History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 -2,014,920
2017-04-10 2017-04-06 0.129 2,014,920 -1,000,000 0.04% 259,925
2016-06-28 2016-06-24 0.105 3,014,920 -200,000 0.07% 316,567
2016-06-23 2016-06-21 0.096 3,214,920 +200,000 0.07% 308,632
2016-06-07 2016-06-03 0.112 3,014,920 -3,200 0.07% 337,671
2016-06-06 2016-06-02 0.109 3,018,120 -200,000 0.07% 328,975
2016-06-01 2016-05-30 0.104 3,218,120 +200,000 0.07% 334,684
2016-05-25 2016-05-23 0.111 3,018,120 +200,000 0.07% 335,011
2016-05-23 2016-05-19 0.124 2,818,120 -1,600 0.06% 349,447
2016-04-13 2016-04-11 0.142 2,819,720 -500,000 0.06% 400,400
2016-04-12 2016-04-08 0.127 3,319,720 +240,000 0.07% 421,604
2016-04-11 2016-04-07 0.104 3,079,720 +60,000 0.07% 320,291
2016-04-06 2016-04-01 0.090 3,019,720 +200,000 0.07% 271,775
2016-02-23 2016-02-19 0.305 2,819,720 -350,000 0.06% 860,015
2016-02-02 2016-01-29 0.375 3,169,720 +44,000 0.07% 1,188,645
2016-02-01 2016-01-28 0.390 3,125,720 -158,000 0.07% 1,219,031
2016-01-27 2016-01-25 0.350 3,283,720 +100,000 0.07% 1,149,302
2016-01-25 2016-01-21 0.370 3,183,720 +80,000 0.07% 1,177,976
2016-01-22 2016-01-20 0.400 3,103,720 +200,000 0.07% 1,241,488
2016-01-21 2016-01-19 0.420 2,903,720 -72,000 0.06% 1,219,562
2016-01-20 2016-01-18 0.400 2,975,720 -92,000 0.07% 1,190,288
2016-01-19 2016-01-15 0.400 3,067,720 -88,000 0.07% 1,227,088
2015-12-10 2015-12-08 0.415 3,155,720 +100,000 0.07% 1,309,624
2015-12-08 2015-12-04 0.465 3,055,720 +80,000 0.07% 1,420,910
2015-12-04 2015-12-02 0.470 2,975,720 -300,000 0.07% 1,398,588
2015-12-02 2015-11-30 0.445 3,275,720 -150,000 0.07% 1,457,695
2015-12-01 2015-11-27 0.435 3,425,720 -70,000 0.08% 1,490,188
2015-11-20 2015-11-18 0.410 3,495,720 +100,000 0.08% 1,433,245
2015-11-19 2015-11-17 0.415 3,395,720 -100 0.07% 1,409,224
2015-11-11 2015-11-09 0.420 3,395,820 +100,000 0.07% 1,426,244
2015-11-10 2015-11-06 0.435 3,295,820 +400,000 0.07% 1,433,682
2015-11-06 2015-11-04 0.465 2,895,820 +150,000 0.06% 1,346,556
2015-11-05 2015-11-03 0.485 2,745,820 -50,000 0.06% 1,331,723
2015-11-04 2015-11-02 0.500 2,795,820 +50,000 0.06% 1,397,910
2015-11-03 2015-10-30 0.530 2,745,820 -50,000 0.06% 1,455,285
2015-11-02 2015-10-29 0.550 2,795,820 +80,000 0.06% 1,537,701
2015-10-30 2015-10-28 0.510 2,715,820 -72,000 0.06% 1,385,068
2015-10-29 2015-10-27 0.510 2,787,820 -228,000 0.06% 1,421,788
2015-10-27 2015-10-23 0.450 3,015,820 -200,000 0.07% 1,357,119
2015-10-26 2015-10-22 0.440 3,215,820 -20,000 0.07% 1,414,961
2015-10-23 2015-10-20 0.435 3,235,820 +184,000 0.07% 1,407,582
2015-10-22 2015-10-19 0.465 3,051,820 +86,000 0.07% 1,419,096
2015-10-20 2015-10-16 0.470 2,965,820 +150,000 0.07% 1,393,935
2015-10-19 2015-10-15 0.460 2,815,820 -100,000 0.06% 1,295,277
2015-10-15 2015-10-13 0.440 2,915,820 -250,000 0.07% 1,282,961
2015-10-12 2015-10-08 0.435 3,165,820 -190,000 0.07% 1,377,132
2015-09-14 2015-09-10 0.290 3,355,820 +100,000 0.08% 973,188
2015-07-24 2015-07-22 0.310 3,255,820 -122,000 0.08% 1,009,304
2015-07-23 2015-07-21 0.320 3,377,820 +110,000 0.08% 1,080,902
2015-07-22 2015-07-20 0.315 3,267,820 +12,000 0.08% 1,029,363
2015-07-13 2015-07-09 0.305 3,255,820 -200,000 0.08% 993,025
2015-07-10 2015-07-08 0.270 3,455,820 -650,000 0.08% 933,071
2015-07-09 2015-07-07 0.370 4,105,820 +200,000 0.10% 1,519,153
2015-07-08 2015-07-06 0.395 3,905,820 -1,020,000 0.09% 1,542,799
2015-07-07 2015-07-03 0.385 4,925,820 -200,000 0.12% 1,896,441
2015-06-29 2015-06-25 0.465 5,125,820 +400,000 0.13% 2,383,506
2015-06-26 2015-06-24 0.455 4,725,820 -100,000 0.12% 2,150,248
2015-06-24 2015-06-22 0.465 4,825,820 -200,000 0.12% 2,244,006
2015-06-23 2015-06-19 0.470 5,025,820 +860,000 0.12% 2,362,135
2015-06-22 2015-06-18 0.475 4,165,820 +240,000 0.10% 1,978,764
2015-06-18 2015-06-16 0.485 3,925,820 -20,000 0.10% 1,904,023
2015-06-17 2015-06-15 0.530 3,945,820 +30,000 0.10% 2,091,285
2015-06-16 2015-06-12 0.550 3,915,820 +20,000 0.10% 2,153,701
2015-06-15 2015-06-11 0.530 3,895,820 -140,000 0.10% 2,064,785
2015-06-09 2015-06-05 0.590 4,035,820 +80,000 0.10% 2,381,134
2015-06-08 2015-06-04 0.620 3,955,820 -30,000 0.10% 2,452,608
2015-06-05 2015-06-03 0.630 3,985,820 +160,000 0.10% 2,511,067
2015-06-04 2015-06-02 0.610 3,825,820 -308,000 0.09% 2,333,750
2015-06-02 2015-05-29 0.550 4,133,820 -20,000 0.10% 2,273,601
2015-06-01 2015-05-28 0.550 4,153,820 +120,000 0.10% 2,284,601
2015-05-27 2015-05-22 0.530 4,033,820 +290,000 0.10% 2,137,925
2015-05-26 2015-05-21 0.560 3,743,820 +32,000 0.09% 2,096,539
2015-05-22 2015-05-20 0.580 3,711,820 +456,000 0.10% 2,152,856
2015-05-21 2015-05-19 0.580 3,255,820 +300,000 0.09% 1,888,376
2015-05-20 2015-05-18 0.580 2,955,820 +730,000 0.08% 1,714,376
2015-05-19 2015-05-15 0.650 2,225,820 +10,000 0.06% 1,446,783
2015-05-15 2015-05-13 0.600 2,215,820 -120,000 0.06% 1,329,492
2015-05-14 2015-05-12 0.560 2,335,820 +120,000 0.06% 1,308,059
2015-05-11 2015-05-07 0.520 2,215,820 +20,000 0.06% 1,152,226
2015-05-07 2015-05-05 0.590 2,195,820 +20,000 0.06% 1,295,534
2015-05-06 2015-05-04 0.570 2,175,820 +380,000 0.06% 1,240,217
2015-05-05 2015-04-30 0.580 1,795,820 -60,000 0.05% 1,041,576
2015-05-04 2015-04-29 0.500 1,855,820 +200,000 0.05% 927,910
2015-04-30 2015-04-28 0.480 1,655,820 +30,000 0.04% 794,794
2015-04-27 2015-04-23 0.490 1,625,820 +20,000 0.04% 796,652
2015-04-22 2015-04-20 0.495 1,605,820 +30,000 0.04% 794,881
2015-02-04 2015-02-02 0.550 1,575,820 -338,000 0.04% 866,701
2015-01-07 2015-01-05 0.720 1,913,820 -150,000 0.05% 1,377,950
2014-11-14 2014-11-12 0.680 2,063,820 +400,000 0.06% 1,403,398
2014-10-17 2014-10-15 0.830 1,663,820 -358,000 0.04% 1,380,971
2014-10-16 2014-10-14 0.870 2,021,820 -100,000 0.05% 1,758,983
2014-10-08 2014-10-06 0.930 2,121,820 -54,000 0.06% 1,973,293
2014-09-25 2014-09-23 0.930 2,175,820 -500,000 0.06% 2,023,513
2014-09-18 2014-09-16 0.910 2,675,820 -20,000 0.07% 2,434,996
2014-09-17 2014-09-15 0.890 2,695,820 +900,000 0.07% 2,399,280
2014-09-15 2014-09-11 0.950 1,795,820 +20,000 0.05% 1,706,029
2014-09-10 2014-09-05 0.940 1,775,820 +200,000 0.05% 1,669,271
2014-09-08 2014-09-04 0.940 1,575,820 -312,000 0.04% 1,481,271
2014-09-05 2014-09-03 0.960 1,887,820 +12,000 0.05% 1,812,307
2014-09-03 2014-09-01 0.940 1,875,820 -100,000 0.05% 1,763,271
2014-09-01 2014-08-28 1.010 1,975,820 -74,000 0.05% 1,995,578
2014-08-29 2014-08-27 1.030 2,049,820 -26,000 0.07% 2,111,315
2014-08-28 2014-08-26 1.040 2,075,820 +180,000 0.07% 2,158,853
2014-08-27 2014-08-25 1.090 1,895,820 +300,000 0.06% 2,066,444
2014-08-26 2014-08-22 1.150 1,595,820 -1,000,000 0.05% 1,835,193
2014-08-25 2014-08-21 1.150 2,595,820 +792,000 0.09% 2,985,193
2014-08-22 2014-08-20 1.100 1,803,820 -80,000 0.06% 1,984,202
2014-08-21 2014-08-19 1.030 1,883,820 -578,000 0.06% 1,940,335
2014-08-19 2014-08-15 1.050 2,461,820 +578,000 0.08% 2,584,911
2014-08-15 2014-08-13 0.920 1,883,820 -150,000 0.06% 1,733,114
2014-08-14 2014-08-12 0.930 2,033,820 -250,000 0.07% 1,891,453
2014-08-13 2014-08-11 0.920 2,283,820 +158,000 0.08% 2,101,114
2014-08-12 2014-08-08 0.880 2,125,820 +150,000 0.07% 1,870,722
2014-08-11 2014-08-07 0.860 1,975,820 +200,000 0.07% 1,699,205
2014-08-08 2014-08-06 0.890 1,775,820 -10,000 0.06% 1,580,480
2014-08-07 2014-08-05 0.900 1,785,820 +10,000 0.06% 1,607,238
2014-08-06 2014-08-04 0.860 1,775,820 +200,000 0.06% 1,527,205
2014-08-05 2014-08-01 0.870 1,575,820 -796,000 0.05% 1,370,963
2014-08-04 2014-07-31 0.870 2,371,820 -204,000 0.08% 2,063,483
2014-08-01 2014-07-30 0.910 2,575,820 +1,000,000 0.08% 2,343,996
2014-07-30 2014-07-28 0.930 1,575,820 -350,000 0.05% 1,465,513
2014-07-24 2014-07-22 0.870 1,925,820 -410,000 0.06% 1,675,463
2014-07-23 2014-07-21 0.710 2,335,820 +500,000 0.08% 1,658,432
2014-07-22 2014-07-18 0.630 1,835,820 -62,000 0.06% 1,156,567
2014-07-21 2014-07-17 0.650 1,897,820 -150,000 0.06% 1,233,583
2014-07-17 2014-07-15 0.600 2,047,820 -250,000 0.07% 1,228,692
2014-07-16 2014-07-14 0.610 2,297,820 +100,000 0.08% 1,401,670
2014-07-15 2014-07-11 0.670 2,197,820 -100,000 0.07% 1,472,539
2014-07-14 2014-07-10 0.680 2,297,820 +150,000 0.08% 1,562,518
2014-07-11 2014-07-09 0.640 2,147,820 +80,000 0.07% 1,374,605
2014-07-09 2014-07-07 0.620 2,067,820 -50,000 0.07% 1,282,048
2014-07-08 2014-07-04 0.610 2,117,820 -188,000 0.07% 1,291,870
2014-07-07 2014-07-03 0.600 2,305,820 +80,000 0.08% 1,383,492
2014-07-03 2014-06-30 0.630 2,225,820 -50,000 0.07% 1,402,267
2014-07-02 2014-06-27 0.620 2,275,820 +330,000 0.08% 1,411,008
2014-06-26 2014-06-24 0.600 1,945,820 -4,000 0.06% 1,167,492
2014-06-24 2014-06-20 0.630 1,949,820 +100,000 0.06% 1,228,387
2014-06-23 2014-06-19 0.630 1,849,820 -84,000 0.06% 1,165,387
2014-06-20 2014-06-18 0.640 1,933,820 -292,000 0.06% 1,237,645
2014-06-19 2014-06-17 0.620 2,225,820 +310,000 0.07% 1,380,008
2014-06-18 2014-06-16 0.630 1,915,820 -100,000 0.06% 1,206,967
2014-06-17 2014-06-13 0.630 2,015,820 -1,032,000 0.07% 1,269,967
2014-06-16 2014-06-12 0.620 3,047,820 +700,000 0.10% 1,889,648
2014-06-13 2014-06-11 0.600 2,347,820 -136,000 0.08% 1,408,692
2014-06-12 2014-06-10 0.610 2,483,820 +100,000 0.08% 1,515,130
2014-06-11 2014-06-09 0.590 2,383,820 -2,000 0.08% 1,406,454
2014-06-09 2014-06-05 0.560 2,385,820 +20 0.08% 1,336,059
2014-06-06 2014-06-04 0.570 2,385,800 -150,000 0.08% 1,359,906
2014-06-05 2014-06-03 0.590 2,535,800 -200,000 0.08% 1,496,122
2014-06-04 2014-05-30 0.600 2,735,800 -600,000 0.09% 1,641,480
2014-05-29 2014-05-27 0.580 3,335,800 -500,000 0.11% 1,934,764
2014-05-28 2014-05-26 0.620 3,835,800 -200,000 0.13% 2,378,196
2014-05-27 2014-05-23 0.640 4,035,800 -400,000 0.13% 2,582,912
2014-05-26 2014-05-22 0.660 4,435,800 -356,000 0.15% 2,927,628
2014-05-23 2014-05-21 0.680 4,791,800 +216,000 0.16% 3,258,424
2014-05-22 2014-05-20 0.680 4,575,800 +300,000 0.15% 3,111,544
2014-05-21 2014-05-19 0.710 4,275,800 +860,000 0.14% 3,035,818
2014-05-20 2014-05-16 0.700 3,415,800 +1,580,000 0.11% 2,391,060
2014-05-19 2014-05-15 0.690 1,835,800 -1,726,000 0.06% 1,266,702
2014-05-16 2014-05-14 0.610 3,561,800 +360,000 0.12% 2,172,698
2014-05-14 2014-05-12 0.620 3,201,800 +300,000 0.11% 1,985,116
2014-05-13 2014-05-09 0.630 2,901,800 -660,000 0.10% 1,828,134
2014-05-12 2014-05-08 0.650 3,561,800 +460,000 0.12% 2,315,170
2014-05-09 2014-05-07 0.680 3,101,800 -420,000 0.10% 2,109,224
2014-05-08 2014-05-05 0.700 3,521,800 +114,000 0.12% 2,465,260
2014-05-07 2014-05-02 0.740 3,407,800 +700,000 0.11% 2,521,772
2014-05-05 2014-04-30 0.750 2,707,800 -700,000 0.09% 2,030,850
2014-05-02 2014-04-29 0.780 3,407,800 -350,000 0.11% 2,658,084
2014-04-30 2014-04-28 0.820 3,757,800 +520,000 0.12% 3,081,396
2014-04-29 2014-04-25 0.810 3,237,800 -1,664,000 0.11% 2,622,618
2014-04-28 2014-04-24 0.850 4,901,800 +1,110,000 0.16% 4,166,530
2014-04-25 2014-04-23 0.810 3,791,800 +2,100,000 0.13% 3,071,358
2014-04-24 2014-04-22 0.700 1,691,800 +100,000 0.06% 1,184,260
2014-04-23 2014-04-17 0.670 1,591,800 -700,000 0.05% 1,066,506
2014-04-22 2014-04-16 0.640 2,291,800 -500,000 0.08% 1,466,752
2014-04-17 2014-04-15 0.630 2,791,800 -1,500,000 0.09% 1,758,834
2014-04-16 2014-04-14 0.680 4,291,800 -400,000 0.14% 2,918,424
2014-04-15 2014-04-11 0.680 4,691,800 -250,000 0.15% 3,190,424
2014-04-14 2014-04-10 0.700 4,941,800 +250,000 0.16% 3,459,260
2014-04-11 2014-04-09 0.740 4,691,800 -200,000 0.15% 3,471,932
2014-04-10 2014-04-08 0.620 4,891,800 -480,000 0.16% 3,032,916
2014-04-09 2014-04-07 0.650 5,371,800 +1,700,000 0.18% 3,491,670
2014-04-08 2014-04-04 0.650 3,671,800 -220,000 0.12% 2,386,670
2014-04-07 2014-04-03 0.580 3,891,800 -500,000 0.13% 2,257,244
2014-04-04 2014-04-02 0.560 4,391,800 -300,000 0.14% 2,459,408
2014-04-02 2014-03-31 0.560 4,691,800 -932,000 0.15% 2,627,408
2014-04-01 2014-03-28 0.500 5,623,800 +156,000 0.19% 2,811,900
2014-03-31 2014-03-27 0.490 5,467,800 +672,000 0.18% 2,679,222
2014-03-28 2014-03-26 0.465 4,795,800 -30,000 0.16% 2,230,047
2014-03-27 2014-03-25 0.470 4,825,800 -700,000 0.16% 2,268,126
2014-03-26 2014-03-24 0.470 5,525,800 +520,000 0.18% 2,597,126
2014-03-25 2014-03-21 0.465 5,005,800 -80,000 0.17% 2,327,697
2014-03-24 2014-03-20 0.455 5,085,800 -486,000 0.17% 2,314,039
2014-03-21 2014-03-19 0.450 5,571,800 -1,516,000 0.18% 2,507,310
2014-03-20 2014-03-18 0.445 7,087,800 +1,000,000 0.23% 3,154,071
2014-03-19 2014-03-17 0.435 6,087,800 -1,150,000 0.20% 2,648,193
2014-03-18 2014-03-14 0.435 7,237,800 +500,000 0.24% 3,148,443
2014-03-17 2014-03-13 0.440 6,737,800 +350,000 0.22% 2,964,632
2014-03-10 2014-03-06 0.440 6,387,800 +150,000 0.21% 2,810,632
2014-03-07 2014-03-05 0.440 6,237,800 +300,000 0.21% 2,744,632
2014-03-06 2014-03-04 0.440 5,937,800 +596,000 0.20% 2,612,632
2014-03-05 2014-03-03 0.440 5,341,800 -150,000 0.18% 2,350,392
2014-03-04 2014-02-28 0.440 5,491,800 -352,000 0.18% 2,416,392
2014-03-03 2014-02-27 0.435 5,843,800 +352,000 0.19% 2,542,053
2014-02-28 2014-02-26 0.440 5,491,800 +700,000 0.18% 2,416,392
2014-02-27 2014-02-25 0.445 4,791,800 -692,000 0.16% 2,132,351
2014-02-26 2014-02-24 0.440 5,483,800 +500,000 0.18% 2,412,872
2014-02-25 2014-02-21 0.440 4,983,800 +100,000 0.16% 2,192,872
2014-02-24 2014-02-20 0.435 4,883,800 -108,000 0.16% 2,124,453
2014-02-21 2014-02-19 0.440 4,991,800 -200,000 0.16% 2,196,392
2014-02-20 2014-02-18 0.435 5,191,800 -300,000 0.17% 2,258,433
2014-02-18 2014-02-14 0.445 5,491,800 +1,200,000 0.18% 2,443,851
2014-02-17 2014-02-13 0.445 4,291,800 -650,000 0.14% 1,909,851
2014-02-14 2014-02-12 0.445 4,941,800 +310,000 0.16% 2,199,101
2014-02-12 2014-02-10 0.435 4,631,800 +750,000 0.15% 2,014,833
2014-02-11 2014-02-07 0.445 3,881,800 +150,000 0.13% 1,727,401
2014-02-05 2014-01-30 0.455 3,731,800 -850,000 0.12% 1,697,969
2014-02-04 2014-01-28 0.445 4,581,800 +100,000 0.15% 2,038,901
2014-01-28 2014-01-24 0.445 4,481,800 -600,000 0.15% 1,994,401
2014-01-27 2014-01-23 0.440 5,081,800 +68,000 0.17% 2,235,992
2014-01-24 2014-01-22 0.445 5,013,800 -578,000 0.17% 2,231,141
2014-01-23 2014-01-21 0.440 5,591,800 -200,000 0.19% 2,460,392
2014-01-22 2014-01-20 0.445 5,791,800 +1,650,000 0.20% 2,577,351
2014-01-21 2014-01-17 0.445 4,141,800 -1,170,000 0.14% 1,843,101
2014-01-20 2014-01-16 0.450 5,311,800 +700,000 0.18% 2,390,310
2014-01-17 2014-01-15 0.450 4,611,800 -500,000 0.16% 2,075,310
2014-01-16 2014-01-14 0.450 5,111,800 +400,000 0.17% 2,300,310
2014-01-15 2014-01-13 0.455 4,711,800 +500,000 0.16% 2,143,869
2014-01-14 2014-01-10 0.440 4,211,800 +500,000 0.14% 1,853,192
2014-01-13 2014-01-09 0.440 3,711,800 +50,000 0.13% 1,633,192
2014-01-10 2014-01-08 0.445 3,661,800 -40,000 0.12% 1,629,501
2014-01-07 2014-01-03 0.445 3,701,800 +520,000 0.13% 1,647,301
2014-01-06 2014-01-02 0.445 3,181,800 +350,000 0.11% 1,415,901
2014-01-03 2013-12-31 0.445 2,831,800 -500,000 0.10% 1,260,151
2013-12-27 2013-12-20 0.460 3,331,800 +40,000 0.11% 1,532,628
2013-12-23 2013-12-19 0.460 3,291,800 -400,000 0.11% 1,514,228
2013-12-20 2013-12-18 0.465 3,691,800 -400,000 0.12% 1,716,687
2013-12-18 2013-12-16 0.465 4,091,800 -300,000 0.14% 1,902,687
2013-12-17 2013-12-13 0.460 4,391,800 -870,000 0.15% 2,020,228
2013-12-16 2013-12-12 0.460 5,261,800 +100,000 0.18% 2,420,428
2013-12-13 2013-12-11 0.465 5,161,800 +516,000 0.17% 2,400,237
2013-12-12 2013-12-10 0.470 4,645,800 -448,000 0.16% 2,183,526
2013-12-11 2013-12-09 0.455 5,093,800 -50,000 0.17% 2,317,679
2013-12-09 2013-12-05 0.440 5,143,800 -400,000 0.17% 2,263,272
2013-12-06 2013-12-04 0.440 5,543,800 -272,000 0.19% 2,439,272
2013-12-05 2013-12-03 0.450 5,815,800 +500,000 0.20% 2,617,110
2013-12-04 2013-12-02 0.455 5,315,800 -300,000 0.18% 2,418,689
2013-12-02 2013-11-28 0.465 5,615,800 +424,000 0.19% 2,611,347
2013-11-29 2013-11-27 0.445 5,191,800 -650,000 0.18% 2,310,351
2013-11-27 2013-11-25 0.460 5,841,800 -500,000 0.20% 2,687,228
2013-11-25 2013-11-21 0.465 6,341,800 -850,000 0.21% 2,948,937
2013-11-21 2013-11-19 0.445 7,191,800 +478,000 0.24% 3,200,351
2013-11-20 2013-11-18 0.455 6,713,800 -100,000 0.23% 3,054,779
2013-11-18 2013-11-14 0.445 6,813,800 +696,000 0.23% 3,032,141
2013-11-14 2013-11-12 0.445 6,117,800 -62,000 0.21% 2,722,421
2013-11-13 2013-11-11 0.445 6,179,800 +688,000 0.21% 2,750,011
2013-11-11 2013-11-07 0.455 5,491,800 -1,118,000 0.19% 2,498,769
2013-11-08 2013-11-06 0.455 6,609,800 -382,000 0.22% 3,007,459
2013-11-06 2013-11-04 0.445 6,991,800 +800,000 0.24% 3,111,351
2013-11-05 2013-11-01 0.450 6,191,800 +700,000 0.21% 2,786,310
2013-10-23 2013-10-21 0.460 5,491,800 -450,000 0.19% 2,526,228
2013-10-22 2013-10-18 0.480 5,941,800 -100,000 0.20% 2,852,064
2013-10-21 2013-10-17 0.460 6,041,800 -200,000 0.20% 2,779,228
2013-10-18 2013-10-16 0.485 6,241,800 -200,000 0.21% 3,027,273
2013-10-17 2013-10-15 0.485 6,441,800 -950,000 0.22% 3,124,273
2013-10-15 2013-10-10 0.490 7,391,800 -100,000 0.25% 3,621,982
2013-10-10 2013-10-08 0.490 7,491,800 -200,000 0.25% 3,670,982
2013-10-09 2013-10-07 0.495 7,691,800 -400,000 0.26% 3,807,441
2013-10-08 2013-10-04 0.510 8,091,800 -200,000 0.27% 4,126,818
2013-10-07 2013-10-03 0.510 8,291,800 -400,000 0.28% 4,228,818
2013-10-04 2013-10-02 0.520 8,691,800 +1,000,000 0.29% 4,519,736
2013-10-03 2013-09-30 0.500 7,691,800 -970,000 0.26% 3,845,900
2013-10-02 2013-09-27 0.500 8,661,800 -50,000 0.29% 4,330,900
2013-09-30 2013-09-26 0.500 8,711,800 -50,000 0.29% 4,355,900
2013-09-27 2013-09-25 0.500 8,761,800 +82,000 0.30% 4,380,900
2013-09-26 2013-09-24 0.490 8,679,800 +410,000 0.29% 4,253,102
2013-09-25 2013-09-23 0.495 8,269,800 +89,900 0.28% 4,093,551
2013-09-24 2013-09-19 0.460 8,179,900 -200,000 0.28% 3,762,754
2013-09-23 2013-09-18 0.460 8,379,900 -200,000 0.28% 3,854,754
2013-09-17 2013-09-13 0.450 8,579,900 +164,000 0.29% 3,860,955
2013-09-16 2013-09-12 0.465 8,415,900 +300,000 0.28% 3,913,394
2013-09-13 2013-09-11 0.450 8,115,900 -160,000 0.27% 3,652,155
2013-09-12 2013-09-10 0.445 8,275,900 +832,000 0.28% 3,682,776
2013-09-09 2013-09-05 0.450 7,443,900 -440,000 0.25% 3,349,755
2013-09-06 2013-09-04 0.445 7,883,900 -170,000 0.27% 3,508,336
2013-09-05 2013-09-03 0.445 8,053,900 +828,000 0.27% 3,583,986
2013-09-04 2013-09-02 0.450 7,225,900 -286,000 0.24% 3,251,655
2013-09-03 2013-08-30 0.460 7,511,900 -196,000 0.25% 3,455,474
2013-09-02 2013-08-29 0.455 7,707,900 +1,074,000 0.26% 3,507,094
2013-08-29 2013-08-27 0.455 6,633,900 +200,000 0.22% 3,018,424
2013-08-28 2013-08-26 0.460 6,433,900 +200,000 0.22% 2,959,594
2013-08-27 2013-08-23 0.475 6,233,900 -142,000 0.21% 2,961,102
2013-08-23 2013-08-21 0.470 6,375,900 +162,000 0.22% 2,996,673
2013-08-22 2013-08-20 0.460 6,213,900 +300,000 0.21% 2,858,394
2013-08-21 2013-08-19 0.470 5,913,900 +200,000 0.20% 2,779,533
2013-08-20 2013-08-16 0.475 5,713,900 +484,000 0.19% 2,714,102
2013-08-16 2013-08-13 0.475 5,229,900 +230,000 0.18% 2,484,202
2013-08-13 2013-08-09 0.475 4,999,900 +500,000 0.17% 2,374,952
2013-08-12 2013-08-08 0.470 4,499,900 +402,000 0.15% 2,114,953
2013-08-09 2013-08-07 0.470 4,097,900 +50,000 0.14% 1,926,013
2013-08-08 2013-08-06 0.475 4,047,900 +328,000 0.14% 1,922,752
2013-08-06 2013-08-02 0.470 3,719,900 +342,000 0.13% 1,748,353
2013-08-02 2013-07-31 0.480 3,377,900 +388,000 0.11% 1,621,392
2013-07-31 2013-07-29 0.480 2,989,900 +440,000 0.10% 1,435,152
2013-07-30 2013-07-26 0.480 2,549,900 +180,000 0.09% 1,223,952
2013-07-29 2013-07-25 0.465 2,369,900 -280,000 0.08% 1,102,004
2013-07-26 2013-07-24 0.475 2,649,900 +200,000 0.09% 1,258,702
2013-07-25 2013-07-23 0.475 2,449,900 -50,000 0.08% 1,163,702
2013-07-24 2013-07-22 0.475 2,499,900 -46,000 0.08% 1,187,452
2013-07-23 2013-07-19 0.480 2,545,900 +408,000 0.09% 1,222,032
2013-07-18 2013-07-16 0.500 2,137,900 +48,000 0.07% 1,068,950
2013-07-17 2013-07-15 0.510 2,089,900 -190,000 0.07% 1,065,849
2013-07-16 2013-07-12 0.540 2,279,900 -950,000 0.08% 1,231,146
2013-07-15 2013-07-11 0.500 3,229,900 -524,000 0.11% 1,614,950
2013-07-12 2013-07-10 0.475 3,753,900 +4,000 0.13% 1,783,102
2013-07-11 2013-07-09 0.475 3,749,900 +340,000 0.13% 1,781,202
2013-07-10 2013-07-08 0.480 3,409,900 -240,000 0.12% 1,636,752
2013-07-09 2013-07-05 0.480 3,649,900 -500,000 0.12% 1,751,952
2013-07-05 2013-07-03 0.480 4,149,900 -150,000 0.14% 1,991,952
2013-07-04 2013-07-02 0.490 4,299,900 -286,000 0.15% 2,106,951
2013-06-28 2013-06-26 0.495 4,585,900 -200,000 0.16% 2,270,020
2013-06-26 2013-06-24 0.495 4,785,900 +498,000 0.18% 2,369,020
2013-06-25 2013-06-21 0.495 4,287,900 +200,000 0.17% 2,122,510
2013-06-21 2013-06-19 0.500 4,087,900 -200,000 0.16% 2,043,950
2013-06-19 2013-06-17 0.485 4,287,900 +500,000 0.17% 2,079,632
2013-06-18 2013-06-14 0.480 3,787,900 +100,000 0.15% 1,818,192
2013-06-11 2013-06-07 0.490 3,687,900 +728,000 0.14% 1,807,071
2013-06-10 2013-06-06 0.485 2,959,900 +330,000 0.11% 1,435,552
2013-06-07 2013-06-05 0.485 2,629,900 -70,000 0.10% 1,275,502
2013-06-06 2013-06-04 0.480 2,699,900 -250,000 0.10% 1,295,952
2013-06-05 2013-06-03 0.480 2,949,900 -500,000 0.11% 1,415,952
2013-06-04 2013-05-31 0.485 3,449,900 -300,000 0.13% 1,673,202
2013-06-03 2013-05-30 0.490 3,749,900 +400,000 0.14% 1,837,451
2013-05-31 2013-05-29 0.490 3,349,900 +150,000 0.13% 1,641,451
2013-05-30 2013-05-28 0.490 3,199,900 +200,000 0.12% 1,567,951
2013-05-29 2013-05-27 0.500 2,999,900 +150,000 0.12% 1,499,950
2013-05-28 2013-05-24 0.500 2,849,900 +300,000 0.11% 1,424,950
2013-05-27 2013-05-23 0.490 2,549,900 -150,000 0.10% 1,249,451
2013-05-22 2013-05-20 0.510 2,699,900 +292,000 0.10% 1,376,949
2013-05-21 2013-05-16 0.510 2,407,900 -150,000 0.09% 1,228,029
2013-05-20 2013-05-15 0.510 2,557,900 -196,000 0.10% 1,304,529
2013-05-16 2013-05-14 0.520 2,753,900 +300,000 0.11% 1,432,028
2013-05-15 2013-05-13 0.510 2,453,900 +600,000 0.09% 1,251,489
2013-05-13 2013-05-09 0.520 1,853,900 -50,000 0.07% 964,028
2013-05-09 2013-05-07 0.530 1,903,900 -450,000 0.07% 1,009,067
2013-05-08 2013-05-06 0.520 2,353,900 -450,000 0.09% 1,224,028
2013-05-07 2013-05-03 0.520 2,803,900 +682,000 0.11% 1,458,028
2013-05-03 2013-04-30 0.550 2,121,900 +200,000 0.08% 1,167,045
2013-05-02 2013-04-29 0.530 1,921,900 -500,000 0.07% 1,018,607
2013-04-30 2013-04-26 0.520 2,421,900 -170,000 0.09% 1,259,388
2013-04-29 2013-04-25 0.500 2,591,900 -40,000 0.10% 1,295,950
2013-04-26 2013-04-24 0.500 2,631,900 +300,000 0.10% 1,315,950
2013-04-22 2013-04-18 0.500 2,331,900 -250,000 0.09% 1,165,950
2013-04-18 2013-04-16 0.500 2,581,900 +200,000 0.10% 1,290,950
2013-04-16 2013-04-12 0.500 2,381,900 -280,000 0.09% 1,190,950
2013-04-15 2013-04-11 0.510 2,661,900 -500,000 0.10% 1,357,569
2013-04-11 2013-04-09 0.520 3,161,900 +902,000 0.12% 1,644,188
2013-04-10 2013-04-08 0.520 2,259,900 +20,000 0.09% 1,175,148
2013-04-05 2013-04-02 0.520 2,239,900 +20,000 0.09% 1,164,748
2013-04-03 2013-03-28 0.560 2,219,900 -220,000 0.09% 1,243,144
2013-04-02 2013-03-27 0.600 2,439,900 +120,000 0.10% 1,463,940
2013-03-28 2013-03-26 0.610 2,319,900 +620,000 0.09% 1,415,139
2013-03-27 2013-03-25 0.560 1,699,900 +150,000 0.10% 951,944
2013-03-22 2013-03-20 0.550 1,549,900 -228,000 0.09% 852,445
2013-03-19 2013-03-15 0.540 1,777,900 -250,000 0.10% 960,066
2013-03-18 2013-03-14 0.550 2,027,900 +328,000 0.12% 1,115,345
2013-03-15 2013-03-13 0.550 1,699,900 +50,000 0.10% 934,945
2013-03-14 2013-03-12 0.620 1,649,900 -1,444,000 0.10% 1,022,938
2013-03-13 2013-03-11 0.690 3,093,900 -150,000 0.18% 2,134,791
2013-03-12 2013-03-08 0.710 3,243,900 +1,584,000 0.19% 2,303,169
2013-03-11 2013-03-07 0.710 1,659,900 +60,000 0.10% 1,178,529
2013-03-08 2013-03-06 0.720 1,599,900 -200,000 0.09% 1,151,928
2013-03-07 2013-03-05 0.700 1,799,900 +114,000 0.11% 1,259,930
2013-03-06 2013-03-04 0.650 1,685,900 +120,000 0.10% 1,095,835
2013-03-05 2013-03-01 0.802 1,565,900 -132,000 0.09% 1,255,303
2013-03-04 2013-02-28 0.824 1,697,900 -8,492 0.10% 1,398,930
2013-03-01 2013-02-27 0.835 1,706,392 -107,777 0.11% 1,424,925
2013-02-28 2013-02-26 0.824 1,814,169 +287,407 0.12% 1,494,726
2013-02-27 2013-02-25 0.835 1,526,762 -150,889 0.10% 1,274,925
2013-02-25 2013-02-21 0.835 1,677,651 +285,611 0.11% 1,400,925
2013-02-22 2013-02-20 0.857 1,392,040 -404,166 0.09% 1,193,423
2013-02-21 2013-02-19 0.857 1,796,206 +431,111 0.12% 1,539,923
2013-02-20 2013-02-18 0.835 1,365,095 +107,777 0.09% 1,139,925
2013-02-19 2013-02-15 0.846 1,257,318 -269,444 0.08% 1,063,924
2013-02-18 2013-02-14 0.868 1,526,762 +224,537 0.10% 1,325,922
2013-02-15 2013-02-08 0.868 1,302,225 -431,111 0.09% 1,130,922
2013-02-14 2013-02-07 0.868 1,733,336 +26,944 0.11% 1,505,322
2013-02-07 2013-02-05 0.868 1,706,392 -98,796 0.11% 1,481,922
2013-02-06 2013-02-04 0.880 1,805,188 +278,426 0.12% 1,587,821
2013-02-05 2013-02-01 0.846 1,526,762 -179,630 0.10% 1,291,924
2013-02-04 2013-01-31 0.880 1,706,392 +89,815 0.11% 1,500,921
2013-02-01 2013-01-30 0.880 1,616,577 +134,722 0.11% 1,421,921
2013-01-31 2013-01-29 0.902 1,481,855 -116,759 0.10% 1,336,419
2013-01-30 2013-01-28 0.902 1,598,614 +62,870 0.10% 1,441,719
2013-01-29 2013-01-25 0.913 1,535,744 -17,962 0.10% 1,402,118
2013-01-28 2013-01-24 0.902 1,553,706 -62,871 0.10% 1,401,219
2013-01-25 2013-01-23 0.924 1,616,577 +116,759 0.11% 1,493,917
2013-01-24 2013-01-22 0.924 1,499,818 -107,777 0.10% 1,386,017
2013-01-23 2013-01-21 0.935 1,607,595 +98,796 0.11% 1,503,516
2013-01-22 2013-01-18 0.902 1,508,799 -779,054 0.10% 1,360,719
2013-01-21 2013-01-17 0.891 2,287,853 +179,630 0.15% 2,037,840
2013-01-18 2013-01-16 0.924 2,108,223 +583,796 0.14% 1,948,259
2013-01-17 2013-01-15 0.946 1,524,427 +129,333 0.10% 1,442,705
2013-01-16 2013-01-14 1.002 1,395,094 +41,315 0.09% 1,397,970
2013-01-15 2013-01-11 1.013 1,353,779 +80,834 0.09% 1,371,643
2013-01-14 2013-01-10 1.013 1,272,945 -116,760 0.08% 1,289,743
2013-01-11 2013-01-09 1.002 1,389,705 +55,686 0.09% 1,392,570
2013-01-10 2013-01-08 1.069 1,334,019 -44,908 0.09% 1,425,888
2012-12-21 2012-12-19 1.225 1,378,927 +26,945 0.10% 1,688,830
2012-12-20 2012-12-18 1.169 1,351,982 +107,777 0.10% 1,580,565
2012-08-27 2012-08-23 1.024 1,244,205 +18 0.09% 1,274,476
2012-04-16 2012-04-12 1.147 1,244,187 -21,555 0.12% 1,426,839
2012-03-23 2012-03-21 1.236 1,265,742 -21,556 0.13% 1,564,301
2012-03-15 2012-03-13 1.325 1,287,298 +19,759 0.13% 1,705,603
2012-03-07 2012-03-05 1.403 1,267,539 +41,315 0.13% 1,778,213
2012-01-03 2011-12-29 1.514 1,226,224 -4,490 0.13% 1,856,781
2011-08-05 2011-08-03 2.360 1,230,714 -8,982 0.13% 2,904,993
2011-06-30 2011-06-28 2.449 1,239,696 +8,982 0.19% 3,036,616
2011-05-30 2011-05-26 2.694 1,230,714 +1,230,714 0.21% 3,316,076
2011-05-27 2011-05-25 2.717 0 -24,793,919
2011-05-16 2011-05-12 2.156 24,793,919 +23,554,223 4.30% 53,444,670
2011-05-13 2011-05-11 2.120 1,239,696 -297,111 0.21% 2,627,696
2011-05-12 2011-05-09 2.048 1,536,807 -16,478 0.23% 3,147,039
2011-05-11 2011-05-06 2.227 1,553,285 -11,134 0.24% 3,459,799
2011-04-26 2011-04-20 2.425 1,564,419 -4,454 0.28% 3,793,716
2011-04-18 2011-04-14 2.479 1,568,873 +11,134 0.28% 3,889,062
2011-04-13 2011-04-11 2.497 1,557,739 +18,260 0.30% 3,889,444
2011-04-12 2011-04-08 2.569 1,539,479 +5,567 0.29% 3,954,465
2011-04-04 2011-03-31 2.281 1,533,912 +2,672 0.37% 3,499,308
2011-04-01 2011-03-30 2.443 1,531,240 +1,114 0.37% 3,740,763
2011-03-29 2011-03-25 3.215 1,530,126 +11,134 0.53% 4,919,922
2011-03-18 2011-03-16 4.329 1,518,992 +10,020 0.57% 6,575,829
2011-03-10 2011-03-08 4.760 1,508,972 -11,134 0.79% 7,182,986
2011-03-08 2011-03-04 4.311 1,520,106 -4,453 0.82% 6,553,346
2011-01-24 2011-01-20 3.682 1,524,559 +4,453 2.06% 5,614,047
2011-01-19 2011-01-17 4.060 1,520,106 +112 2.73% 6,171,067
2011-01-13 2011-01-11 4.131 1,519,994 -1,448 2.73% 6,279,827
2011-01-05 2011-01-03 3.736 1,521,442 +5,567 2.73% 5,684,558
2010-12-30 2010-12-28 3.629 1,515,875 +1,114 2.72% 5,500,381
2010-12-23 2010-12-21 3.700 1,514,761 +334 2.72% 5,605,177
2010-12-09 2010-12-07 4.311 1,514,427 +5,567 2.72% 6,528,863
2010-11-23 2010-11-19 5.569 1,508,860 -23,159 2.71% 8,402,115
2010-11-18 2010-11-16 5.748 1,532,019 +23,159 2.75% 8,806,272
2010-11-10 2010-11-08 5.119 1,508,860 -668 2.71% 7,724,525
2010-11-01 2010-10-28 5.748 1,509,528 -4,454 2.71% 8,676,991
2010-10-26 2010-10-22 4.473 1,513,982 +668 2.72% 6,771,705
2010-10-22 2010-10-20 4.491 1,513,314 +4,454 2.71% 6,795,901
2010-10-20 2010-10-18 4.581 1,508,860 +445 2.71% 6,911,417
2010-10-05 2010-09-30 5.569 1,508,415 +3,340 2.71% 8,399,637
2010-09-28 2010-09-24 6.646 1,505,075 +11,134 2.70% 10,003,174
2010-09-27 2010-09-22 8.263 1,493,941 -5,344 2.68% 12,344,379
2010-05-31 2010-05-27 2.263 1,499,285 -43,200 2.69% 3,393,382
2010-05-28 2010-05-26 2.084 1,542,485 +18,260 2.77% 3,214,082
2010-05-26 2010-05-24 2.335 1,524,225 -16,701 2.74% 3,559,348
2010-05-19 2010-05-17 2.227 1,540,926 +21,600 2.77% 3,432,270
2010-05-18 2010-05-14 2.371 1,519,326 -11,357 2.73% 3,602,491
2010-05-12 2010-05-10 2.659 1,530,683 +16,701 2.75% 4,069,349
2010-05-11 2010-05-07 2.551 1,513,982 -13,361 2.72% 3,861,776
2010-04-28 2010-04-26 3.144 1,527,343 -5,567 2.74% 4,801,231
2010-04-20 2010-04-16 2.784 1,532,910 +10,021 2.75% 4,268,019
2010-04-16 2010-04-14 2.892 1,522,889 +5,567 2.73% 4,404,251
2010-04-12 2010-04-08 2.659 1,517,322 +11,134 2.72% 4,033,829
2010-04-01 2010-03-30 2.820 1,506,188 -27,835 2.70% 4,247,729
2010-03-31 2010-03-29 2.946 1,534,023 -1,559 2.75% 4,519,118
2010-03-29 2010-03-25 2.946 1,535,582 +16,701 2.76% 4,523,711
2010-03-24 2010-03-22 3.323 1,518,881 -11,134 2.73% 5,047,467
2010-03-23 2010-03-19 3.036 1,530,015 -54,557 2.75% 4,644,729
2010-02-12 2010-02-10 2.084 1,584,572 +26,722 2.84% 3,301,779
2010-01-26 2010-01-22 2.156 1,557,850 +11,357 2.80% 3,358,032
2010-01-21 2010-01-19 2.407 1,546,493 -16,701 2.78% 3,722,466
2010-01-19 2010-01-15 2.533 1,563,194 +10,020 2.81% 3,959,223
2010-01-18 2010-01-14 2.245 1,553,174 -11,134 2.79% 3,487,451
2010-01-15 2010-01-13 2.012 1,564,308 +21,600 2.81% 3,147,156
2010-01-13 2010-01-11 1.958 1,542,708 +5,345 2.77% 3,020,565
2010-01-11 2010-01-07 1.904 1,537,363 +16,701 2.76% 2,927,253
2009-11-12 2009-11-10 2.156 1,520,662 -11,134 2.73% 3,277,871
2009-10-15 2009-10-13 2.138 1,531,796 +11,134 2.75% 3,274,356
2009-10-13 2009-10-09 2.335 1,520,662 -16,701 2.73% 3,551,027
2009-10-02 2009-09-29 2.120 1,537,363 +16,701 2.76% 3,258,640
2009-09-25 2009-09-23 2.030 1,520,662 -22,268 2.73% 3,086,662
2009-09-24 2009-09-22 1.976 1,542,930 +22,268 2.77% 3,048,715
2009-09-14 2009-09-10 1.778 1,520,662 -22,268 2.73% 2,704,244
2009-09-10 2009-09-08 1.796 1,542,930 -16,924 2.77% 2,771,559
2009-09-09 2009-09-07 1.796 1,559,854 +16,924 2.80% 2,801,960
2009-08-28 2009-08-26 1.814 1,542,930 +22,268 2.77% 2,799,275
2009-08-26 2009-08-24 1.958 1,520,662 -16,701 2.73% 2,977,400
2009-08-12 2009-08-10 1.760 1,537,363 -11,134 2.76% 2,706,328
2009-07-28 2009-07-24 1.886 1,548,497 +16,701 2.78% 2,920,637
2009-07-24 2009-07-22 1.886 1,531,796 +8,907 2.75% 2,889,137
2009-07-23 2009-07-21 2.048 1,522,889 -25,608 2.73% 3,118,538
2009-06-16 2009-06-12 1.850 1,548,497 +22,268 2.78% 2,865,006
2009-06-08 2009-06-04 1.563 1,526,229 -33,402 2.74% 2,385,157
2009-06-05 2009-06-03 1.599 1,559,631 +33,402 2.80% 2,493,388
2009-05-29 2009-05-26 1.545 1,526,229 -891 2.74% 2,357,741
2009-05-22 2009-05-20 1.689 1,527,120 +5,567 2.74% 2,578,570
2009-05-20 2009-05-18 1.527 1,521,553 -22 2.73% 2,323,186
2009-04-20 2009-04-16 1.347 1,521,575 +5,567 2.73% 2,049,900
2008-10-08 2008-10-03 1.706 1,516,008 +372,989 4.90% 2,587,040
2008-08-27 2008-08-25 1.868 1,143,019 +223 3.69% 2,135,329
2008-08-11 2008-08-07 2.425 1,142,796 +223 3.69% 2,771,280
2008-08-01 2008-07-30 2.497 1,142,573 +891 3.69% 2,852,836
2008-07-21 2008-07-17 2.497 1,141,682 +668 3.69% 2,850,611
2008-07-15 2008-07-11 2.335 1,141,014 +668 3.69% 2,664,479
2008-07-10 2008-07-08 2.407 1,140,346 +1,113 3.68% 2,744,855
2008-05-13 2008-05-08 2.748 1,139,233 +1,781 3.68% 3,130,992
2008-03-18 2008-03-14 3.108 1,137,452 -4,453 3.67% 3,534,737
2008-03-03 2008-02-28 3.036 1,141,905 +1,002 3.69% 3,466,528
2008-02-14 2008-02-12 2.712 1,140,903 +668 3.69% 3,094,594
2008-02-11 2008-02-04 2.712 1,140,235 +334 3.68% 3,092,782
2008-01-22 2008-01-18 2.748 1,139,901 +668 3.68% 3,132,828
2008-01-03 2007-12-31 3.126 1,139,233 +1,781 3.68% 3,560,736
2007-11-07 2007-11-05 3.413 1,137,452 +5,567 3.67% 3,882,082
2007-11-06 2007-11-02 3.467 1,131,885 +11,134 3.66% 3,924,078
2007-11-02 2007-10-31 3.467 1,120,751 +5,567 3.62% 3,885,478
2007-11-01 2007-10-30 3.593 1,115,184 +2,673 3.60% 4,006,402
2007-10-15 2007-10-11 3.593 1,112,511 -38,969 3.59% 3,996,799
2007-10-12 2007-10-10 3.898 1,151,480 -41,196 3.72% 4,488,426
2007-10-09 2007-10-05 3.287 1,192,676 +5,567 3.85% 3,920,591
2007-10-08 2007-10-04 3.215 1,187,109 +1,113 3.83% 3,816,995
2007-10-04 2007-10-02 3.144 1,185,996 +10,689 3.83% 3,728,200
2007-10-03 2007-09-28 3.233 1,175,307 +5,567 3.80% 3,800,159
2007-10-02 2007-09-27 3.197 1,169,740 -112 3.78% 3,740,135
2007-08-24 2007-08-22 3.772 1,169,852 +1,114 3.78% 4,412,942
2007-08-08 2007-08-06 4.670 1,168,738 +891 3.78% 5,458,439
2007-06-26 2007-06-22 4.850 1,167,847 3.77% 5,664,058

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top