History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 -2,829,286
2019-10-28 2019-10-24 0.129 2,829,286 -6,810 0.06% 364,978
2019-10-17 2019-10-15 0.129 2,836,096 -100 0.06% 365,856
2019-07-09 2019-07-05 0.129 2,836,196 -20 0.06% 365,869
2019-05-07 2019-05-03 0.129 2,836,216 -3,162,000 0.06% 365,872
2019-04-03 2019-04-01 0.129 5,998,216 -500 0.13% 773,770
2019-04-01 2019-03-28 0.129 5,998,716 -100 0.13% 773,834
2019-02-22 2019-02-20 0.129 5,998,816 -40 0.13% 773,847
2018-12-19 2018-12-17 0.129 5,998,856 -60 0.13% 773,852
2018-12-17 2018-12-13 0.129 5,998,916 -278,000 0.13% 773,860
2018-11-29 2018-11-27 0.129 6,276,916 -20,020 0.14% 809,722
2018-11-27 2018-11-23 0.129 6,296,936 -2,400 0.14% 812,305
2018-11-15 2018-11-13 0.129 6,299,336 -5,940 0.14% 812,614
2018-11-12 2018-11-08 0.129 6,305,276 -200 0.14% 813,381
2018-11-07 2018-11-05 0.129 6,305,476 -10 0.14% 813,406
2018-10-25 2018-10-23 0.129 6,305,486 -1,000 0.14% 813,408
2018-10-24 2018-10-22 0.129 6,306,486 +970 0.14% 813,537
2018-10-23 2018-10-19 0.129 6,305,516 -260,000 0.14% 813,412
2018-10-15 2018-10-11 0.129 6,565,516 -54,300 0.14% 846,952
2018-10-08 2018-10-04 0.129 6,619,816 -20 0.15% 853,956
2018-10-04 2018-10-02 0.129 6,619,836 -50 0.15% 853,959
2018-10-03 2018-09-28 0.129 6,619,886 -2,742,000 0.15% 853,965
2018-09-06 2018-09-04 0.129 9,361,886 -30 0.21% 1,207,683
2018-09-03 2018-08-30 0.129 9,361,916 -200 0.21% 1,207,687
2018-08-27 2018-08-23 0.129 9,362,116 -4,500 0.21% 1,207,713
2018-08-23 2018-08-21 0.129 9,366,616 -540 0.21% 1,208,293
2018-08-17 2018-08-15 0.129 9,367,156 -120 0.21% 1,208,363
2018-08-10 2018-08-08 0.129 9,367,276 -10 0.21% 1,208,379
2018-08-09 2018-08-07 0.129 9,367,286 -110 0.21% 1,208,380
2017-02-24 2017-02-22 0.129 9,367,396 -200 0.21% 1,208,394
2016-07-04 2016-06-29 0.129 9,367,596 -500,000 0.21% 1,208,420
2016-06-21 2016-06-17 0.099 9,867,596 +500,000 0.22% 976,892
2016-05-10 2016-05-06 0.133 9,367,596 +120,000 0.21% 1,245,890
2016-04-06 2016-04-01 0.090 9,247,596 -500,000 0.20% 832,284
2016-04-05 2016-03-31 0.153 9,747,596 -800,000 0.21% 1,491,382
2016-03-21 2016-03-17 0.187 10,547,596 +240,000 0.23% 1,972,400
2016-03-17 2016-03-15 0.180 10,307,596 +204,000 0.23% 1,855,367
2016-03-07 2016-03-03 0.200 10,103,596 +234,000 0.22% 2,020,719
2016-03-03 2016-03-01 0.224 9,869,596 +926,000 0.22% 2,210,790
2016-03-02 2016-02-29 0.260 8,943,596 -150,000 0.20% 2,325,335
2016-03-01 2016-02-26 0.285 9,093,596 +588,000 0.20% 2,591,675
2016-02-29 2016-02-25 0.300 8,505,596 +554,000 0.19% 2,551,679
2016-02-26 2016-02-24 0.300 7,951,596 +960,000 0.18% 2,385,479
2016-02-23 2016-02-19 0.305 6,991,596 -100,000 0.15% 2,132,437
2015-12-08 2015-12-04 0.465 7,091,596 +140,000 0.16% 3,297,592
2015-11-30 2015-11-26 0.415 6,951,596 +250,000 0.15% 2,884,912
2015-11-12 2015-11-10 0.405 6,701,596 -1,200,000 0.15% 2,714,146
2015-11-11 2015-11-09 0.420 7,901,596 -900,000 0.17% 3,318,670
2015-10-13 2015-10-09 0.425 8,801,596 +600,000 0.20% 3,740,678
2015-10-12 2015-10-08 0.435 8,201,596 +700,000 0.18% 3,567,694
2015-10-09 2015-10-07 0.355 7,501,596 +800,000 0.17% 2,663,067
2015-10-08 2015-10-06 0.335 6,701,596 -50,000 0.15% 2,245,035
2015-10-07 2015-10-05 0.335 6,751,596 +50,000 0.15% 2,261,785
2015-09-16 2015-09-14 0.275 6,701,596 +3,162,000 0.15% 1,842,939
2015-08-24 2015-08-20 0.270 3,539,596 -200,000 0.08% 955,691
2015-08-18 2015-08-14 0.275 3,739,596 +200,000 0.09% 1,028,389
2015-07-24 2015-07-22 0.310 3,539,596 -100,000 0.08% 1,097,275
2015-07-09 2015-07-07 0.370 3,639,596 -100,000 0.09% 1,346,651
2015-06-30 2015-06-26 0.450 3,739,596 -100,000 0.09% 1,682,818
2015-06-25 2015-06-23 0.465 3,839,596 +100,000 0.09% 1,785,412
2015-06-23 2015-06-19 0.470 3,739,596 -100,000 0.09% 1,757,610
2015-06-18 2015-06-16 0.485 3,839,596 +100,000 0.09% 1,862,204
2015-06-12 2015-06-10 0.520 3,739,596 -140,680 0.09% 1,944,590
2015-06-10 2015-06-08 0.590 3,880,276 +100,000 0.10% 2,289,363
2015-06-05 2015-06-03 0.630 3,780,276 +100,000 0.09% 2,381,574
2015-05-26 2015-05-21 0.560 3,680,276 +70,000 0.09% 2,060,955
2015-05-22 2015-05-20 0.580 3,610,276 +180,000 0.10% 2,093,960
2015-05-21 2015-05-19 0.580 3,430,276 +260,000 0.09% 1,989,560
2015-05-20 2015-05-18 0.580 3,170,276 +40,000 0.08% 1,838,760
2015-05-18 2015-05-14 0.640 3,130,276 -10,000 0.08% 2,003,377
2015-05-06 2015-05-04 0.570 3,140,276 +40,000 0.08% 1,789,957
2015-05-05 2015-04-30 0.580 3,100,276 -10,000 0.08% 1,798,160
2015-04-27 2015-04-23 0.490 3,110,276 +20,000 0.08% 1,524,035
2015-03-02 2015-02-26 0.530 3,090,276 -6,000 0.08% 1,637,846
2015-02-03 2015-01-30 0.570 3,096,276 -360 0.08% 1,764,877
2015-01-23 2015-01-21 0.600 3,096,636 -20,000 0.08% 1,857,982
2015-01-19 2015-01-15 0.620 3,116,636 -20,000 0.08% 1,932,314
2015-01-06 2015-01-02 0.760 3,136,636 +20,000 0.08% 2,383,843
2014-12-19 2014-12-17 0.600 3,116,636 -10,000 0.08% 1,869,982
2014-12-10 2014-12-08 0.740 3,126,636 -10,000 0.08% 2,313,711
2014-10-29 2014-10-27 0.880 3,136,636 +10,000 0.08% 2,760,240
2014-10-28 2014-10-24 0.900 3,126,636 +10,000 0.08% 2,813,972
2014-10-27 2014-10-23 0.880 3,116,636 +20,000 0.08% 2,742,640
2014-09-16 2014-09-12 0.920 3,096,636 -10,000 0.08% 2,848,905
2014-09-08 2014-09-04 0.940 3,106,636 +62,000 0.08% 2,920,238
2014-09-05 2014-09-03 0.960 3,044,636 +10,000 0.08% 2,922,851
2014-09-04 2014-09-02 0.940 3,034,636 -10,000 0.08% 2,852,558
2014-09-02 2014-08-29 0.940 3,044,636 -70,000 0.08% 2,861,958
2014-09-01 2014-08-28 1.010 3,114,636 -10,000 0.09% 3,145,782
2014-08-28 2014-08-26 1.040 3,124,636 +10,000 0.10% 3,249,621
2014-08-27 2014-08-25 1.090 3,114,636 -484,000 0.10% 3,394,953
2014-08-26 2014-08-22 1.150 3,598,636 -20,000 0.12% 4,138,431
2014-08-25 2014-08-21 1.150 3,618,636 +20,000 0.12% 4,161,431
2014-08-21 2014-08-19 1.030 3,598,636 -10,000 0.12% 3,706,595
2014-08-20 2014-08-18 1.040 3,608,636 -30,860 0.12% 3,752,981
2014-08-19 2014-08-15 1.050 3,639,496 -50,000 0.12% 3,821,471
2014-08-18 2014-08-14 0.990 3,689,496 -10,000 0.12% 3,652,601
2014-08-14 2014-08-12 0.930 3,699,496 +10,000 0.12% 3,440,531
2014-08-07 2014-08-05 0.900 3,689,496 -430,000 0.12% 3,320,546
2014-08-04 2014-07-31 0.870 4,119,496 +20,000 0.14% 3,583,962
2014-08-01 2014-07-30 0.910 4,099,496 +10,000 0.14% 3,730,541
2014-07-29 2014-07-25 0.880 4,089,496 +10,000 0.13% 3,598,756
2014-07-28 2014-07-24 0.830 4,079,496 +10,000 0.13% 3,385,982
2014-07-25 2014-07-23 0.890 4,069,496 +40,000 0.13% 3,621,851
2014-07-24 2014-07-22 0.870 4,029,496 +10,000 0.13% 3,505,662
2014-07-18 2014-07-16 0.650 4,019,496 -100,000 0.13% 2,612,672
2014-07-17 2014-07-15 0.600 4,119,496 +530,000 0.14% 2,471,698
2014-07-14 2014-07-10 0.680 3,589,496 +20,000 0.12% 2,440,857
2014-05-12 2014-05-08 0.650 3,569,496 -100,000 0.12% 2,320,172
2014-05-08 2014-05-05 0.700 3,669,496 +34,000 0.12% 2,568,647
2014-05-05 2014-04-30 0.750 3,635,496 +65,980 0.12% 2,726,622
2014-05-02 2014-04-29 0.780 3,569,516 -46,000 0.12% 2,784,222
2014-04-28 2014-04-24 0.850 3,615,516 +46,000 0.12% 3,073,189
2014-04-25 2014-04-23 0.810 3,569,516 -60,000 0.12% 2,891,308
2014-04-08 2014-04-04 0.650 3,629,516 -100,000 0.12% 2,359,185
2014-04-03 2014-04-01 0.560 3,729,516 -120,000 0.12% 2,088,529
2014-04-02 2014-03-31 0.560 3,849,516 -120,000 0.13% 2,155,729
2014-04-01 2014-03-28 0.500 3,969,516 -120,000 0.13% 1,984,758
2014-01-09 2014-01-07 0.440 4,089,516 -40,000 0.14% 1,799,387
2013-11-27 2013-11-25 0.460 4,129,516 +40,000 0.14% 1,899,577
2013-10-21 2013-10-17 0.460 4,089,516 +120,000 0.14% 1,881,177
2013-09-27 2013-09-25 0.500 3,969,516 -112,000 0.13% 1,984,758
2013-09-25 2013-09-23 0.495 4,081,516 -8,000 0.14% 2,020,350
2013-09-03 2013-08-30 0.460 4,089,516 -2,000 0.14% 1,881,177
2013-09-02 2013-08-29 0.455 4,091,516 +120,000 0.14% 1,861,640
2013-08-09 2013-08-07 0.470 3,971,516 +86,000 0.13% 1,866,613
2013-07-05 2013-07-03 0.480 3,885,516 +100,000 0.13% 1,865,048
2013-06-21 2013-06-19 0.500 3,785,516 +100,000 0.15% 1,892,758
2013-06-20 2013-06-18 0.495 3,685,516 +100,000 0.14% 1,824,330
2013-06-19 2013-06-17 0.485 3,585,516 -160,000 0.14% 1,738,975
2013-06-04 2013-05-31 0.485 3,745,516 +200,000 0.14% 1,816,575
2013-05-31 2013-05-29 0.490 3,545,516 +100,000 0.14% 1,737,303
2013-05-28 2013-05-24 0.500 3,445,516 +80,000 0.13% 1,722,758
2013-05-16 2013-05-14 0.520 3,365,516 +200,000 0.13% 1,750,068
2013-05-14 2013-05-10 0.510 3,165,516 +100,000 0.12% 1,614,413
2013-05-13 2013-05-09 0.520 3,065,516 +100,000 0.12% 1,594,068
2013-05-10 2013-05-08 0.530 2,965,516 +336,000 0.11% 1,571,723
2013-05-09 2013-05-07 0.530 2,629,516 +100,000 0.10% 1,393,643
2013-05-06 2013-05-02 0.540 2,529,516 +134,000 0.10% 1,365,939
2013-05-03 2013-04-30 0.550 2,395,516 -14,000 0.09% 1,317,534
2013-04-25 2013-04-23 0.500 2,409,516 +100,000 0.09% 1,204,758
2013-04-24 2013-04-22 0.500 2,309,516 +100,000 0.09% 1,154,758
2013-04-23 2013-04-19 0.500 2,209,516 +100,000 0.09% 1,104,758
2013-04-16 2013-04-12 0.500 2,109,516 +100,000 0.08% 1,054,758
2013-04-15 2013-04-11 0.510 2,009,516 +250,000 0.08% 1,024,853
2013-04-05 2013-04-02 0.520 1,759,516 +80,000 0.07% 914,948
2013-04-02 2013-03-27 0.600 1,679,516 +261,630 0.07% 1,007,710
2013-03-28 2013-03-26 0.610 1,417,886 -70,000 0.06% 864,910
2013-03-25 2013-03-21 0.520 1,487,886 +310,000 0.09% 773,701
2013-03-21 2013-03-19 0.520 1,177,886 +100,000 0.07% 612,501
2013-03-14 2013-03-12 0.620 1,077,886 -8,000 0.06% 668,289
2013-03-06 2013-03-04 0.650 1,085,886 +60,000 0.06% 705,826
2013-03-04 2013-02-28 0.824 1,025,886 +104,488 0.06% 845,245
2013-02-01 2013-01-30 0.880 921,398 +44,908 0.06% 810,450
2013-01-28 2013-01-24 0.902 876,490 -32,334 0.06% 790,467
2013-01-18 2013-01-16 0.924 908,824 +44,908 0.06% 839,866
2013-01-15 2013-01-11 1.013 863,916 +25,148 0.06% 875,316
2013-01-10 2013-01-08 1.069 838,768 -26,944 0.06% 896,531
2012-12-21 2012-12-19 1.225 865,712 -206,575 0.06% 1,060,274
2012-12-17 2012-12-13 1.158 1,072,287 -16,166 0.08% 1,241,642
2012-11-27 2012-11-23 0.969 1,088,453 -34,130 0.08% 1,054,341
2012-11-22 2012-11-20 0.958 1,122,583 -16,166 0.08% 1,074,902
2012-11-16 2012-11-14 0.935 1,138,749 -14,371 0.08% 1,065,024
2012-11-06 2012-11-02 0.946 1,153,120 -16,167 0.08% 1,091,303
2012-10-04 2012-09-28 0.902 1,169,287 -66,462 0.08% 1,054,528
2012-09-10 2012-09-06 0.935 1,235,749 +35,925 0.09% 1,155,744
2012-07-26 2012-07-24 1.113 1,199,824 -21,555 0.08% 1,335,887
2012-07-25 2012-07-23 0.946 1,221,379 +21,555 0.09% 1,155,903
2012-07-11 2012-07-09 1.113 1,199,824 -26,944 0.08% 1,335,887
2012-04-24 2012-04-20 1.169 1,226,768 -23,352 0.12% 1,434,180
2012-04-18 2012-04-16 1.102 1,250,120 +125,741 0.12% 1,377,967
2012-04-17 2012-04-13 1.113 1,124,379 +122,148 0.11% 1,251,886
2012-04-16 2012-04-12 1.147 1,002,231 +46,704 0.10% 1,149,363
2012-04-10 2012-04-03 1.147 955,527 +61,074 0.09% 1,095,802
2012-03-29 2012-03-27 1.191 894,453 +48,500 0.09% 1,065,598
2012-03-23 2012-03-21 1.236 845,953 +89,815 0.08% 1,045,493
2012-03-15 2012-03-13 1.325 756,138 +35,926 0.08% 1,001,844
2012-03-12 2012-03-08 1.369 720,212 +25,148 0.07% 986,319
2012-03-09 2012-03-07 1.381 695,064 +44,907 0.07% 959,618
2012-03-07 2012-03-05 1.403 650,157 +64,667 0.07% 912,097
2012-03-06 2012-03-02 1.436 585,490 +44,907 0.06% 840,933
2012-03-05 2012-03-01 1.470 540,583 +26,567 0.05% 794,490
2012-03-02 2012-02-29 1.481 514,016 +134,723 0.05% 761,168
2012-02-29 2012-02-27 1.447 379,293 -44,908 0.04% 548,997
2012-02-28 2012-02-24 1.626 424,201 -89,815 0.04% 689,567
2012-02-24 2012-02-22 1.548 514,016 -134,722 0.05% 795,506
2012-02-21 2012-02-17 1.559 648,738 -44,907 0.07% 1,011,229
2012-02-14 2012-02-10 1.447 693,645 -59,278 0.07% 1,003,998
2012-02-06 2012-02-02 1.325 752,923 +170,648 0.08% 997,584
2012-01-17 2012-01-13 1.369 582,275 -26,944 0.06% 797,417
2012-01-13 2012-01-11 1.369 609,219 +26,944 0.06% 834,316
2012-01-10 2012-01-06 1.303 582,275 +7,185 0.06% 758,518
2012-01-09 2012-01-05 1.403 575,090 +26,945 0.06% 806,786
2012-01-04 2011-12-30 1.481 548,145 -35,926 0.06% 811,707
2012-01-03 2011-12-29 1.514 584,071 +17,963 0.06% 884,416
2011-12-30 2011-12-28 1.559 566,108 -8,982 0.06% 882,428
2011-12-29 2011-12-23 1.581 575,090 +44,908 0.06% 909,235
2011-12-28 2011-12-22 1.570 530,182 +26,944 0.05% 832,331
2011-12-21 2011-12-19 1.626 503,238 -109,574 0.05% 818,047
2011-12-20 2011-12-16 1.659 612,812 +19,759 0.06% 1,016,636
2011-12-16 2011-12-14 1.670 593,053 -1,796 0.06% 990,460
2011-12-15 2011-12-13 1.737 594,849 +89,815 0.06% 1,033,198
2011-12-14 2011-12-12 1.704 505,034 +134,722 0.05% 860,328
2011-12-12 2011-12-08 1.681 370,312 -35,926 0.04% 622,582
2011-12-09 2011-12-07 1.670 406,238 +80,834 0.04% 678,459
2011-12-02 2011-11-30 1.715 325,404 -89,815 0.03% 557,950
2011-12-01 2011-11-29 1.704 415,219 -123,945 0.04% 707,328
2011-11-30 2011-11-28 1.692 539,164 +50,297 0.06% 912,466
2011-11-29 2011-11-25 1.704 488,867 +21,555 0.05% 832,787
2011-11-28 2011-11-24 1.681 467,312 +80,833 0.05% 785,662
2011-11-22 2011-11-18 1.770 386,479 -35,925 0.04% 684,187
2011-11-21 2011-11-17 1.770 422,404 +35,925 0.04% 747,786
2011-11-18 2011-11-16 1.770 386,479 +44,908 0.04% 684,187
2011-11-11 2011-11-09 1.826 341,571 -89,815 0.03% 623,702
2011-11-10 2011-11-08 1.726 431,386 +16,167 0.04% 744,474
2011-11-08 2011-11-04 1.793 415,219 +89,815 0.04% 744,312
2011-10-31 2011-10-27 1.715 325,404 +19,759 0.03% 557,950
2011-09-26 2011-09-22 1.893 305,645 -23,352 0.03% 578,520
2011-09-08 2011-09-06 2.138 328,997 +23,352 0.03% 703,307
2011-08-15 2011-08-11 2.282 305,645 -44,908 0.03% 697,627
2011-08-10 2011-08-08 2.394 350,553 -5,388 0.04% 839,159
2011-08-09 2011-08-05 2.372 355,941 +32,333 0.04% 844,131
2011-08-03 2011-08-01 2.461 323,608 -575 0.04% 796,276
2011-07-21 2011-07-19 2.628 324,183 -377 0.05% 851,833
2011-05-30 2011-05-26 2.694 324,560 +324,560 0.05% 874,505
2011-05-27 2011-05-25 2.717 0 -6,832,500
2011-05-16 2011-05-12 2.156 6,832,500 +6,490,875 1.18% 14,727,833
2011-05-13 2011-05-11 2.120 341,625 -113,051 0.06% 724,118
2011-05-12 2011-05-09 2.048 454,676 +5,567 0.07% 931,075
2011-04-28 2011-04-26 2.461 449,109 +25,609 0.08% 1,105,224
2011-04-26 2011-04-20 2.425 423,500 -334,021 0.08% 1,026,987
2011-04-21 2011-04-19 2.407 757,521 -40,082 0.14% 1,823,381
2011-04-20 2011-04-18 2.353 797,603 -293,939 0.14% 1,876,878
2011-04-19 2011-04-15 2.407 1,091,542 +111,341 0.20% 2,627,382
2011-04-18 2011-04-14 2.479 980,201 +564,495 0.18% 2,429,809
2011-04-15 2011-04-13 2.443 415,706 +4,453 0.08% 1,015,554
2011-04-14 2011-04-12 2.497 411,253 +2,672 0.07% 1,026,838
2011-04-13 2011-04-11 2.497 408,581 -1,614,433 0.08% 1,020,166
2011-04-12 2011-04-08 2.569 2,023,014 +1,615,547 0.39% 5,196,524
2011-04-11 2011-04-07 2.084 407,467 +2,227 0.08% 849,040
2011-04-01 2011-03-30 2.443 405,240 +33,402 0.10% 989,986
2011-03-29 2011-03-25 3.215 371,838 -150,866 0.13% 1,195,597
2011-03-28 2011-03-24 3.772 522,704 -364,083 0.20% 1,971,756
2011-03-25 2011-03-23 3.898 886,787 -103,546 0.33% 3,456,663
2011-03-24 2011-03-22 3.916 990,333 -548,907 0.37% 3,878,071
2011-03-22 2011-03-18 4.131 1,539,240 +2,672 0.58% 6,359,342
2011-03-21 2011-03-17 4.042 1,536,568 -21,155 0.58% 6,210,296
2011-03-18 2011-03-16 4.329 1,557,723 +8,907 0.59% 6,743,498
2011-03-17 2011-03-15 5.389 1,548,816 -55,670 0.70% 8,346,397
2011-03-16 2011-03-14 5.299 1,604,486 +1,211,270 0.73% 8,502,290
2011-03-15 2011-03-11 5.838 393,216 +22,268 0.18% 2,295,580
2011-03-14 2011-03-10 5.658 370,948 +6,681 0.18% 2,098,947
2011-03-10 2011-03-08 4.760 364,267 -4,454 0.19% 1,733,978
2011-03-08 2011-03-04 4.311 368,721 -11,134 0.20% 1,589,597
2011-03-07 2011-03-03 3.952 379,855 -394,367 0.20% 1,501,131
2011-03-04 2011-03-02 3.485 774,222 -313,534 0.42% 2,698,020
2011-03-03 2011-03-01 3.018 1,087,756 -141,625 0.62% 3,282,606
2011-02-22 2011-02-18 3.269 1,229,381 -56,338 0.76% 4,019,165
2011-02-21 2011-02-17 3.503 1,285,719 -22,268 0.82% 4,503,588
2011-02-18 2011-02-16 3.521 1,307,987 -17,369 0.85% 4,605,083
2011-02-17 2011-02-15 3.593 1,325,356 -96,421 0.87% 4,761,464
2011-02-16 2011-02-14 3.611 1,421,777 -46,985 1.04% 5,133,405
2011-02-15 2011-02-11 3.629 1,468,762 -35,629 1.07% 5,329,430
2011-02-14 2011-02-10 3.646 1,504,391 -34,293 1.10% 5,485,734
2011-02-11 2011-02-09 3.754 1,538,684 -138,284 1.13% 5,776,619
2011-02-08 2011-02-02 3.826 1,676,968 -241,831 1.50% 6,416,266
2011-02-07 2011-01-31 3.844 1,918,799 -40,528 1.85% 7,376,005
2011-02-01 2011-01-28 3.682 1,959,327 -44,982 2.53% 7,215,040
2011-01-20 2011-01-18 3.862 2,004,309 +33,403 3.60% 7,740,716
2011-01-04 2010-12-31 3.736 1,970,906 +110,226 3.54% 7,363,889
2010-12-30 2010-12-28 3.629 1,860,680 +22,268 3.34% 6,751,512
2010-12-29 2010-12-24 3.664 1,838,412 +101,543 3.30% 6,736,759
2010-12-15 2010-12-13 4.185 1,736,869 +53,443 3.12% 7,269,440
2010-12-13 2010-12-09 4.203 1,683,426 -44,536 3.02% 7,076,001
2010-12-10 2010-12-08 3.736 1,727,962 +44,536 3.10% 6,456,178
2010-12-07 2010-12-03 4.760 1,683,426 +79,051 3.02% 8,013,420
2010-12-06 2010-12-02 4.850 1,604,375 +55,671 2.88% 7,781,219
2010-12-03 2010-12-01 4.940 1,548,704 +55,670 2.78% 7,650,311
2010-12-02 2010-11-30 5.030 1,493,034 +151,200 2.68% 7,509,408
2010-12-01 2010-11-29 4.670 1,341,834 +408,173 2.41% 6,266,862
2010-11-30 2010-11-26 5.119 933,661 +609,476 1.67% 4,779,826
2010-11-25 2010-11-23 5.209 324,185 -185,715 0.58% 1,688,764
2010-11-24 2010-11-22 5.389 509,900 -334,021 0.91% 2,747,794
2010-11-22 2010-11-18 5.569 843,921 -55,670 1.51% 4,699,390
2010-11-19 2010-11-17 5.299 899,591 -233,592 1.61% 4,766,999
2010-11-18 2010-11-16 5.748 1,133,183 -208,651 2.03% 6,513,704
2010-11-17 2010-11-15 5.299 1,341,834 -44,536 2.41% 7,110,478
2010-11-16 2010-11-12 5.209 1,386,370 -15,588 2.49% 7,221,961
2010-11-15 2010-11-11 5.209 1,401,958 -41,196 2.51% 7,303,163
2010-11-12 2010-11-10 5.389 1,443,154 -76,825 2.59% 7,776,997
2010-11-11 2010-11-09 5.209 1,519,979 -156,099 2.73% 7,917,965
2010-11-10 2010-11-08 5.119 1,676,078 +223 3.01% 8,580,588
2010-11-09 2010-11-05 5.299 1,675,855 -117,130 3.01% 8,880,480
2010-11-08 2010-11-04 5.119 1,792,985 +5,567 3.22% 9,179,087
2010-11-05 2010-11-03 5.748 1,787,418 -26,721 3.21% 10,274,343
2010-11-04 2010-11-02 5.748 1,814,139 -2,227 3.25% 10,427,940
2010-11-02 2010-10-29 5.658 1,816,366 +11,134 3.26% 10,277,604
2010-11-01 2010-10-28 5.748 1,805,232 +22,268 3.24% 10,376,741
2010-10-27 2010-10-25 4.670 1,782,964 -22,268 3.20% 8,327,102
2010-10-26 2010-10-22 4.473 1,805,232 -7,794 3.24% 8,074,402
2010-10-25 2010-10-21 4.581 1,813,026 -6,680 3.25% 8,304,666
2010-10-20 2010-10-18 4.581 1,819,706 +11,134 3.26% 8,335,264
2010-10-19 2010-10-15 4.670 1,808,572 -15,143 3.24% 8,446,701
2010-10-15 2010-10-13 4.581 1,823,715 +11,134 3.27% 8,353,628
2010-10-13 2010-10-11 4.850 1,812,581 +2,672 3.25% 8,791,018
2010-10-11 2010-10-07 4.850 1,809,909 -24,940 3.25% 8,778,059
2010-10-08 2010-10-06 5.209 1,834,849 +1,336 3.29% 9,558,204
2010-10-07 2010-10-05 5.299 1,833,513 -5,567 3.29% 9,715,921
2010-10-04 2010-09-29 5.748 1,839,080 -502,144 3.30% 10,571,304
2010-09-30 2010-09-28 6.556 2,341,224 -315,093 4.20% 15,350,192
2010-09-29 2010-09-27 6.826 2,656,317 -251,406 4.77% 18,131,823
2010-09-28 2010-09-24 6.646 2,907,723 -260,759 5.22% 19,325,589
2010-09-27 2010-09-22 8.263 3,168,482 +155,431 5.69% 26,181,049
2010-07-26 2010-07-22 4.437 3,013,051 -27,835 5.41% 13,368,461
2010-07-23 2010-07-21 4.131 3,040,886 +27,835 5.46% 12,563,364
2010-07-16 2010-07-14 3.790 3,013,051 -4,453 5.41% 11,420,021
2010-06-04 2010-06-02 2.191 3,017,504 +417,748 5.42% 6,612,804
2010-06-03 2010-06-01 2.245 2,599,756 +663,142 4.67% 5,837,415
2010-06-02 2010-05-31 2.263 1,936,614 +582,310 3.48% 4,383,203
2010-06-01 2010-05-28 2.245 1,354,304 +471,414 2.43% 3,040,914
2010-05-31 2010-05-27 2.263 882,890 +541,113 1.58% 1,998,274
2010-05-28 2010-05-26 2.084 341,777 +13,139 0.61% 712,162
2010-05-25 2010-05-20 2.120 328,638 +4,453 0.59% 696,591
2010-05-18 2010-05-14 2.371 324,185 -13,361 0.58% 768,679
2010-05-11 2010-05-07 2.551 337,546 +13,361 0.61% 860,992
2010-04-14 2010-04-12 2.928 324,185 -2,895 0.58% 949,202
2010-03-24 2010-03-22 3.323 327,080 -27,835 0.59% 1,086,935
2010-02-26 2010-02-24 2.084 354,915 +27,835 0.64% 739,538
2009-12-03 2009-12-01 2.120 327,080 -3,897 0.59% 693,288
2009-11-27 2009-11-25 2.245 330,977 -222 0.59% 743,166
2009-11-26 2009-11-24 2.263 331,199 -557 0.59% 749,614
2009-11-16 2009-11-12 2.191 331,756 -22,045 0.60% 727,037
2009-11-13 2009-11-11 2.209 353,801 -223 0.63% 781,704
2009-11-11 2009-11-09 2.227 354,024 +22,268 0.64% 788,556
2009-10-20 2009-10-16 2.227 331,756 -55,670 0.60% 738,956
2009-10-14 2009-10-12 2.209 387,426 -55,670 0.70% 855,996
2009-10-02 2009-09-29 2.120 443,096 -14,474 0.80% 939,199
2009-09-18 2009-09-16 1.814 457,570 -668 0.82% 830,151
2009-08-24 2009-08-20 1.832 458,238 +111,340 0.82% 839,594
2009-07-31 2009-07-29 1.796 346,898 +16,701 0.62% 623,132
2009-06-11 2009-06-09 1.994 330,197 -5,567 0.59% 658,376
2009-05-29 2009-05-26 1.545 335,764 -11,134 0.60% 518,693
2009-05-27 2009-05-25 1.617 346,898 -16,701 0.62% 560,818
2009-05-26 2009-05-22 1.653 363,599 +11,134 0.65% 600,881
2009-05-25 2009-05-21 1.689 352,465 +16,701 0.63% 595,144
2009-05-19 2009-05-15 1.599 335,764 +16,701 0.60% 536,787
2009-05-07 2009-05-05 1.653 319,063 +11,134 0.57% 527,281
2009-04-28 2009-04-24 1.617 307,929 -345 0.55% 497,819
2009-04-02 2009-03-31 1.419 308,274 +1,247 0.55% 437,464
2008-11-26 2008-11-24 0.665 307,027 -891 0.99% 204,059
2008-07-08 2008-07-04 2.425 307,918 -22 0.99% 746,701
2008-06-02 2008-05-29 2.694 307,940 +226,020 0.99% 829,727
2008-05-29 2008-05-27 2.515 81,920 -356 0.26% 206,014
2007-11-14 2007-11-12 3.269 82,276 -557 0.27% 268,982
2007-10-29 2007-10-25 3.790 82,833 -22,268 0.27% 313,952
2007-09-04 2007-08-31 5.209 105,101 -1,781 0.34% 547,498
2007-09-03 2007-08-30 4.293 106,882 -67 0.35% 458,860
2007-08-01 2007-07-30 5.748 106,949 -22 0.35% 614,759
2007-07-27 2007-07-25 6.556 106,971 -34 0.35% 701,353
2007-07-26 2007-07-24 6.197 107,005 -890 0.35% 663,134
2007-07-20 2007-07-18 6.556 107,895 -268 0.35% 707,412
2007-07-19 2007-07-17 6.736 108,163 -89 0.35% 728,598
2007-06-26 2007-06-22 4.850 108,252 0.35% 525,022

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top