-23 3.036 914,394 -28,948 1.64% 2,775,863
2010-03-24 2010-03-22 3.323 943,342 +30,062 1.69% 3,134,865
2010-01-19 2010-01-15 2.533 913,280 -4,009 1.64% 2,313,135
2010-01-18 2010-01-14 2.245 917,289 -2,226 1.65% 2,059,654
2009-12-04 2009-12-02 2.156 919,515 +45,649 1.65% 1,982,066
2009-12-01 2009-11-27 2.084 873,866 +10,021 1.57% 1,820,878
2009-11-02 2009-10-29 2.353 863,845 -1,114 1.55% 2,032,755
2009-10-30 2009-10-28 2.389 864,959 +1,114 1.55% 2,066,451
2009-09-24 2009-09-22 1.976 863,845 -446 1.55% 1,706,894
2009-09-18 2009-09-16 1.814 864,291 +223 1.55% 1,568,048
2009-09-16 2009-09-14 1.814 864,068 -223 1.55% 1,567,643
2009-09-15 2009-09-11 1.742 864,291 +223 1.55% 1,505,947
2009-09-11 2009-09-09 1.778 864,068 -2,895 1.55% 1,536,601
2009-09-10 2009-09-08 1.796 866,963 -222 1.56% 1,557,322
2009-09-09 2009-09-07 1.796 867,185 -223 1.56% 1,557,721
2009-09-01 2009-08-28 1.778 867,408 +223 1.56% 1,542,541
2009-08-27 2009-08-25 1.850 867,185 +222 1.56% 1,604,453
2009-08-21 2009-08-19 1.796 866,963 -222 1.56% 1,557,322
2009-08-19 2009-08-17 1.832 867,185 +222 1.56% 1,588,876
2009-07-24 2009-07-22 1.886 866,963 -3,340 1.56% 1,635,189
2009-07-22 2009-07-20 1.671 870,303 -111 1.56% 1,453,890
2009-07-17 2009-07-15 1.689 870,414 -446 1.56% 1,469,710
2009-06-23 2009-06-19 1.706 870,860 -48,989 1.56% 1,486,106
2009-06-22 2009-06-18 1.635 919,849 -38,969 1.65% 1,503,612
2009-06-18 2009-06-16 1.814 958,818 -10,021 1.72% 1,739,544
2009-04-27 2009-04-23 1.671 968,839 +1,113 1.74% 1,618,499
2009-04-24 2009-04-22 1.455 967,726 +1,114 1.74% 1,408,041
2009-04-09 2009-04-07 1.329 966,612 -1,837 1.73% 1,284,878
2009-04-02 2009-03-31 1.419 968,449 +4,453 1.74% 1,374,301
2009-02-04 2009-02-02 0.916 963,996 +290 3.11% 883,127
2008-11-10 2008-11-06 1.060 963,706 -379 3.11% 1,021,350
2008-10-14 2008-10-10 1.347 964,085 -11,134 3.11% 1,298,837
2008-09-08 2008-09-04 1.868 975,219 -2,227 3.15% 1,821,854
2008-08-11 2008-08-07 2.425 977,446 -4,899 3.16% 2,370,307
2008-07-22 2008-07-18 2.012 982,345 +5,567 3.17% 1,976,333
2008-06-30 2008-06-26 2.425 976,778 -3,340 3.16% 2,368,687
2008-04-02 2008-03-31 3.072 980,118 -445 3.17% 3,010,596
2008-03-19 2008-03-17 2.874 980,563 -1,470 3.17% 2,818,211
2008-01-29 2008-01-25 2.641 982,033 -15,365 3.17% 2,593,113
2008-01-28 2008-01-24 2.425 997,398 -1,113 3.22% 2,418,690
2008-01-25 2008-01-23 2.982 998,511 -25,386 3.23% 2,977,412
2008-01-24 2008-01-22 2.856 1,023,897 -18,482 3.31% 2,924,364
2008-01-18 2008-01-16 2.694 1,042,379 -16,924 3.37% 2,808,632
2008-01-10 2008-01-08 3.431 1,059,303 -4,454 3.42% 3,634,390
2008-01-07 2008-01-03 3.036 1,063,757 -2,004 3.44% 3,229,290
2007-12-27 2007-12-20 3.233 1,065,761 -445 3.44% 3,445,961
2007-12-12 2007-12-10 3.197 1,066,206 -11,134 3.44% 3,409,095
2007-12-07 2007-12-05 3.341 1,077,340 -5,790 3.48% 3,599,513
2007-11-26 2007-11-22 3.215 1,083,130 -45,649 3.50% 3,482,664
2007-11-13 2007-11-09 3.359 1,128,779 +111 3.65% 3,791,652
2007-11-12 2007-11-08 3.287 1,128,668 -1,113 3.65% 3,710,183
2007-11-09 2007-11-07 3.413 1,129,781 -28,281 3.65% 3,855,901
2007-11-06 2007-11-02 3.467 1,158,062 -8,907 3.74% 4,014,829
2007-10-31 2007-10-29 3.593 1,166,969 -6,680 3.77% 4,192,444
2007-10-30 2007-10-26 3.754 1,173,649 -17,147 3.79% 4,406,183
2007-10-26 2007-10-24 3.503 1,190,796 -10,927 3.85% 4,171,094
2007-10-03 2007-09-28 3.233 1,201,723 -4,453 3.88% 3,885,571
2007-09-04 2007-08-31 5.209 1,206,176 +1,113 3.90% 6,283,283
2007-08-16 2007-08-14 4.760 1,205,063 +891 3.89% 5,736,323
2007-08-15 2007-08-13 4.760 1,204,172 -223 3.89% 5,732,082
2007-07-27 2007-07-25 6.556 1,204,395 -5,790 3.89% 7,896,594
2007-07-26 2007-07-24 6.197 1,210,185 -111 3.91% 7,499,785
2007-07-19 2007-07-17 6.736 1,210,296 -4,097 3.91% 8,152,688
2007-06-29 2007-06-27 5.928 1,214,393 -5,567 3.92% 7,198,652
2007-06-27 2007-06-25 6.736 1,219,960 +5,344 3.94% 8,217,786
2007-06-26 2007-06-22 4.850 1,214,616 3.92% 5,890,888

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top