History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 -297,873,000
2020-01-06 2020-01-02 0.129 297,873,000 +560,000 6.56% 38,425,617
2019-10-09 2019-10-04 0.129 297,313,000 -30,000 6.55% 38,353,377
2019-06-04 2019-05-31 0.129 297,343,000 -1,636,000 6.55% 38,357,247
2019-04-16 2019-04-12 0.129 298,979,000 -21,742,000 6.59% 38,568,291
2018-03-16 2018-03-14 0.129 320,721,000 +1,636,000 7.07% 41,373,009
2018-03-01 2018-02-27 0.129 319,085,000 -300,000 7.03% 41,161,965
2018-02-05 2018-02-01 0.129 319,385,000 -40,000 7.04% 41,200,665
2017-12-04 2017-11-30 0.129 319,425,000 -30,294,000 7.04% 41,205,825
2017-08-04 2017-08-02 0.129 349,719,000 +5,000,000 7.71% 45,113,751
2017-07-26 2017-07-24 0.129 344,719,000 +30,000 7.60% 44,468,751
2017-06-12 2017-06-08 0.129 344,689,000 -334,000 7.59% 44,464,881
2017-03-03 2017-03-01 0.129 345,023,000 +100 7.60% 44,507,967
2017-02-28 2017-02-24 0.129 345,022,900 -21,044,000 7.60% 44,507,954
2016-06-29 2016-06-27 0.108 366,066,900 +7,174,000 8.07% 39,535,225
2016-06-20 2016-06-16 0.099 358,892,900 -1,744,000 7.91% 35,530,397
2016-06-17 2016-06-15 0.102 360,636,900 +2,100,300 7.95% 36,784,964
2016-05-25 2016-05-23 0.111 358,536,600 -200,000 7.90% 39,797,563
2016-05-16 2016-05-12 0.123 358,736,600 +200,000 7.90% 44,124,602
2016-05-10 2016-05-06 0.133 358,536,600 +70,000 7.90% 47,685,368
2016-05-09 2016-05-05 0.146 358,466,600 +200,000 7.90% 52,336,124
2016-04-21 2016-04-19 0.136 358,266,600 +19,342,000 7.89% 48,724,258
2016-04-12 2016-04-08 0.127 338,924,600 -780,000 7.47% 43,043,424
2016-04-11 2016-04-07 0.104 339,704,600 +1,400,000 7.48% 35,329,278
2016-04-08 2016-04-06 0.090 338,304,600 +1,460,000 7.45% 30,447,414
2016-04-07 2016-04-05 0.090 336,844,600 +1,220,000 7.42% 30,316,014
2016-04-06 2016-04-01 0.090 335,624,600 -2,374,000 7.40% 30,206,214
2016-04-05 2016-03-31 0.153 337,998,600 -1,450,000 7.45% 51,713,786
2016-03-16 2016-03-14 0.186 339,448,600 +12,000 7.48% 63,137,440
2016-03-04 2016-03-02 0.226 339,436,600 +2,710,000 7.48% 76,712,672
2016-03-03 2016-03-01 0.224 336,726,600 +11,900,000 7.42% 75,426,758
2016-03-02 2016-02-29 0.260 324,826,600 +2,964,000 7.16% 84,454,916
2016-02-29 2016-02-25 0.300 321,862,600 -50,000 7.09% 96,558,780
2016-02-26 2016-02-24 0.300 321,912,600 +50,000 7.09% 96,573,780
2016-02-25 2016-02-23 0.300 321,862,600 -524,000 7.09% 96,558,780
2016-02-24 2016-02-22 0.275 322,386,600 +1,470,000 7.10% 88,656,315
2016-02-23 2016-02-19 0.305 320,916,600 +578,000 7.07% 97,879,563
2016-02-01 2016-01-28 0.390 320,338,600 +2,620,000 7.06% 124,932,054
2016-01-28 2016-01-26 0.335 317,718,600 +342,000 7.00% 106,435,731
2016-01-26 2016-01-22 0.360 317,376,600 +2,000 6.99% 114,255,576
2016-01-25 2016-01-21 0.370 317,374,600 -8,000 6.99% 117,428,602
2016-01-22 2016-01-20 0.400 317,382,600 +250,000 6.99% 126,953,040
2016-01-21 2016-01-19 0.420 317,132,600 -3,444,000 6.99% 133,195,692
2016-01-20 2016-01-18 0.400 320,576,600 +674,000 7.06% 128,230,640
2016-01-19 2016-01-15 0.400 319,902,600 +5,047,960 7.05% 127,961,040
2015-12-11 2015-12-09 0.445 314,854,640 +70,000 6.94% 140,110,315
2015-12-10 2015-12-08 0.415 314,784,640 +6,900,000 6.94% 130,635,626
2015-12-09 2015-12-07 0.445 307,884,640 +2,480,000 6.78% 137,008,665
2015-12-08 2015-12-04 0.465 305,404,640 +500,000 6.73% 142,013,158
2015-12-07 2015-12-03 0.480 304,904,640 +2,000,000 6.72% 146,354,227
2015-12-04 2015-12-02 0.470 302,904,640 +4,350,000 6.67% 142,365,181
2015-12-03 2015-12-01 0.435 298,554,640 +4,430,000 6.58% 129,871,268
2015-12-02 2015-11-30 0.445 294,124,640 +9,704,000 6.48% 130,885,465
2015-12-01 2015-11-27 0.435 284,420,640 +6,420,000 6.27% 123,722,978
2015-11-27 2015-11-25 0.400 278,000,640 +3,402,000 6.13% 111,200,256
2015-11-26 2015-11-24 0.395 274,598,640 +3,212,000 6.05% 108,466,463
2015-11-25 2015-11-23 0.380 271,386,640 +4,370,000 5.98% 103,126,923
2015-11-24 2015-11-20 0.410 267,016,640 +800,000 5.88% 109,476,822
2015-11-10 2015-11-06 0.435 266,216,640 -500,000 5.87% 115,804,238
2015-11-06 2015-11-04 0.465 266,716,640 +150,000 5.88% 124,023,238
2015-11-05 2015-11-03 0.485 266,566,640 +246,000 5.87% 129,284,820
2015-11-03 2015-10-30 0.530 266,320,640 -500,000 5.87% 141,149,939
2015-11-02 2015-10-29 0.550 266,820,640 -30,000 5.88% 146,751,352
2015-10-29 2015-10-27 0.510 266,850,640 -4,374,000 5.98% 136,093,826
2015-10-28 2015-10-26 0.480 271,224,640 -3,436,000 6.07% 130,187,827
2015-10-27 2015-10-23 0.450 274,660,640 -3,096,000 6.15% 123,597,288
2015-10-23 2015-10-20 0.435 277,756,640 -112,000 6.22% 120,824,138
2015-10-20 2015-10-16 0.470 277,868,640 -200,000 6.22% 130,598,261
2015-10-19 2015-10-15 0.460 278,068,640 -4,000,000 6.23% 127,911,574
2015-10-15 2015-10-13 0.440 282,068,640 -88,000 6.32% 124,110,202
2015-10-12 2015-10-08 0.435 282,156,640 -6,136,000 6.32% 122,738,138
2015-10-09 2015-10-07 0.355 288,292,640 -106,000 6.46% 102,343,887
2015-10-07 2015-10-05 0.335 288,398,640 -1,000,000 6.46% 96,613,544
2015-10-06 2015-10-02 0.300 289,398,640 -200,000 6.48% 86,819,592
2015-09-14 2015-09-10 0.290 289,598,640 +9,958,000 6.48% 83,983,606
2015-09-11 2015-09-09 0.280 279,640,640 +3,664,000 6.26% 78,299,379
2015-09-10 2015-09-08 0.275 275,976,640 +1,034,000 6.18% 75,893,576
2015-09-07 2015-09-02 0.285 274,942,640 +200,000 6.54% 78,358,652
2015-09-04 2015-09-01 0.305 274,742,640 +40,000 6.54% 83,796,505
2015-09-02 2015-08-31 0.300 274,702,640 -200,000 6.54% 82,410,792
2015-09-01 2015-08-28 0.295 274,902,640 -200,000 6.54% 81,096,279
2015-08-31 2015-08-27 0.290 275,102,640 -58,000 6.55% 79,779,766
2015-08-28 2015-08-26 0.285 275,160,640 +800,000 6.55% 78,420,782
2015-08-25 2015-08-21 0.275 274,360,640 +954,000 6.53% 75,449,176
2015-08-24 2015-08-20 0.270 273,406,640 +1,854,000 6.51% 73,819,793
2015-08-18 2015-08-14 0.275 271,552,640 +1,150,000 6.46% 74,676,976
2015-08-14 2015-08-12 0.280 270,402,640 +4,000 6.44% 75,712,739
2015-08-12 2015-08-10 0.290 270,398,640 +48,000 6.44% 78,415,606
2015-08-10 2015-08-06 0.275 270,350,640 +1,000,000 6.44% 74,346,426
2015-08-07 2015-08-05 0.290 269,350,640 -7,452,000 6.41% 78,111,686
2015-08-05 2015-08-03 0.290 276,802,640 +700,000 6.59% 80,272,766
2015-07-30 2015-07-28 0.285 276,102,640 -4,324,000 6.57% 78,689,252
2015-07-29 2015-07-27 0.280 280,426,640 +200,000 6.67% 78,519,459
2015-07-27 2015-07-23 0.310 280,226,640 -1,000,000 6.67% 86,870,258
2015-07-21 2015-07-17 0.325 281,226,640 +800,000 6.69% 91,398,658
2015-07-16 2015-07-14 0.325 280,426,640 -490,000 6.67% 91,138,658
2015-07-15 2015-07-13 0.345 280,916,640 -430,000 6.69% 96,916,241
2015-07-14 2015-07-10 0.330 281,346,640 +730,000 6.70% 92,844,391
2015-07-13 2015-07-09 0.305 280,616,640 -100,000 6.68% 85,588,075
2015-07-10 2015-07-08 0.270 280,716,640 +1,008,000 6.68% 75,793,493
2015-07-09 2015-07-07 0.370 279,708,640 +100,000 6.66% 103,492,197
2015-07-07 2015-07-03 0.385 279,608,640 +1,550,000 6.66% 107,649,326
2015-07-03 2015-06-30 0.415 278,058,640 +100,000 6.62% 115,394,336
2015-06-29 2015-06-25 0.465 277,958,640 +600,000 6.83% 129,250,768
2015-06-26 2015-06-24 0.455 277,358,640 +1,000,000 6.82% 126,198,181
2015-06-24 2015-06-22 0.465 276,358,640 -200,000 6.80% 128,506,768
2015-06-23 2015-06-19 0.470 276,558,640 +800,000 6.80% 129,982,561
2015-06-22 2015-06-18 0.475 275,758,640 +900,000 6.78% 130,985,354
2015-06-18 2015-06-16 0.485 274,858,640 -600,000 6.76% 133,306,440
2015-06-16 2015-06-12 0.550 275,458,640 -100,000 6.77% 151,502,252
2015-06-15 2015-06-11 0.530 275,558,640 -218,000 6.78% 146,046,079
2015-06-12 2015-06-10 0.520 275,776,640 +90,000 6.78% 143,403,853
2015-06-11 2015-06-09 0.560 275,686,640 +500,000 6.78% 154,384,518
2015-06-10 2015-06-08 0.590 275,186,640 +484,000 6.77% 162,360,118
2015-06-09 2015-06-05 0.590 274,702,640 -4,700,000 6.75% 162,074,558
2015-06-08 2015-06-04 0.620 279,402,640 -1,760,000 6.87% 173,229,637
2015-06-05 2015-06-03 0.630 281,162,640 +5,710,000 6.91% 177,132,463
2015-06-04 2015-06-02 0.610 275,452,640 +630,000 6.77% 168,026,110
2015-06-03 2015-06-01 0.560 274,822,640 -366,000 6.76% 153,900,678
2015-06-01 2015-05-28 0.550 275,188,640 +90,000 6.77% 151,353,752
2015-05-29 2015-05-27 0.560 275,098,640 -9,008,000 6.76% 154,055,238
2015-05-28 2015-05-26 0.550 284,106,640 -3,676,000 6.99% 156,258,652
2015-05-27 2015-05-22 0.530 287,782,640 +2,414,000 7.08% 152,524,799
2015-05-26 2015-05-21 0.560 285,368,640 +600,000 7.02% 159,806,438
2015-05-22 2015-05-20 0.580 284,768,640 +226,000 7.61% 165,165,811
2015-05-21 2015-05-19 0.580 284,542,640 +820,000 7.60% 165,034,731
2015-05-20 2015-05-18 0.580 283,722,640 +420,000 7.58% 164,559,131
2015-05-19 2015-05-15 0.650 283,302,640 -752,000 7.57% 184,146,716
2015-05-18 2015-05-14 0.640 284,054,640 +3,240,000 7.59% 181,794,970
2015-05-15 2015-05-13 0.600 280,814,640 +340,000 7.50% 168,488,784
2015-05-14 2015-05-12 0.560 280,474,640 -546,000 7.49% 157,065,798
2015-05-13 2015-05-11 0.540 281,020,640 +120,000 7.51% 151,751,146
2015-05-12 2015-05-08 0.540 280,900,640 +50,000 7.50% 151,686,346
2015-05-11 2015-05-07 0.520 280,850,640 +80,000 7.50% 146,042,333
2015-05-08 2015-05-06 0.580 280,770,640 -582,000 7.50% 162,846,971
2015-05-07 2015-05-05 0.590 281,352,640 -138,000 7.52% 165,998,058
2015-05-06 2015-05-04 0.570 281,490,640 +400,000 7.52% 160,449,665
2015-05-05 2015-04-30 0.580 281,090,640 -298,000 7.51% 163,032,571
2015-05-04 2015-04-29 0.500 281,388,640 -1,326,000 7.52% 140,694,320
2015-04-30 2015-04-28 0.480 282,714,640 +3,460,000 7.55% 135,703,027
2015-04-29 2015-04-27 0.490 279,254,640 -7,184,000 7.46% 136,834,774
2015-04-28 2015-04-24 0.490 286,438,640 -3,122,000 7.65% 140,354,934
2015-04-27 2015-04-23 0.490 289,560,640 -946,000 7.74% 141,884,714
2015-04-24 2015-04-22 0.490 290,506,640 +2,848,000 7.76% 142,348,254
2015-04-23 2015-04-21 0.490 287,658,640 -424,000 7.68% 140,952,734
2015-04-22 2015-04-20 0.495 288,082,640 +4,378,000 7.70% 142,600,907
2015-04-21 2015-04-17 0.500 283,704,640 -6,600,000 7.58% 141,852,320
2015-04-20 2015-04-16 0.510 290,304,640 -41,137,300 7.76% 148,055,366
2015-04-17 2015-04-15 0.510 331,441,940 -1,766,000 8.85% 169,035,389
2015-04-16 2015-04-14 0.485 333,207,940 -1,312,000 8.90% 161,605,851
2015-04-15 2015-04-13 0.495 334,519,940 -1,248,000 8.94% 165,587,370
2015-04-14 2015-04-10 0.480 335,767,940 -1,394,000 8.97% 161,168,611
2015-04-13 2015-04-09 0.450 337,161,940 -166,000 9.01% 151,722,873
2015-04-09 2015-04-02 0.510 337,327,940 +44,000 9.01% 172,037,249
2015-04-08 2015-04-01 0.520 337,283,940 +824,000 9.01% 175,387,649
2015-04-02 2015-03-31 0.480 336,459,940 +4,274,000 8.99% 161,500,771
2015-04-01 2015-03-30 0.465 332,185,940 +1,500,000 8.87% 154,466,462
2015-03-31 2015-03-27 0.465 330,685,940 +1,500,000 8.83% 153,768,962
2015-03-30 2015-03-26 0.450 329,185,940 +2,500,000 8.79% 148,133,673
2015-03-27 2015-03-25 0.460 326,685,940 +4,750,000 8.73% 150,275,532
2015-03-23 2015-03-19 0.465 321,935,940 +8,000 8.60% 149,700,212
2015-03-19 2015-03-17 0.485 321,927,940 +326,000 8.60% 156,135,051
2015-03-18 2015-03-16 0.500 321,601,940 +1,376,000 8.59% 160,800,970
2015-03-05 2015-03-03 0.500 320,225,940 -2,000 8.55% 160,112,970
2015-03-04 2015-03-02 0.520 320,227,940 +120,000 8.55% 166,518,529
2015-01-23 2015-01-21 0.600 320,107,940 +2,600,000 8.55% 192,064,764
2015-01-09 2015-01-07 0.690 317,507,940 -42,000 8.48% 219,080,479
2015-01-06 2015-01-02 0.760 317,549,940 -696,000 8.48% 241,337,954
2015-01-05 2014-12-31 0.790 318,245,940 +448,000 8.50% 251,414,293
2014-12-19 2014-12-17 0.600 317,797,940 +2,000 8.49% 190,678,764
2014-12-16 2014-12-12 0.650 317,795,940 +1,000,000 8.49% 206,567,361
2014-12-15 2014-12-11 0.650 316,795,940 +2,000,000 8.46% 205,917,361
2014-12-12 2014-12-10 0.660 314,795,940 -536,000 8.41% 207,765,320
2014-12-10 2014-12-08 0.740 315,331,940 +9,000,000 8.42% 233,345,636
2014-11-18 2014-11-14 0.720 306,331,940 -350,000 8.18% 220,558,997
2014-11-14 2014-11-12 0.680 306,681,940 -194,000 8.19% 208,543,719
2014-11-13 2014-11-11 0.690 306,875,940 -476,000 8.20% 211,744,399
2014-11-12 2014-11-10 0.710 307,351,940 +672,000 8.21% 218,219,877
2014-11-11 2014-11-07 0.810 306,679,940 -6,000 8.19% 248,410,751
2014-11-10 2014-11-06 0.850 306,685,940 -394,000 8.19% 260,683,049
2014-11-07 2014-11-05 0.850 307,079,940 -418,000 8.20% 261,017,949
2014-11-05 2014-11-03 0.860 307,497,940 -360,000 8.21% 264,448,228
2014-11-04 2014-10-31 0.860 307,857,940 -150,000 8.22% 264,757,828
2014-11-03 2014-10-30 0.840 308,007,940 -100,000 8.23% 258,726,670
2014-10-31 2014-10-29 0.850 308,107,940 -94,000 8.23% 261,891,749
2014-10-29 2014-10-27 0.880 308,201,940 -180,000 8.24% 271,217,707
2014-10-28 2014-10-24 0.900 308,381,940 +1,000,000 8.25% 277,543,746
2014-10-27 2014-10-23 0.880 307,381,940 -50,000 8.22% 270,496,107
2014-10-24 2014-10-22 0.860 307,431,940 +1,500,000 8.22% 264,391,468
2014-10-22 2014-10-20 0.820 305,931,940 +596,000 8.18% 250,864,191
2014-10-16 2014-10-14 0.870 305,335,940 -200,000 8.17% 265,642,268
2014-10-03 2014-09-29 0.910 305,535,940 -20,000 8.17% 278,037,705
2014-09-25 2014-09-23 0.930 305,555,940 -100,000 8.19% 284,167,024
2014-09-24 2014-09-22 0.930 305,655,940 +20,000 8.20% 284,260,024
2014-09-23 2014-09-19 0.960 305,635,940 +160,000 8.19% 293,410,502
2014-09-22 2014-09-18 0.920 305,475,940 +40,000 8.19% 281,037,865
2014-09-17 2014-09-15 0.890 305,435,940 +22,000,000 8.19% 271,837,987
2014-09-16 2014-09-12 0.920 283,435,940 -20,000 7.60% 260,761,065
2014-09-15 2014-09-11 0.950 283,455,940 -180,000 7.60% 269,283,143
2014-09-12 2014-09-10 0.940 283,635,940 -500,000 7.60% 266,617,784
2014-09-11 2014-09-08 0.940 284,135,940 -536,000 7.62% 267,087,784
2014-09-10 2014-09-05 0.940 284,671,940 -1,800,000 7.63% 267,591,624
2014-09-08 2014-09-04 0.940 286,471,940 -2,000,000 7.68% 269,283,624
2014-09-04 2014-09-02 0.940 288,471,940 -136,000 7.96% 271,163,624
2014-09-03 2014-09-01 0.940 288,607,940 +264,000 7.97% 271,291,464
2014-09-02 2014-08-29 0.940 288,343,940 -494,000 7.96% 271,043,304
2014-09-01 2014-08-28 1.010 288,837,940 +45,774,000 7.97% 291,726,319
2014-08-29 2014-08-27 1.030 243,063,940 -2,776,000 8.02% 250,355,858
2014-08-28 2014-08-26 1.040 245,839,940 +20,000 8.11% 255,673,538
2014-08-27 2014-08-25 1.090 245,819,940 -1,160,000 8.11% 267,943,735
2014-08-26 2014-08-22 1.150 246,979,940 -1,608,000 8.15% 284,026,931
2014-08-25 2014-08-21 1.150 248,587,940 -3,670,000 8.20% 285,876,131
2014-08-22 2014-08-20 1.100 252,257,940 -11,846,000 8.32% 277,483,734
2014-08-21 2014-08-19 1.030 264,103,940 +1,560,000 8.71% 272,027,058
2014-08-20 2014-08-18 1.040 262,543,940 +28,000 8.66% 273,045,698
2014-08-19 2014-08-15 1.050 262,515,940 +4,548,000 8.66% 275,641,737
2014-08-18 2014-08-14 0.990 257,967,940 +4,880,000 8.51% 255,388,261
2014-08-15 2014-08-13 0.920 253,087,940 +2,730,000 8.35% 232,840,905
2014-08-14 2014-08-12 0.930 250,357,940 +362,000 8.26% 232,832,884
2014-08-13 2014-08-11 0.920 249,995,940 -1,200,000 8.25% 229,996,265
2014-08-12 2014-08-08 0.880 251,195,940 -36,000 8.29% 221,052,427
2014-08-11 2014-08-07 0.860 251,231,940 +200,000 8.29% 216,059,468
2014-08-08 2014-08-06 0.890 251,031,940 +676,000 8.28% 223,418,427
2014-08-07 2014-08-05 0.900 250,355,940 +500,000 8.26% 225,320,346
2014-08-05 2014-08-01 0.870 249,855,940 +300,000 8.24% 217,374,668
2014-08-04 2014-07-31 0.870 249,555,940 +100,000 8.23% 217,113,668
2014-08-01 2014-07-30 0.910 249,455,940 -818,000 8.23% 227,004,905
2014-07-29 2014-07-25 0.880 250,273,940 -162,000 8.26% 220,241,067
2014-07-28 2014-07-24 0.830 250,435,940 +2,000 8.26% 207,861,830
2014-07-25 2014-07-23 0.890 250,433,940 -1,382,000 8.26% 222,886,207
2014-07-24 2014-07-22 0.870 251,815,940 -5,990,000 8.31% 219,079,868
2014-07-23 2014-07-21 0.710 257,805,940 -3,170,000 8.50% 183,042,217
2014-07-21 2014-07-17 0.650 260,975,940 -850,000 8.61% 169,634,361
2014-07-18 2014-07-16 0.650 261,825,940 -1,718,000 8.64% 170,186,861
2014-07-16 2014-07-14 0.610 263,543,940 -60,000 8.69% 160,761,803
2014-07-15 2014-07-11 0.670 263,603,940 +700,000 8.70% 176,614,640
2014-07-14 2014-07-10 0.680 262,903,940 +1,268,000 8.67% 178,774,679
2014-07-11 2014-07-09 0.640 261,635,940 -290,000 8.63% 167,447,002
2014-07-10 2014-07-08 0.630 261,925,940 +790,000 8.64% 165,013,342
2014-07-09 2014-07-07 0.620 261,135,940 +690,000 8.61% 161,904,283
2014-07-08 2014-07-04 0.610 260,445,940 +5,254,000 8.59% 158,872,023
2014-06-30 2014-06-26 0.620 255,191,940 +2,000 8.42% 158,219,003
2014-06-27 2014-06-25 0.590 255,189,940 +10,000 8.42% 150,562,065
2014-06-26 2014-06-24 0.600 255,179,940 +180,000 8.42% 153,107,964
2014-06-25 2014-06-23 0.610 254,999,940 +200,000 8.42% 155,549,963
2014-06-24 2014-06-20 0.630 254,799,940 +156,000 8.41% 160,523,962
2014-06-23 2014-06-19 0.630 254,643,940 -1,700,000 8.40% 160,425,682
2014-06-20 2014-06-18 0.640 256,343,940 -100,000 8.46% 164,060,122
2014-06-18 2014-06-16 0.630 256,443,940 -580,000 8.46% 161,559,682
2014-06-17 2014-06-13 0.630 257,023,940 -2,230,000 8.48% 161,925,082
2014-06-16 2014-06-12 0.620 259,253,940 -180,000 8.56% 160,737,443
2014-06-13 2014-06-11 0.600 259,433,940 +970,000 8.56% 155,660,364
2014-06-12 2014-06-10 0.610 258,463,940 -3,716,000 8.53% 157,663,003
2014-06-11 2014-06-09 0.590 262,179,940 -3,400,000 8.65% 154,686,165
2014-06-10 2014-06-06 0.580 265,579,940 -588,000 8.76% 154,036,365
2014-06-06 2014-06-04 0.570 266,167,940 +240,000 8.78% 151,715,726
2014-06-05 2014-06-03 0.590 265,927,940 +120,000 8.78% 156,897,485
2014-06-04 2014-05-30 0.600 265,807,940 -480,000 8.77% 159,484,764
2014-06-03 2014-05-29 0.580 266,287,940 -168,000 8.79% 154,447,005
2014-05-30 2014-05-28 0.570 266,455,940 -200,000 8.79% 151,879,886
2014-05-29 2014-05-27 0.580 266,655,940 +72,000 8.80% 154,660,445
2014-05-28 2014-05-26 0.620 266,583,940 +48,000 8.80% 165,282,043
2014-05-27 2014-05-23 0.640 266,535,940 -290,000 8.80% 170,583,002
2014-05-26 2014-05-22 0.660 266,825,940 +150,000 8.81% 176,105,120
2014-05-21 2014-05-19 0.710 266,675,940 +300,000 8.80% 189,339,917
2014-05-20 2014-05-16 0.700 266,375,940 -200,000 8.79% 186,463,158
2014-05-19 2014-05-15 0.690 266,575,940 -1,050,000 8.80% 183,937,399
2014-05-16 2014-05-14 0.610 267,625,940 +250,000 8.83% 163,251,823
2014-05-15 2014-05-13 0.620 267,375,940 -300,000 8.82% 165,773,083
2014-05-14 2014-05-12 0.620 267,675,940 +300,000 8.83% 165,959,083
2014-05-12 2014-05-08 0.650 267,375,940 +200,000 8.82% 173,794,361
2014-05-08 2014-05-05 0.700 267,175,940 -100,000 8.82% 187,023,158
2014-05-07 2014-05-02 0.740 267,275,940 +2,750,000 8.82% 197,784,196
2014-05-05 2014-04-30 0.750 264,525,940 +200,000 8.73% 198,394,455
2014-05-02 2014-04-29 0.780 264,325,940 +2,100,000 8.72% 206,174,233
2014-04-30 2014-04-28 0.820 262,225,940 +400,000 8.65% 215,025,271
2014-04-29 2014-04-25 0.810 261,825,940 +580,000 8.64% 212,079,011
2014-04-28 2014-04-24 0.850 261,245,940 -2,550,000 8.62% 222,059,049
2014-04-25 2014-04-23 0.810 263,795,940 +1,410,000 8.71% 213,674,711
2014-04-24 2014-04-22 0.700 262,385,940 +406,000 8.66% 183,670,158
2014-04-23 2014-04-17 0.670 261,979,940 -2,402,000 8.65% 175,526,560
2014-04-22 2014-04-16 0.640 264,381,940 -300,000 8.72% 169,204,442
2014-04-17 2014-04-15 0.630 264,681,940 +100,000 8.73% 166,749,622
2014-04-15 2014-04-11 0.680 264,581,940 -7,800,000 8.73% 179,915,719
2014-04-14 2014-04-10 0.700 272,381,940 +364,000 8.99% 190,667,358
2014-04-11 2014-04-09 0.740 272,017,940 -4,700,000 8.98% 201,293,276
2014-04-09 2014-04-07 0.650 276,717,940 -5,140,000 9.13% 179,866,661
2014-04-08 2014-04-04 0.650 281,857,940 -1,320,000 9.30% 183,207,661
2014-04-04 2014-04-02 0.560 283,177,940 +1,000,000 9.34% 158,579,646
2014-04-03 2014-04-01 0.560 282,177,940 -200,000 9.31% 158,019,646
2014-04-02 2014-03-31 0.560 282,377,940 +400,000 9.32% 158,131,646
2014-04-01 2014-03-28 0.500 281,977,940 -112,000 9.31% 140,988,970
2014-03-21 2014-03-19 0.450 282,089,940 +112,000 9.31% 126,940,473
2014-03-18 2014-03-14 0.435 281,977,940 +1,500,000 9.31% 122,660,404
2014-03-17 2014-03-13 0.440 280,477,940 +1,288,000 9.26% 123,410,294
2014-03-14 2014-03-12 0.430 279,189,940 +1,212,000 9.21% 120,051,674
2014-03-13 2014-03-11 0.435 277,977,940 +1,164,000 9.17% 120,920,404
2014-03-12 2014-03-10 0.435 276,813,940 +1,244,000 9.13% 120,414,064
2014-03-11 2014-03-07 0.440 275,569,940 +990,000 9.09% 121,250,774
2014-03-10 2014-03-06 0.440 274,579,940 +500,000 9.06% 120,815,174
2014-03-07 2014-03-05 0.440 274,079,940 +1,100,000 9.04% 120,595,174
2014-03-06 2014-03-04 0.440 272,979,940 +500,000 9.01% 120,111,174
2014-03-05 2014-03-03 0.440 272,479,940 +10,000 8.99% 119,891,174
2014-03-04 2014-02-28 0.440 272,469,940 +2,000,000 8.99% 119,886,774
2014-02-26 2014-02-24 0.440 270,469,940 +1,000,000 8.93% 119,006,774
2014-02-25 2014-02-21 0.440 269,469,940 +62,000 8.89% 118,566,774
2014-02-24 2014-02-20 0.435 269,407,940 +500,000 8.89% 117,192,454
2014-02-20 2014-02-18 0.435 268,907,940 +1,300,000 8.87% 116,974,954
2014-02-19 2014-02-17 0.440 267,607,940 +1,300,000 8.83% 117,747,494
2014-02-13 2014-02-11 0.445 266,307,940 +1,200,000 8.79% 118,507,033
2014-02-12 2014-02-10 0.435 265,107,940 +656,000 8.75% 115,321,954
2014-02-11 2014-02-07 0.445 264,451,940 +600,000 8.73% 117,681,113
2014-01-29 2014-01-27 0.445 263,851,940 +3,274,000 8.71% 117,414,113
2014-01-28 2014-01-24 0.445 260,577,940 +54,000 8.60% 115,957,183
2014-01-27 2014-01-23 0.440 260,523,940 +1,850,000 8.82% 114,630,534
2014-01-24 2014-01-22 0.445 258,673,940 +2,800,000 8.75% 115,109,903
2014-01-21 2014-01-17 0.445 255,873,940 +900,000 8.66% 113,863,903
2014-01-10 2014-01-08 0.445 254,973,940 +2,600,000 8.63% 113,463,403
2014-01-09 2014-01-07 0.440 252,373,940 +244,000 8.54% 111,044,534
2014-01-07 2014-01-03 0.445 252,129,940 +1,000,000 8.53% 112,197,823
2014-01-03 2013-12-31 0.445 251,129,940 +2,900,000 8.50% 111,752,823
2013-10-29 2013-10-25 0.445 248,229,940 +2,000 8.40% 110,462,323
2013-10-23 2013-10-21 0.460 248,227,940 +96,000 8.40% 114,184,852
2013-10-16 2013-10-11 0.495 248,131,940 -300,000 8.40% 122,825,310
2013-10-15 2013-10-10 0.490 248,431,940 +300,000 8.41% 121,731,651
2013-09-13 2013-09-11 0.450 248,131,940 -100 8.40% 111,659,373
2013-07-23 2013-07-19 0.480 248,132,040 +632,000 8.40% 119,103,379
2013-07-16 2013-07-12 0.540 247,500,040 -260,000 8.38% 133,650,022
2013-07-15 2013-07-11 0.500 247,760,040 -40,000 8.38% 123,880,020
2013-07-04 2013-07-02 0.490 247,800,040 +2,000,000 8.39% 121,422,020
2013-07-03 2013-06-28 0.480 245,800,040 +440,000 8.32% 117,984,019
2013-06-26 2013-06-24 0.495 245,360,040 +840,000 9.48% 121,453,220
2013-06-25 2013-06-21 0.495 244,520,040 +300,000 9.45% 121,037,420
2013-06-24 2013-06-20 0.490 244,220,040 +570,000 9.44% 119,667,820
2013-06-21 2013-06-19 0.500 243,650,040 +498,000 9.42% 121,825,020
2013-06-20 2013-06-18 0.495 243,152,040 +710,000 9.40% 120,360,260
2013-06-19 2013-06-17 0.485 242,442,040 +1,000,000 9.37% 117,584,389
2013-06-17 2013-06-13 0.480 241,442,040 +734,000 9.33% 115,892,179
2013-06-14 2013-06-11 0.480 240,708,040 -50,000 9.30% 115,539,859
2013-06-13 2013-06-10 0.485 240,758,040 -100,000 9.31% 116,767,649
2013-05-31 2013-05-29 0.490 240,858,040 +38,000 9.31% 118,020,440
2013-05-30 2013-05-28 0.490 240,820,040 +150,000 9.31% 118,001,820
2013-05-28 2013-05-24 0.500 240,670,040 +3,000,000 9.30% 120,335,020
2013-05-22 2013-05-20 0.510 237,670,040 -166,000 9.19% 121,211,720
2013-05-06 2013-05-02 0.540 237,836,040 -30,000 9.19% 128,431,462
2013-04-26 2013-04-24 0.500 237,866,040 +2,000 9.19% 118,933,020
2013-04-25 2013-04-23 0.500 237,864,040 +326,000 9.19% 118,932,020
2013-04-24 2013-04-22 0.500 237,538,040 +54,000 9.33% 118,769,020
2013-04-18 2013-04-16 0.500 237,484,040 +480,000 9.32% 118,742,020
2013-04-17 2013-04-15 0.500 237,004,040 +100,000 9.30% 118,502,020
2013-04-16 2013-04-12 0.500 236,904,040 +500,000 9.30% 118,452,020
2013-04-10 2013-04-08 0.520 236,404,040 -122,000 9.28% 122,930,101
2013-04-03 2013-03-28 0.560 236,526,040 -3,190,000 9.29% 132,454,582
2013-04-02 2013-03-27 0.600 239,716,040 +117,342,400 9.41% 143,829,624
2013-03-28 2013-03-26 0.610 122,373,640 -1,150,000 4.81% 74,647,920
2013-03-27 2013-03-25 0.560 123,523,640 -1,562,000 7.28% 69,173,238
2013-03-26 2013-03-22 0.510 125,085,640 -5,400,000 7.37% 63,793,676
2013-03-25 2013-03-21 0.520 130,485,640 -5,480,000 7.69% 67,852,533
2013-03-22 2013-03-20 0.550 135,965,640 -100,000 8.01% 74,781,102
2013-03-20 2013-03-18 0.530 136,065,640 -300,000 8.01% 72,114,789
2013-03-19 2013-03-15 0.540 136,365,640 -1,100,000 8.03% 73,637,446
2013-03-15 2013-03-13 0.550 137,465,640 -170,000 8.10% 75,606,102
2013-03-12 2013-03-08 0.710 137,635,640 -1,826,000 8.11% 97,721,304
2013-03-04 2013-02-28 0.824 139,461,640 +14,204,426 8.21% 114,904,889
2013-02-15 2013-02-08 0.868 125,257,214 +188,611 8.21% 108,780,079
2013-02-05 2013-02-01 0.846 125,068,603 +718,519 8.20% 105,831,247
2013-02-04 2013-01-31 0.880 124,350,084 -30,537 8.15% 109,376,796
2013-02-01 2013-01-30 0.880 124,380,621 +1,548,407 8.16% 109,403,656
2013-01-30 2013-01-28 0.902 122,832,214 -359,259 8.06% 110,776,929
2013-01-29 2013-01-25 0.913 123,191,473 +898,148 8.08% 112,472,545
2013-01-25 2013-01-23 0.924 122,293,325 -1,796 8.02% 113,014,161
2013-01-24 2013-01-22 0.924 122,295,121 -520,926 8.02% 113,015,821
2013-01-23 2013-01-21 0.935 122,816,047 +2,694,444 8.05% 114,864,658
2013-01-22 2013-01-18 0.902 120,121,603 +2,645,945 7.88% 108,332,349
2013-01-21 2013-01-17 0.891 117,475,658 +2,685,463 7.70% 104,638,112
2013-01-18 2013-01-16 0.924 114,790,195 +867,611 7.53% 106,080,341
2013-01-15 2013-01-11 1.013 113,922,584 -53,889 7.47% 115,425,892
2013-01-14 2013-01-10 1.013 113,976,473 -339,500 7.47% 115,480,492
2013-01-11 2013-01-09 1.002 114,315,973 -305,370 7.50% 114,551,676
2013-01-10 2013-01-08 1.069 114,621,343 +89,814 7.52% 122,514,854
2012-12-21 2012-12-19 1.225 114,531,529 -449,074 8.06% 140,271,605
2012-12-20 2012-12-18 1.169 114,980,603 -1,366,981 8.09% 134,420,622
2012-12-19 2012-12-17 1.191 116,347,584 -2,139,389 8.18% 138,609,555
2012-12-18 2012-12-14 1.147 118,486,973 -380,815 8.33% 135,881,349
2012-12-17 2012-12-13 1.158 118,867,788 +898,148 8.36% 137,641,546
2012-12-14 2012-12-12 1.080 117,969,640 -79,037 8.30% 127,407,211
2012-12-07 2012-12-05 1.002 118,048,677 -188,611 8.30% 118,292,076
2012-12-06 2012-12-04 1.002 118,237,288 +5,388,889 8.32% 118,481,076
2012-12-05 2012-12-03 0.958 112,848,399 +5,388,889 7.94% 108,055,251
2012-12-03 2012-11-29 0.924 107,459,510 +219,148 7.56% 99,305,881
2012-11-26 2012-11-22 0.924 107,240,362 +8,982 7.54% 99,103,361
2012-11-21 2012-11-19 0.958 107,231,380 +181,426 7.54% 102,676,810
2012-11-20 2012-11-16 0.935 107,049,954 +75,444 7.53% 100,119,297
2012-11-13 2012-11-09 0.891 106,974,510 +39,519 7.52% 95,284,512
2012-11-12 2012-11-08 0.891 106,934,991 +111,370 7.52% 95,249,312
2012-11-08 2012-11-06 0.913 106,823,621 -89,815 7.51% 97,528,865
2012-08-14 2012-08-10 1.047 106,913,436 +179,630 7.52% 111,895,382
2012-08-13 2012-08-09 1.013 106,733,806 +179,629 7.51% 108,142,252
2012-08-09 2012-08-07 1.047 106,554,177 +179,630 7.50% 111,519,382
2012-07-31 2012-07-27 1.169 106,374,547 +3,418,352 7.48% 124,359,522
2012-07-30 2012-07-26 1.136 102,956,195 +2,827,370 7.24% 116,924,273
2012-07-26 2012-07-24 1.113 100,128,825 +265,852 7.04% 111,483,640
2012-07-24 2012-07-20 0.958 99,862,973 +179,630 7.02% 95,621,370
2012-07-23 2012-07-19 0.958 99,683,343 +449,074 7.01% 95,449,370
2012-07-18 2012-07-16 1.035 99,234,269 +179,629 6.98% 102,753,505
2012-07-13 2012-07-11 1.058 99,054,640 +314,352 6.97% 104,773,258
2012-07-12 2012-07-10 1.058 98,740,288 +177,834 6.95% 104,440,758
2012-07-11 2012-07-09 1.113 98,562,454 +55,685 6.93% 109,739,640
2012-07-10 2012-07-06 1.047 98,506,769 +878,389 6.93% 103,096,981
2012-05-14 2012-05-10 1.069 97,628,380 +35,926 6.87% 104,351,654
2012-04-26 2012-04-24 1.125 97,592,454 +89,814 9.41% 109,746,236
2012-04-11 2012-04-05 1.169 97,502,640 +71,852 9.40% 113,987,622
2012-03-19 2012-03-15 1.292 97,430,788 +59,278 9.83% 125,836,383
2012-03-15 2012-03-13 1.325 97,371,510 +89,815 9.82% 129,012,232
2012-02-29 2012-02-27 1.447 97,281,695 -26,945 9.92% 140,807,732
2012-02-28 2012-02-24 1.626 97,308,640 +26,945 9.92% 158,181,715
2012-02-10 2012-02-08 1.325 97,281,695 +89,815 10.02% 128,893,231
2012-02-08 2012-02-06 1.336 97,191,880 +179,629 10.01% 129,856,368
2011-12-07 2011-12-05 1.715 97,012,251 -269 9.99% 166,341,006
2011-10-31 2011-10-27 1.715 97,012,520 +59,278 9.79% 166,341,467
2011-10-17 2011-10-13 1.815 96,953,242 +89,814 9.91% 175,955,141
2011-10-10 2011-10-06 1.871 96,863,428 -14,370 9.90% 181,184,540
2011-09-14 2011-09-09 1.937 96,877,798 +269,444 9.95% 187,683,256
2011-09-12 2011-09-08 1.993 96,608,354 +89,815 9.93% 192,539,454
2011-09-09 2011-09-07 2.060 96,518,539 +32,334 9.92% 198,808,290
2011-09-02 2011-08-31 2.205 96,486,205 +14,370 10.13% 212,707,320
2011-08-25 2011-08-23 2.238 96,471,835 -17,963 10.20% 215,897,999
2011-08-12 2011-08-10 2.282 96,489,798 +44,907 10.20% 220,235,477
2011-08-11 2011-08-09 2.383 96,444,891 +53,888,889 10.20% 229,797,353
2011-08-10 2011-08-08 2.394 42,556,002 +41,315 4.50% 101,871,172
2011-08-09 2011-08-05 2.372 42,514,687 +100,593 4.49% 100,825,553
2011-08-08 2011-08-04 2.260 42,414,094 +109,574 4.60% 95,864,598
2011-08-05 2011-08-03 2.360 42,304,520 +233,518 4.59% 99,856,112
2011-08-04 2011-08-02 2.438 42,071,002 +179,630 4.56% 102,583,849
2011-08-02 2011-07-29 2.505 41,891,372 +195,796 4.82% 104,944,365
2011-07-27 2011-07-25 2.539 41,695,576 +10,778 5.20% 105,846,584
2011-07-21 2011-07-19 2.628 41,684,798 +3,593 6.31% 109,532,178
2011-07-20 2011-07-18 2.583 41,681,205 +8,981 6.31% 107,666,420
2011-07-19 2011-07-15 2.616 41,672,224 +39,519 6.34% 109,035,159
2011-07-15 2011-07-13 2.572 41,632,705 -3,593 6.33% 107,077,600
2011-07-04 2011-06-29 2.594 41,636,298 -17,963 6.55% 108,014,000
2011-06-30 2011-06-28 2.449 41,654,261 -17,963 6.55% 102,031,468
2011-06-27 2011-06-23 2.539 41,672,224 -89,815 6.62% 105,787,303
2011-06-23 2011-06-21 2.661 41,762,039 -17,963 6.81% 111,130,077
2011-06-10 2011-06-08 2.616 41,780,002 +26,945 6.96% 109,317,160
2011-06-01 2011-05-30 2.605 41,753,057 -1,078 6.96% 108,781,779
2011-05-31 2011-05-27 2.639 41,754,135 -3,593 6.96% 110,179,262
2011-05-30 2011-05-26 2.694 41,757,728 +41,757,728 6.96% 112,513,400
2011-05-27 2011-05-25 2.717 0 -830,836,256
2011-05-16 2011-05-12 2.156 830,836,256 +789,294,443 144.07% 1,790,913,707
2011-05-13 2011-05-11 2.120 41,541,813 -9,956,083 7.20% 88,053,258
2011-05-12 2011-05-09 2.048 51,497,896 +50,128,701 7.85% 105,456,247
2011-05-11 2011-05-06 2.227 1,369,195 +306,186 0.21% 3,049,755
2011-05-09 2011-05-05 2.263 1,063,009 +44,536 0.16% 2,405,944
2011-05-06 2011-05-04 2.263 1,018,473 +44,536 0.16% 2,305,144
2011-04-28 2011-04-26 2.461 973,937 +27,835 0.18% 2,396,787
2011-04-27 2011-04-21 2.389 946,102 -3,340 0.17% 2,260,308
2011-04-20 2011-04-18 2.353 949,442 +55,670 0.17% 2,234,178
2011-04-18 2011-04-14 2.479 893,772 +22,268 0.16% 2,215,561
2011-04-15 2011-04-13 2.443 871,504 -19,374 0.16% 2,129,052
2011-04-14 2011-04-12 2.497 890,878 +11,134 0.16% 2,224,390
2011-04-13 2011-04-11 2.497 879,744 +283,918 0.17% 2,196,590
2011-04-12 2011-04-08 2.569 595,826 -33,402 0.11% 1,530,500
2011-04-11 2011-04-07 2.084 629,228 +456,940 0.12% 1,311,125
2011-04-08 2011-04-06 2.174 172,288 +47,876 0.04% 374,471
2011-04-07 2011-04-04 2.174 124,412 -3,785 0.03% 270,412
2011-04-06 2011-04-01 2.299 128,197 +70,144 0.03% 294,758
2011-04-01 2011-03-30 2.443 58,053 +3,340 0.01% 141,821
2011-03-30 2011-03-28 3.269 54,713 +5,567 0.02% 178,871
2011-03-29 2011-03-25 3.215 49,146 +1,114 0.02% 158,023
2011-03-28 2011-03-24 3.772 48,032 +5,567 0.02% 181,187
2011-03-22 2011-03-18 4.131 42,465 +2,227 0.02% 175,443
2011-03-18 2011-03-16 4.329 40,238 +2,449 0.02% 174,193
2011-03-17 2011-03-15 5.389 37,789 -5,567 0.02% 203,641
2011-03-16 2011-03-14 5.299 43,356 -11,134 0.02% 229,747
2011-03-15 2011-03-11 5.838 54,490 -22,268 0.02% 318,111
2011-03-14 2011-03-10 5.658 76,758 +11,134 0.04% 434,322
2011-03-11 2011-03-09 4.940 65,624 -891 0.03% 324,170
2011-03-10 2011-03-08 4.760 66,515 +891 0.03% 316,624
2011-02-15 2011-02-11 3.629 65,624 +5,567 0.05% 238,118
2011-02-08 2011-02-02 3.826 60,057 -3,340 0.05% 229,785
2011-02-07 2011-01-31 3.844 63,397 +3,340 0.06% 243,703
2011-01-28 2011-01-26 3.682 60,057 +5,567 0.08% 221,154
2011-01-17 2011-01-13 4.239 54,490 +11,134 0.10% 230,997
2011-01-05 2011-01-03 3.736 43,356 +5,567 0.08% 161,991
2010-12-28 2010-12-22 3.593 37,789 -223 0.07% 135,760
2010-12-16 2010-12-14 4.131 38,012 -3,340 0.07% 157,046
2010-12-07 2010-12-03 4.760 41,352 +1,448 0.07% 196,843
2010-11-19 2010-11-17 5.299 39,904 -32,734 0.07% 211,454
2010-11-18 2010-11-16 5.748 72,638 +25,163 0.13% 417,534
2010-11-09 2010-11-05 5.299 47,475 -11,134 0.09% 251,574
2010-11-04 2010-11-02 5.748 58,609 -8,908 0.11% 336,893
2010-11-03 2010-11-01 5.748 67,517 -44,536 0.12% 388,098
2010-11-02 2010-10-29 5.658 112,053 +5,567 0.20% 634,033
2010-11-01 2010-10-28 5.748 106,486 +64,132 0.19% 612,097
2010-10-29 2010-10-27 4.760 42,354 -5,567 0.08% 201,613
2010-10-21 2010-10-19 4.581 47,921 -22,268 0.09% 219,505
2010-10-19 2010-10-15 4.670 70,189 +11,134 0.13% 327,809
2010-10-15 2010-10-13 4.581 59,055 +446 0.11% 270,505
2010-10-13 2010-10-11 4.850 58,609 +178 0.11% 284,254
2010-10-12 2010-10-08 5.030 58,431 +8,684 0.10% 293,886
2010-10-11 2010-10-07 4.850 49,747 +10,243 0.09% 241,273
2010-10-07 2010-10-05 5.299 39,504 -17,591 0.07% 209,335
2010-10-05 2010-09-30 5.569 57,095 -16,701 0.10% 317,935
2010-10-04 2010-09-29 5.748 73,796 -4,009 0.13% 424,190
2010-09-30 2010-09-28 6.556 77,805 -250,960 0.14% 510,127
2010-09-29 2010-09-27 6.826 328,765 +66,804 0.59% 2,244,126
2010-09-28 2010-09-24 6.646 261,961 -5,567 0.47% 1,741,070
2010-09-27 2010-09-22 8.263 267,528 +252,742 0.48% 2,210,574
2010-08-04 2010-08-02 4.437 14,786 +223 0.03% 65,603
2010-07-26 2010-07-22 4.437 14,563 -334 0.03% 64,614
2010-07-14 2010-07-12 3.593 14,897 -15,588 0.03% 53,519
2010-04-29 2010-04-27 3.269 30,485 -2,227 0.05% 99,663
2010-04-28 2010-04-26 3.144 32,712 -7,794 0.06% 102,831
2010-04-22 2010-04-20 2.748 40,506 +45 0.07% 111,324
2010-04-13 2010-04-09 2.982 40,461 -5,567 0.07% 120,649
2010-04-09 2010-04-07 2.766 46,028 +12,247 0.08% 127,327
2010-03-31 2010-03-29 2.946 33,781 -3,340 0.06% 99,516
2010-03-30 2010-03-26 3.072 37,121 +8,907 0.07% 114,023
2010-03-25 2010-03-23 3.036 28,214 +11,134 0.05% 85,650
2010-03-24 2010-03-22 3.323 17,080 -22,936 0.03% 56,759
2010-03-23 2010-03-19 3.036 40,016 +22,268 0.07% 121,478
2010-03-19 2010-03-17 2.407 17,748 -11,579 0.03% 42,720
2010-03-17 2010-03-15 2.317 29,327 -1,559 0.05% 67,957
2010-03-15 2010-03-11 2.227 30,886 -22,936 0.06% 68,796
2010-03-12 2010-03-10 2.048 53,822 -668 0.10% 110,215
2010-03-11 2010-03-09 2.084 54,490 -4,899 0.10% 113,541
2010-01-22 2010-01-20 2.317 59,389 -10,911 0.11% 137,618
2010-01-21 2010-01-19 2.407 70,300 -223 0.13% 169,215
2010-01-20 2010-01-18 2.479 70,523 -5,567 0.13% 174,819
2010-01-19 2010-01-15 2.533 76,090 -5,567 0.14% 192,719
2009-12-17 2009-12-15 2.191 81,657 -5,567 0.15% 178,950
2009-11-20 2009-11-18 2.227 87,224 -5,567 0.16% 194,283
2009-11-13 2009-11-11 2.209 92,791 -3,340 0.17% 205,017
2009-11-12 2009-11-10 2.156 96,131 +557 0.17% 207,216
2009-11-11 2009-11-09 2.227 95,574 -2,005 0.17% 212,882
2009-11-06 2009-11-04 2.317 97,579 -222 0.18% 226,112
2009-11-03 2009-10-30 2.461 97,801 -27,835 0.18% 240,681
2009-11-02 2009-10-29 2.353 125,636 -5,567 0.23% 295,640
2009-10-30 2009-10-28 2.389 131,203 -16,701 0.24% 313,454
2009-10-28 2009-10-23 2.245 147,904 -5,567 0.27% 332,099
2009-10-23 2009-10-21 2.245 153,471 -3,341 0.28% 344,599
2009-10-22 2009-10-20 2.245 156,812 -2,226 0.28% 352,101
2009-10-19 2009-10-15 2.263 159,038 -2,149 0.29% 359,956
2009-10-16 2009-10-14 2.174 161,187 -3,340 0.29% 350,343
2009-10-13 2009-10-09 2.335 164,527 -5,567 0.30% 384,201
2009-10-12 2009-10-08 2.299 170,094 -22,268 0.31% 391,090
2009-10-07 2009-10-05 2.138 192,362 -5,567 0.35% 411,192
2009-10-02 2009-09-29 2.120 197,929 -27,836 0.36% 419,536
2009-09-25 2009-09-23 2.030 225,765 -16,923 0.41% 458,261
2009-09-24 2009-09-22 1.976 242,688 -22,268 0.44% 479,534
2009-09-21 2009-09-17 1.796 264,956 -5,567 0.48% 475,939
2009-09-18 2009-09-16 1.814 270,523 -5,567 0.49% 490,799
2009-08-26 2009-08-24 1.958 276,090 -5,567 0.50% 540,574
2009-08-25 2009-08-21 1.868 281,657 -4,454 0.51% 526,177
2009-08-21 2009-08-19 1.796 286,111 -891 0.51% 513,940
2009-08-19 2009-08-17 1.832 287,002 -222 0.52% 525,851
2009-08-18 2009-08-14 1.778 287,224 -5,567 0.52% 510,780
2009-08-17 2009-08-13 1.886 292,791 -16,701 0.53% 552,236
2009-08-10 2009-08-06 1.832 309,492 +111 0.56% 567,058
2009-08-06 2009-08-04 1.832 309,381 -11,134 0.56% 566,855
2009-07-24 2009-07-22 1.886 320,515 -5,567 0.58% 604,527
2009-07-23 2009-07-21 2.048 326,082 -5,567 0.59% 667,743
2009-06-16 2009-06-12 1.850 331,649 -5,567 0.60% 613,612
2009-06-10 2009-06-08 2.030 337,216 -22,268 0.61% 684,486
2009-06-05 2009-06-03 1.599 359,484 -5,567 0.65% 574,708
2009-06-04 2009-06-02 1.545 365,051 -5,567 0.66% 563,936
2009-05-26 2009-05-22 1.653 370,618 -11,134 0.67% 612,481
2009-05-06 2009-05-04 1.796 381,752 -11,134 0.69% 685,740
2009-04-27 2009-04-23 1.671 392,886 -11,134 0.71% 656,338
2009-04-24 2009-04-22 1.455 404,020 -5,567 0.73% 587,849
2009-04-23 2009-04-21 1.275 409,587 -5,567 0.74% 522,375
2009-04-22 2009-04-20 1.275 415,154 -5,567 0.75% 529,475
2009-04-20 2009-04-16 1.347 420,721 -4,454 0.76% 566,805
2009-04-14 2009-04-08 1.329 425,175 -1,113 0.76% 565,168
2009-04-03 2009-04-01 1.437 426,288 -5,567 0.77% 612,592
2009-04-02 2009-03-31 1.419 431,855 -5,567 0.78% 612,834
2009-03-27 2009-03-25 1.221 437,422 -11,134 1.18% 534,303
2009-03-24 2009-03-20 1.257 448,556 -3,340 1.21% 564,018
2009-03-23 2009-03-19 1.168 451,896 -2,227 1.22% 527,630
2009-03-19 2009-03-17 1.096 454,123 -2,227 1.22% 497,601
2009-03-12 2009-03-10 1.239 456,350 -6,681 1.23% 565,620
2009-03-09 2009-03-05 0.970 463,031 -2,226 1.25% 449,140
2009-03-03 2009-02-27 1.186 465,257 -10,689 1.50% 551,588
2009-03-02 2009-02-26 0.988 475,946 -3,786 1.54% 470,217
2009-02-27 2009-02-25 1.204 479,732 -668 1.55% 577,366
2009-02-26 2009-02-24 1.257 480,400 -2,672 1.55% 604,059
2009-02-25 2009-02-23 1.347 483,072 -3,340 1.56% 650,805
2009-02-23 2009-02-19 1.419 486,412 -2,227 1.57% 690,255
2009-01-19 2009-01-15 1.293 488,639 +112 1.58% 631,973
2008-12-29 2008-12-22 1.257 488,527 -2,227 1.58% 614,277
2008-12-22 2008-12-18 1.419 490,754 -2,227 1.59% 696,416
2008-12-19 2008-12-17 1.347 492,981 -5,567 1.59% 664,155
2008-12-18 2008-12-16 1.347 498,548 -3,340 1.61% 671,655
2008-12-15 2008-12-11 1.257 501,888 -1,114 1.62% 631,078
2008-11-12 2008-11-10 1.347 503,002 -1,113 1.62% 677,655
2008-10-13 2008-10-09 1.527 504,115 -16,701 1.63% 769,709
2008-10-10 2008-10-08 1.563 520,816 -5,567 1.68% 813,920
2008-09-25 2008-09-23 1.976 526,383 -4,454 1.70% 1,040,094
2008-09-23 2008-09-19 1.617 530,837 -1,113 1.71% 858,186
2008-09-17 2008-09-12 1.760 531,950 -21,155 1.72% 936,429
2008-09-16 2008-09-11 1.796 553,105 -1,113 1.79% 993,540
2008-09-10 2008-09-08 1.850 554,218 -11,134 1.79% 1,025,406
2008-08-29 2008-08-27 1.832 565,352 +334 1.83% 1,035,850
2008-07-25 2008-07-23 2.587 565,018 -3,118 1.83% 1,461,513
2008-07-22 2008-07-18 2.012 568,136 -1,336 1.84% 1,143,005
2008-07-21 2008-07-17 2.497 569,472 -445 1.84% 1,421,887
2008-07-10 2008-07-08 2.407 569,917 -668 1.84% 1,371,811
2008-07-09 2008-07-07 2.425 570,585 -5,567 1.84% 1,383,669
2008-06-24 2008-06-20 2.569 576,152 -11,134 1.86% 1,479,964
2008-06-16 2008-06-12 2.335 587,286 -11,134 1.90% 1,371,422
2008-06-13 2008-06-11 2.515 598,420 -5,567 1.93% 1,504,915
2008-05-29 2008-05-27 2.515 603,987 -5,567 1.95% 1,518,915
2008-05-22 2008-05-20 2.605 609,554 -1,114 1.97% 1,587,662
2008-05-19 2008-05-15 2.605 610,668 -4,453 1.97% 1,590,564
2008-05-16 2008-05-14 2.730 615,121 -2,227 1.99% 1,679,508
2008-05-09 2008-05-07 2.766 617,348 -6,680 1.99% 1,707,767
2008-05-08 2008-05-06 2.748 624,028 -2,227 2.02% 1,715,037
2008-05-06 2008-05-02 2.676 626,255 -6,681 2.02% 1,676,160
2008-04-29 2008-04-25 2.676 632,936 -1,113 2.04% 1,694,041
2008-04-28 2008-04-24 2.892 634,049 -7,794 2.05% 1,833,693
2008-04-14 2008-04-10 2.982 641,843 -1,113 2.07% 1,913,881
2008-04-11 2008-04-09 2.802 642,956 -5,345 2.08% 1,801,706
2008-04-10 2008-04-08 2.910 648,301 -5,789 2.09% 1,886,556
2008-04-08 2008-04-03 2.874 654,090 -1,114 2.11% 1,879,903
2008-04-07 2008-04-02 2.964 655,204 -1,113 2.12% 1,941,952
2008-04-03 2008-04-01 2.964 656,317 -5,567 2.12% 1,945,251
2008-04-02 2008-03-31 3.072 661,884 -3,340 2.14% 2,033,087
2008-04-01 2008-03-28 2.874 665,224 -7,794 2.15% 1,911,903
2008-03-27 2008-03-25 2.784 673,018 -1,114 2.17% 1,873,857
2008-03-26 2008-03-20 2.838 674,132 -2,226 2.18% 1,913,286
2008-03-20 2008-03-18 3.018 676,358 -2,227 2.18% 2,041,098
2008-03-19 2008-03-17 2.874 678,585 -3,340 2.19% 1,950,304
2008-03-18 2008-03-14 3.108 681,925 -2,227 2.20% 2,119,145
2008-03-17 2008-03-13 3.108 684,152 -1,114 2.21% 2,126,066
2008-03-13 2008-03-11 3.054 685,266 -1,113 2.21% 2,092,599
2008-03-11 2008-03-07 3.323 686,379 -4,454 2.22% 2,280,939
2008-03-10 2008-03-06 3.233 690,833 -2,226 2.23% 2,233,693
2008-03-06 2008-03-04 3.377 693,059 -5,567 2.24% 2,340,486
2008-03-05 2008-03-03 3.593 698,626 -6,681 2.26% 2,509,879
2008-03-03 2008-02-28 3.036 705,307 +705,307 2.28% 2,141,129
2007-06-26 2007-06-22 4.850 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top