History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 -4,520,437
2021-08-27 2021-08-25 0.129 4,520,437 +151,700 0.10% 583,136
2021-05-14 2021-05-12 0.129 4,368,737 -20 0.10% 563,567
2021-05-03 2021-04-29 0.129 4,368,757 +230,070 0.10% 563,570
2021-04-21 2021-04-19 0.129 4,138,687 -20 0.09% 533,891
2021-03-24 2021-03-22 0.129 4,138,707 -100 0.09% 533,893
2020-09-02 2020-08-31 0.129 4,138,807 -50,000 0.09% 533,906
2020-07-13 2020-07-09 0.129 4,188,807 -14,000 0.09% 540,356
2019-10-24 2019-10-22 0.129 4,202,807 -1,600 0.09% 542,162
2018-06-15 2018-06-13 0.129 4,204,407 -40 0.09% 542,369
2016-06-30 2016-06-28 0.120 4,204,447 -120,000 0.09% 504,534
2016-06-27 2016-06-23 0.106 4,324,447 -40,000 0.10% 458,391
2016-06-23 2016-06-21 0.096 4,364,447 +100,000 0.10% 418,987
2016-06-20 2016-06-16 0.099 4,264,447 +50,000 0.09% 422,180
2016-06-13 2016-06-08 0.104 4,214,447 +40,000 0.09% 438,302
2016-05-30 2016-05-26 0.104 4,174,447 -150 0.09% 434,142
2016-05-27 2016-05-25 0.104 4,174,597 +140,000 0.09% 434,158
2016-05-25 2016-05-23 0.111 4,034,597 +200,000 0.09% 447,840
2016-05-18 2016-05-16 0.131 3,834,597 +100,000 0.08% 502,332
2016-05-09 2016-05-05 0.146 3,734,597 -320,000 0.08% 545,251
2016-05-05 2016-05-03 0.118 4,054,597 -360,000 0.09% 478,442
2016-04-28 2016-04-26 0.119 4,414,597 +4,000 0.10% 525,337
2016-04-27 2016-04-25 0.115 4,410,597 -110,000 0.10% 507,219
2016-04-26 2016-04-22 0.117 4,520,597 +100,000 0.10% 528,910
2016-04-25 2016-04-21 0.121 4,420,597 -60,000 0.10% 534,892
2016-04-21 2016-04-19 0.136 4,480,597 +60,000 0.10% 609,361
2016-04-19 2016-04-15 0.132 4,420,597 -30,000 0.10% 583,519
2016-04-15 2016-04-13 0.132 4,450,597 -80,000 0.10% 587,479
2016-04-14 2016-04-12 0.138 4,530,597 +100,000 0.10% 625,222
2016-04-13 2016-04-11 0.142 4,430,597 -2,480,000 0.10% 629,145
2016-04-12 2016-04-08 0.127 6,910,597 +1,570,000 0.15% 877,646
2016-04-11 2016-04-07 0.104 5,340,597 +370,000 0.12% 555,422
2016-04-08 2016-04-06 0.090 4,970,597 -160,000 0.11% 447,354
2016-04-07 2016-04-05 0.090 5,130,597 -120,000 0.11% 461,754
2016-04-06 2016-04-01 0.090 5,250,597 +200,000 0.12% 472,554
2016-04-05 2016-03-31 0.153 5,050,597 +366,000 0.11% 772,741
2016-03-24 2016-03-22 0.207 4,684,597 -70,000 0.10% 969,712
2016-03-23 2016-03-21 0.213 4,754,597 -436,000 0.10% 1,012,729
2016-03-21 2016-03-17 0.187 5,190,597 +150,000 0.11% 970,642
2016-03-08 2016-03-04 0.195 5,040,597 +200,000 0.11% 982,916
2016-03-07 2016-03-03 0.200 4,840,597 +156,000 0.11% 968,119
2016-03-03 2016-03-01 0.224 4,684,597 +100,000 0.10% 1,049,350
2016-02-25 2016-02-23 0.300 4,584,597 -70,000 0.10% 1,375,379
2016-02-24 2016-02-22 0.275 4,654,597 +170,000 0.10% 1,280,014
2016-02-03 2016-02-01 0.360 4,484,597 -50,000 0.10% 1,614,455
2016-02-01 2016-01-28 0.390 4,534,597 -150,000 0.10% 1,768,493
2016-01-19 2016-01-15 0.400 4,684,597 +50,000 0.10% 1,873,839
2015-12-07 2015-12-03 0.480 4,634,597 +28,000 0.10% 2,224,607
2015-12-02 2015-11-30 0.445 4,606,597 -150,000 0.10% 2,049,936
2015-11-18 2015-11-16 0.415 4,756,597 +72,000 0.10% 1,973,988
2015-11-12 2015-11-10 0.405 4,684,597 +100,000 0.10% 1,897,262
2015-11-09 2015-11-05 0.470 4,584,597 -30,000 0.10% 2,154,761
2015-11-06 2015-11-04 0.465 4,614,597 -20,000 0.10% 2,145,788
2015-11-05 2015-11-03 0.485 4,634,597 +178,000 0.10% 2,247,780
2015-11-03 2015-10-30 0.530 4,456,597 +12,000 0.10% 2,361,996
2015-11-02 2015-10-29 0.550 4,444,597 -250,000 0.10% 2,444,528
2015-10-30 2015-10-28 0.510 4,694,597 -220,000 0.11% 2,394,244
2015-10-29 2015-10-27 0.510 4,914,597 -442,000 0.11% 2,506,444
2015-10-28 2015-10-26 0.480 5,356,597 -4,000 0.12% 2,571,167
2015-10-27 2015-10-23 0.450 5,360,597 -46,000 0.12% 2,412,269
2015-10-23 2015-10-20 0.435 5,406,597 +50,000 0.12% 2,351,870
2015-10-20 2015-10-16 0.470 5,356,597 -44,000 0.12% 2,517,601
2015-10-19 2015-10-15 0.460 5,400,597 -20,000 0.12% 2,484,275
2015-10-16 2015-10-14 0.455 5,420,597 -6,000 0.12% 2,466,372
2015-10-15 2015-10-13 0.440 5,426,597 -266,000 0.12% 2,387,703
2015-10-14 2015-10-12 0.400 5,692,597 -116,000 0.13% 2,277,039
2015-10-13 2015-10-09 0.425 5,808,597 -420,000 0.13% 2,468,654
2015-10-12 2015-10-08 0.435 6,228,597 -224,000 0.14% 2,709,440
2015-10-08 2015-10-06 0.335 6,452,597 -42,000 0.14% 2,161,620
2015-10-07 2015-10-05 0.335 6,494,597 +20,000 0.15% 2,175,690
2015-10-05 2015-09-30 0.290 6,474,597 -200,000 0.14% 1,877,633
2015-09-22 2015-09-18 0.290 6,674,597 +68,000 0.15% 1,935,633
2015-09-21 2015-09-17 0.290 6,606,597 -68,000 0.15% 1,915,913
2015-09-17 2015-09-15 0.280 6,674,597 +100,000 0.15% 1,868,887
2015-09-16 2015-09-14 0.275 6,574,597 -12,000 0.15% 1,808,014
2015-09-14 2015-09-10 0.290 6,586,597 +12,000 0.15% 1,910,113
2015-09-09 2015-09-07 0.270 6,574,597 -30,000 0.15% 1,775,141
2015-09-08 2015-09-04 0.280 6,604,597 -10 0.15% 1,849,287
2015-08-06 2015-08-04 0.290 6,604,607 -200,000 0.16% 1,915,336
2015-07-31 2015-07-29 0.280 6,804,607 +100,000 0.16% 1,905,290
2015-07-29 2015-07-27 0.280 6,704,607 -200,000 0.16% 1,877,290
2015-07-28 2015-07-24 0.305 6,904,607 -100,000 0.16% 2,105,905
2015-07-27 2015-07-23 0.310 7,004,607 -40,000 0.17% 2,171,428
2015-07-23 2015-07-21 0.320 7,044,607 -60,000 0.17% 2,254,274
2015-07-22 2015-07-20 0.315 7,104,607 -600,000 0.17% 2,237,951
2015-07-21 2015-07-17 0.325 7,704,607 +200,000 0.18% 2,503,997
2015-07-20 2015-07-16 0.310 7,504,607 +140,000 0.18% 2,326,428
2015-07-17 2015-07-15 0.315 7,364,607 +600,000 0.18% 2,319,851
2015-07-15 2015-07-13 0.345 6,764,607 -250,000 0.16% 2,333,789
2015-07-14 2015-07-10 0.330 7,014,607 +100,000 0.17% 2,314,820
2015-07-13 2015-07-09 0.305 6,914,607 +250,000 0.16% 2,108,955
2015-07-10 2015-07-08 0.270 6,664,607 -644,000 0.16% 1,799,444
2015-07-09 2015-07-07 0.370 7,308,607 +200,000 0.17% 2,704,185
2015-07-08 2015-07-06 0.395 7,108,607 -56,000 0.17% 2,807,900
2015-07-03 2015-06-30 0.415 7,164,607 -460,000 0.17% 2,973,312
2015-07-02 2015-06-29 0.405 7,624,607 -202,000 0.18% 3,087,966
2015-06-30 2015-06-26 0.450 7,826,607 +86,000 0.19% 3,521,973
2015-06-29 2015-06-25 0.465 7,740,607 -200,000 0.19% 3,599,382
2015-06-26 2015-06-24 0.455 7,940,607 -30,000 0.20% 3,612,976
2015-06-25 2015-06-23 0.465 7,970,607 +260,000 0.20% 3,706,332
2015-06-24 2015-06-22 0.465 7,710,607 +438,000 0.19% 3,585,432
2015-06-23 2015-06-19 0.470 7,272,607 +50,000 0.18% 3,418,125
2015-06-22 2015-06-18 0.475 7,222,607 +50,000 0.18% 3,430,738
2015-06-19 2015-06-17 0.485 7,172,607 +80,000 0.18% 3,478,714
2015-06-18 2015-06-16 0.485 7,092,607 -2,072,000 0.17% 3,439,914
2015-06-17 2015-06-15 0.530 9,164,607 +200,000 0.23% 4,857,242
2015-06-16 2015-06-12 0.550 8,964,607 +400,000 0.22% 4,930,534
2015-06-15 2015-06-11 0.530 8,564,607 +2,000 0.21% 4,539,242
2015-06-12 2015-06-10 0.520 8,562,607 +160,000 0.21% 4,452,556
2015-06-11 2015-06-09 0.560 8,402,607 +546,000 0.21% 4,705,460
2015-06-10 2015-06-08 0.590 7,856,607 +1,358,000 0.19% 4,635,398
2015-06-09 2015-06-05 0.590 6,498,607 -194,000 0.16% 3,834,178
2015-06-08 2015-06-04 0.620 6,692,607 -650,000 0.16% 4,149,416
2015-06-05 2015-06-03 0.630 7,342,607 -3,694,000 0.18% 4,625,842
2015-06-04 2015-06-02 0.610 11,036,607 -190,000 0.27% 6,732,330
2015-06-03 2015-06-01 0.560 11,226,607 +80,000 0.28% 6,286,900
2015-06-02 2015-05-29 0.550 11,146,607 -332,000 0.27% 6,130,634
2015-06-01 2015-05-28 0.550 11,478,607 +554,000 0.28% 6,313,234
2015-05-29 2015-05-27 0.560 10,924,607 +36,000 0.27% 6,117,780
2015-05-28 2015-05-26 0.550 10,888,607 +794,000 0.27% 5,988,734
2015-05-27 2015-05-22 0.530 10,094,607 +1,768,000 0.25% 5,350,142
2015-05-26 2015-05-21 0.560 8,326,607 +1,348,000 0.20% 4,662,900
2015-05-22 2015-05-20 0.580 6,978,607 +2,088,000 0.19% 4,047,592
2015-05-21 2015-05-19 0.580 4,890,607 +1,546,000 0.13% 2,836,552
2015-05-20 2015-05-18 0.580 3,344,607 +1,264,000 0.09% 1,939,872
2015-05-19 2015-05-15 0.650 2,080,607 -70,000 0.06% 1,352,395
2015-05-18 2015-05-14 0.640 2,150,607 +80,000 0.06% 1,376,388
2015-05-12 2015-05-08 0.540 2,070,607 +6,000 0.06% 1,118,128
2015-05-11 2015-05-07 0.520 2,064,607 +50,000 0.06% 1,073,596
2015-05-08 2015-05-06 0.580 2,014,607 +254,000 0.05% 1,168,472
2015-05-07 2015-05-05 0.590 1,760,607 +70,000 0.05% 1,038,758
2015-05-06 2015-05-04 0.570 1,690,607 -10,000 0.05% 963,646
2015-05-05 2015-04-30 0.580 1,700,607 -240,000 0.05% 986,352
2015-05-04 2015-04-29 0.500 1,940,607 -50,000 0.05% 970,304
2015-04-30 2015-04-28 0.480 1,990,607 +14,000 0.05% 955,491
2015-04-29 2015-04-27 0.490 1,976,607 +20,000 0.05% 968,537
2015-04-27 2015-04-23 0.490 1,956,607 +50,000 0.05% 958,737
2015-04-24 2015-04-22 0.490 1,906,607 +250,000 0.05% 934,237
2015-04-23 2015-04-21 0.490 1,656,607 +30,000 0.04% 811,737
2015-04-17 2015-04-15 0.510 1,626,607 +100,000 0.04% 829,570
2015-04-16 2015-04-14 0.485 1,526,607 +110,000 0.04% 740,404
2015-04-02 2015-03-31 0.480 1,416,607 +80,000 0.04% 679,971
2015-01-23 2015-01-21 0.600 1,336,607 -20,000 0.04% 801,964
2015-01-20 2015-01-16 0.620 1,356,607 +100,000 0.04% 841,096
2015-01-16 2015-01-14 0.630 1,256,607 +20,000 0.03% 791,662
2015-01-09 2015-01-07 0.690 1,236,607 -5,000 0.03% 853,259
2014-12-16 2014-12-12 0.650 1,241,607 -20 0.03% 807,045
2014-12-15 2014-12-11 0.650 1,241,627 +200,000 0.03% 807,058
2014-12-12 2014-12-10 0.660 1,041,627 -10,000 0.03% 687,474
2014-11-19 2014-11-17 0.720 1,051,627 +10 0.03% 757,171
2014-11-13 2014-11-11 0.690 1,051,617 -100 0.03% 725,616
2014-10-10 2014-10-08 0.890 1,051,717 +160,000 0.03% 936,028
2014-09-22 2014-09-18 0.920 891,717 +20,000 0.02% 820,380
2014-08-29 2014-08-27 1.030 871,717 -10,000 0.03% 897,869
2014-08-27 2014-08-25 1.090 881,717 +200,000 0.03% 961,072
2014-08-26 2014-08-22 1.150 681,717 -30,000 0.02% 783,975
2014-08-25 2014-08-21 1.150 711,717 -90,000 0.02% 818,475
2014-08-22 2014-08-20 1.100 801,717 +20,000 0.03% 881,889
2014-08-21 2014-08-19 1.030 781,717 +60,000 0.03% 805,169
2014-08-14 2014-08-12 0.930 721,717 -110,000 0.02% 671,197
2014-08-12 2014-08-08 0.880 831,717 -40,000 0.03% 731,911
2014-08-07 2014-08-05 0.900 871,717 +50,000 0.03% 784,545
2014-08-04 2014-07-31 0.870 821,717 +120,000 0.03% 714,894
2014-07-31 2014-07-29 0.910 701,717 +50,000 0.02% 638,562
2014-07-30 2014-07-28 0.930 651,717 -10,000 0.02% 606,097
2014-07-29 2014-07-25 0.880 661,717 +110,000 0.02% 582,311
2014-07-25 2014-07-23 0.890 551,717 -60,000 0.02% 491,028
2014-07-24 2014-07-22 0.870 611,717 -10,000 0.02% 532,194
2014-07-23 2014-07-21 0.710 621,717 +20,000 0.02% 441,419
2014-07-18 2014-07-16 0.650 601,717 -180,000 0.02% 391,116
2014-07-16 2014-07-14 0.610 781,717 +200,000 0.03% 476,847
2014-07-09 2014-07-07 0.620 581,717 -222,000 0.02% 360,665
2014-07-08 2014-07-04 0.610 803,717 +100,000 0.03% 490,267
2014-07-07 2014-07-03 0.600 703,717 +122,000 0.02% 422,230
2014-06-16 2014-06-12 0.620 581,717 -200,000 0.02% 360,665
2014-06-10 2014-06-06 0.580 781,717 -80,000 0.03% 453,396
2014-05-30 2014-05-28 0.570 861,717 +80,000 0.03% 491,179
2014-05-29 2014-05-27 0.580 781,717 +200,000 0.03% 453,396
2014-05-21 2014-05-19 0.710 581,717 -1,000 0.02% 413,019
2014-05-07 2014-05-02 0.740 582,717 -50,000 0.02% 431,211
2014-04-25 2014-04-23 0.810 632,717 -33,000 0.02% 512,501
2014-04-24 2014-04-22 0.700 665,717 -40,000 0.02% 466,002
2014-04-15 2014-04-11 0.680 705,717 +40,000 0.02% 479,888
2014-04-11 2014-04-09 0.740 665,717 -50,000 0.02% 492,631
2014-04-08 2014-04-04 0.650 715,717 -12,600 0.02% 465,216
2014-04-02 2014-03-31 0.560 728,317 -296,000 0.02% 407,858
2014-03-31 2014-03-27 0.490 1,024,317 -220,000 0.03% 501,915
2014-03-28 2014-03-26 0.465 1,244,317 +50,000 0.04% 578,607
2014-03-26 2014-03-24 0.470 1,194,317 -50,000 0.04% 561,329
2014-03-17 2014-03-13 0.440 1,244,317 +22,000 0.04% 547,499
2014-03-14 2014-03-12 0.430 1,222,317 -16,000 0.04% 525,596
2014-03-05 2014-03-03 0.440 1,238,317 -120,000 0.04% 544,859
2014-02-27 2014-02-25 0.445 1,358,317 +50,000 0.04% 604,451
2014-02-25 2014-02-21 0.440 1,308,317 +70,000 0.04% 575,659
2014-02-07 2014-02-05 0.440 1,238,317 -22,000 0.04% 544,859
2014-02-06 2014-02-04 0.440 1,260,317 +100,000 0.04% 554,539
2014-01-29 2014-01-27 0.445 1,160,317 +16,000 0.04% 516,341
2014-01-24 2014-01-22 0.445 1,144,317 +70,000 0.04% 509,221
2014-01-22 2014-01-20 0.445 1,074,317 -28,000 0.04% 478,071
2014-01-21 2014-01-17 0.445 1,102,317 +50,000 0.04% 490,531
2014-01-15 2014-01-13 0.455 1,052,317 +40,000 0.04% 478,804
2014-01-14 2014-01-10 0.440 1,012,317 -75,000 0.03% 445,419
2013-12-20 2013-12-18 0.465 1,087,317 +30,000 0.04% 505,602
2013-12-13 2013-12-11 0.465 1,057,317 -50,000 0.04% 491,652
2013-12-09 2013-12-05 0.440 1,107,317 +50,000 0.04% 487,219
2013-12-03 2013-11-29 0.465 1,057,317 +150,000 0.04% 491,652
2013-11-29 2013-11-27 0.445 907,317 +100,000 0.03% 403,756
2013-11-27 2013-11-25 0.460 807,317 +166,000 0.03% 371,366
2013-11-25 2013-11-21 0.465 641,317 -22,000 0.02% 298,212
2013-10-21 2013-10-17 0.460 663,317 -400 0.02% 305,126
2013-09-11 2013-09-09 0.440 663,717 +22,000 0.02% 292,035
2013-08-30 2013-08-28 0.450 641,717 -50,000 0.02% 288,773
2013-08-13 2013-08-09 0.475 691,717 +50,000 0.02% 328,566
2013-07-15 2013-07-11 0.500 641,717 -128,000 0.02% 320,858
2013-06-21 2013-06-19 0.500 769,717 -22,000 0.03% 384,858
2013-06-17 2013-06-13 0.480 791,717 -18,000 0.03% 380,024
2013-05-30 2013-05-28 0.490 809,717 -154,000 0.03% 396,761
2013-05-02 2013-04-29 0.530 963,717 -1,000 0.04% 510,770
2013-04-02 2013-03-27 0.600 964,717 +246,250 0.04% 578,830
2013-03-18 2013-03-14 0.550 718,467 -16,000 0.04% 395,157
2013-03-15 2013-03-13 0.550 734,467 -34,000 0.04% 403,957
2013-03-11 2013-03-07 0.710 768,467 +34,000 0.05% 545,612
2013-03-07 2013-03-05 0.700 734,467 -50,000 0.04% 514,127
2013-03-06 2013-03-04 0.650 784,467 -52,000 0.05% 509,904
2013-03-05 2013-03-01 0.802 836,467 +52,000 0.05% 670,553
2013-03-04 2013-02-28 0.824 784,467 +79,899 0.05% 646,336
2013-02-28 2013-02-26 0.824 704,568 -44,907 0.05% 580,506
2013-02-26 2013-02-22 0.835 749,475 -26,944 0.05% 625,850
2013-02-14 2013-02-07 0.868 776,419 +14,370 0.05% 674,284
2013-02-08 2013-02-06 0.857 762,049 +75,444 0.05% 653,320
2013-02-06 2013-02-04 0.880 686,605 +23,352 0.05% 603,929
2013-02-01 2013-01-30 0.880 663,253 +28,741 0.04% 583,389
2013-01-28 2013-01-24 0.902 634,512 +235,315 0.04% 572,238
2013-01-25 2013-01-23 0.924 399,197 +44,907 0.03% 368,907
2013-01-23 2013-01-21 0.935 354,290 -1,796 0.02% 331,352
2013-01-18 2013-01-16 0.924 356,086 +95,204 0.02% 329,068
2013-01-17 2013-01-15 0.946 260,882 +5,388 0.02% 246,897
2013-01-16 2013-01-14 1.002 255,494 +43,112 0.02% 256,021
2013-01-11 2013-01-09 1.002 212,382 -19,760 0.01% 212,820
2013-01-10 2013-01-08 1.069 232,142 +23,352 0.02% 248,129
2012-12-13 2012-12-11 1.047 208,790 -8,981 0.01% 218,519
2012-12-05 2012-12-03 0.958 217,771 -8,982 0.02% 208,521
2012-11-20 2012-11-16 0.935 226,753 -5,389 0.02% 212,072
2012-11-14 2012-11-12 0.969 232,142 -35,926 0.02% 224,867
2012-11-09 2012-11-07 0.902 268,068 +44,908 0.02% 241,759
2012-11-07 2012-11-05 0.913 223,160 -44,908 0.02% 203,743
2012-11-06 2012-11-02 0.946 268,068 +44,908 0.02% 253,697
2012-10-04 2012-09-28 0.902 223,160 +8,981 0.02% 201,258
2012-09-17 2012-09-13 0.913 214,179 +5,389 0.02% 195,543
2012-05-25 2012-05-23 1.080 208,790 -54 0.01% 225,493
2012-03-27 2012-03-23 1.247 208,844 -17,963 0.02% 260,431
2012-03-13 2012-03-09 1.358 226,807 +17,963 0.02% 308,083
2012-02-28 2012-02-24 1.626 208,844 +8,982 0.02% 339,490
2012-02-27 2012-02-23 1.548 199,862 -17,963 0.02% 309,312
2012-02-20 2012-02-16 1.548 217,825 -17,963 0.02% 337,112
2012-02-14 2012-02-10 1.447 235,788 +17,963 0.02% 341,285
2012-02-10 2012-02-08 1.325 217,825 +17,963 0.02% 288,607
2012-01-17 2012-01-13 1.369 199,862 -8,982 0.02% 273,708
2011-12-06 2011-12-02 1.704 208,844 -8,981 0.02% 355,767
2011-11-08 2011-11-04 1.793 217,825 +8,981 0.02% 390,468
2011-11-04 2011-11-02 1.748 208,844 -26,944 0.02% 365,068
2011-10-31 2011-10-27 1.715 235,788 +17,963 0.02% 404,291
2011-09-06 2011-09-02 2.171 217,825 +10,778 0.02% 472,927
2011-08-31 2011-08-29 2.205 207,047 -1,797 0.02% 456,443
2011-08-24 2011-08-22 2.227 208,844 +8,982 0.02% 465,055
2011-08-19 2011-08-17 2.249 199,862 -5,389 0.02% 449,504
2011-07-20 2011-07-18 2.583 205,251 -4 0.03% 530,182
2011-07-19 2011-07-15 2.616 205,255 +8,937 0.03% 537,049
2011-07-07 2011-07-05 2.706 196,318 -13,113 0.03% 531,152
2011-07-06 2011-07-04 2.761 209,431 -898 0.03% 578,289
2011-07-04 2011-06-29 2.594 210,329 -17,963 0.03% 545,641
2011-06-27 2011-06-23 2.539 228,292 -1,796 0.04% 579,532
2011-06-23 2011-06-21 2.661 230,088 +17,962 0.04% 612,271
2011-06-16 2011-06-14 2.583 212,126 -8,981 0.03% 547,941
2011-06-13 2011-06-09 2.561 221,107 -1,796 0.04% 566,216
2011-05-31 2011-05-27 2.639 222,903 -16,706 0.04% 588,188
2011-05-30 2011-05-26 2.694 239,609 +239,609 0.04% 645,610
2011-05-27 2011-05-25 2.717 0 -6,286,696
2011-05-16 2011-05-12 2.156 6,286,696 +5,972,361 1.09% 13,551,322
2011-05-13 2011-05-11 2.120 314,335 -127,664 0.05% 666,274
2011-05-12 2011-05-09 2.048 441,999 -14,475 0.07% 905,116
2011-05-11 2011-05-06 2.227 456,474 +6,681 0.07% 1,016,754
2011-05-09 2011-05-05 2.263 449,793 -11,134 0.07% 1,018,031
2011-05-06 2011-05-04 2.263 460,927 -28,726 0.07% 1,043,231
2011-05-05 2011-05-03 2.263 489,653 -63,909 0.07% 1,108,248
2011-05-04 2011-04-29 2.317 553,562 +11,134 0.08% 1,282,726
2011-05-03 2011-04-28 2.335 542,428 -12,693 0.09% 1,266,670
2011-04-29 2011-04-27 2.371 555,121 +2,895 0.10% 1,316,254
2011-04-28 2011-04-26 2.461 552,226 +22,268 0.10% 1,358,987
2011-04-27 2011-04-21 2.389 529,958 -4,231 0.10% 1,266,109
2011-04-21 2011-04-19 2.407 534,189 -16,701 0.10% 1,285,813
2011-04-19 2011-04-15 2.407 550,890 +445 0.10% 1,326,013
2011-04-18 2011-04-14 2.479 550,445 +94,862 0.10% 1,364,492
2011-04-15 2011-04-13 2.443 455,583 -2,227 0.08% 1,112,972
2011-04-14 2011-04-12 2.497 457,810 +17,815 0.08% 1,143,084
2011-04-13 2011-04-11 2.497 439,995 +1,336 0.08% 1,098,602
2011-04-12 2011-04-08 2.569 438,659 -34,961 0.08% 1,126,785
2011-04-11 2011-04-07 2.084 473,620 +32,957 0.09% 986,884
2011-04-08 2011-04-06 2.174 440,663 -2,895 0.09% 957,789
2011-04-07 2011-04-04 2.174 443,558 +37,633 0.10% 964,082
2011-04-06 2011-04-01 2.299 405,925 +27,835 0.10% 933,327
2011-04-04 2011-03-31 2.281 378,090 +13,361 0.09% 862,535
2011-04-01 2011-03-30 2.443 364,729 +166,787 0.09% 891,019
2011-03-31 2011-03-29 3.090 197,942 +25,609 0.06% 611,567
2011-03-30 2011-03-28 3.269 172,333 -5,122 0.06% 563,401
2011-03-29 2011-03-25 3.215 177,455 +36,297 0.06% 570,584
2011-03-28 2011-03-24 3.772 141,158 +5,567 0.05% 532,479
2011-03-25 2011-03-23 3.898 135,591 +15,587 0.05% 528,529
2011-03-24 2011-03-22 3.916 120,004 +22,268 0.05% 469,927
2011-03-23 2011-03-21 4.078 97,736 -890 0.04% 398,528
2011-03-22 2011-03-18 4.131 98,626 +19,818 0.04% 407,471
2011-03-21 2011-03-17 4.042 78,808 +3,340 0.03% 318,516
2011-03-18 2011-03-16 4.329 75,468 +18,483 0.03% 326,707
2011-03-17 2011-03-15 5.389 56,985 -12,247 0.03% 307,086
2011-03-16 2011-03-14 5.299 69,232 -1,114 0.03% 366,865
2011-03-15 2011-03-11 5.838 70,346 -3,340 0.03% 410,677
2011-03-14 2011-03-10 5.658 73,686 -10,689 0.04% 416,940
2011-03-11 2011-03-09 4.940 84,375 +10,021 0.04% 416,797
2011-03-10 2011-03-08 4.760 74,354 -21,155 0.04% 353,939
2011-03-09 2011-03-07 4.437 95,509 -10,020 0.05% 423,759
2011-03-08 2011-03-04 4.311 105,529 +7,348 0.06% 454,947
2011-03-07 2011-03-03 3.952 98,181 -2,227 0.05% 387,997
2011-03-03 2011-03-01 3.018 100,408 -15,587 0.06% 303,009
2011-02-16 2011-02-14 3.611 115,995 +6,680 0.08% 418,806
2011-01-17 2011-01-13 4.239 109,315 +5,567 0.20% 463,415
2011-01-14 2011-01-12 4.239 103,748 -2,227 0.19% 439,815
2011-01-10 2011-01-06 4.491 105,975 -6,903 0.19% 475,906
2011-01-07 2011-01-05 4.239 112,878 -445 0.20% 478,519
2011-01-06 2011-01-04 4.311 113,323 -2,227 0.20% 488,548
2010-12-29 2010-12-24 3.664 115,550 +2,895 0.21% 423,427
2010-12-23 2010-12-21 3.700 112,655 +2,227 0.20% 416,865
2010-12-22 2010-12-20 3.826 110,428 +2,226 0.20% 422,510
2010-12-16 2010-12-14 4.131 108,202 +8,462 0.19% 447,035
2010-12-13 2010-12-09 4.203 99,740 +6,681 0.18% 419,240
2010-12-10 2010-12-08 3.736 93,059 +2,227 0.17% 347,696
2010-12-09 2010-12-07 4.311 90,832 +5,567 0.16% 391,587
2010-12-08 2010-12-06 4.491 85,265 +1,113 0.15% 382,903
2010-12-06 2010-12-02 4.850 84,152 +10,466 0.15% 408,137
2010-12-01 2010-11-29 4.670 73,686 -668 0.13% 344,141
2010-11-30 2010-11-26 5.119 74,354 +16,256 0.13% 380,651
2010-11-25 2010-11-23 5.209 58,098 +8,907 0.10% 302,648
2010-11-23 2010-11-19 5.569 49,191 -11,134 0.09% 273,921
2010-11-19 2010-11-17 5.299 60,325 +5,567 0.11% 319,667
2010-11-18 2010-11-16 5.748 54,758 -15,588 0.10% 314,757
2010-11-17 2010-11-15 5.299 70,346 -5,567 0.13% 372,769
2010-11-16 2010-11-12 5.209 75,913 +2,895 0.14% 395,450
2010-11-15 2010-11-11 5.209 73,018 +8,907 0.13% 380,370
2010-11-10 2010-11-08 5.119 64,111 +6,681 0.11% 328,213
2010-11-09 2010-11-05 5.299 57,430 -3,341 0.10% 304,326
2010-11-08 2010-11-04 5.119 60,771 +3,341 0.11% 311,114
2010-11-02 2010-10-29 5.658 57,430 -4,454 0.10% 324,958
2010-11-01 2010-10-28 5.748 61,884 -8,016 0.11% 355,718
2010-10-28 2010-10-26 4.670 69,900 -5,568 0.13% 326,459
2010-10-20 2010-10-18 4.581 75,468 +6,681 0.14% 345,685
2010-10-19 2010-10-15 4.670 68,787 +5,567 0.12% 321,261
2010-10-18 2010-10-14 4.311 63,220 +1,113 0.11% 272,548
2010-10-15 2010-10-13 4.581 62,107 +1,782 0.11% 284,485
2010-10-13 2010-10-11 4.850 60,325 -11,134 0.11% 292,576
2010-10-12 2010-10-08 5.030 71,459 -6,681 0.13% 359,412
2010-10-07 2010-10-05 5.299 78,140 +16,033 0.14% 414,070
2010-10-06 2010-10-04 5.030 62,107 +11,802 0.11% 312,375
2010-10-05 2010-09-30 5.569 50,305 +2,227 0.09% 280,124
2010-10-04 2010-09-29 5.748 48,078 +5,567 0.09% 276,359
2010-09-30 2010-09-28 6.556 42,511 -222 0.08% 278,723
2010-09-29 2010-09-27 6.826 42,733 -7,349 0.08% 291,692
2010-09-28 2010-09-24 6.646 50,082 +22,936 0.09% 332,860
2010-09-27 2010-09-22 8.263 27,146 +15,621 0.05% 224,306
2010-07-26 2010-07-22 4.437 11,525 -1,781 0.02% 51,135
2010-07-23 2010-07-21 4.131 13,306 -11,290 0.02% 54,973
2010-07-22 2010-07-20 3.449 24,596 +5,567 0.04% 84,829
2010-07-16 2010-07-14 3.790 19,029 -5,567 0.03% 72,123
2010-07-15 2010-07-13 3.377 24,596 +5,344 0.04% 83,062
2010-07-12 2010-07-08 2.748 19,252 +3,340 0.03% 52,911
2010-07-09 2010-07-07 2.712 15,912 -3,340 0.03% 43,160
2010-07-08 2010-07-06 2.587 19,252 +3,340 0.03% 49,799
2010-07-07 2010-07-05 2.371 15,912 -5,567 0.03% 37,729
2010-06-09 2010-06-07 2.389 21,479 -5,567 0.04% 51,315
2010-06-07 2010-06-03 2.263 27,046 +5,567 0.05% 61,214
2010-05-18 2010-05-14 2.371 21,479 -55 0.04% 50,929
2010-05-12 2010-05-10 2.659 21,534 -22,268 0.04% 57,249
2010-04-28 2010-04-26 3.144 43,802 -14,920 0.08% 137,692
2010-04-26 2010-04-22 2.964 58,722 -13,361 0.11% 174,045
2010-04-23 2010-04-21 2.838 72,083 -20,041 0.13% 204,582
2010-04-16 2010-04-14 2.892 92,124 -22,335 0.17% 266,426
2010-04-09 2010-04-07 2.766 114,459 +5,567 0.21% 316,628
2010-04-08 2010-04-01 2.730 108,892 -50,103 0.20% 297,315
2010-04-01 2010-03-30 2.820 158,995 -11,134 0.29% 448,395
2010-03-26 2010-03-24 3.054 170,129 -258,532 0.31% 519,524
2010-03-25 2010-03-23 3.036 428,661 +5,567 0.77% 1,301,304
2010-03-24 2010-03-22 3.323 423,094 +84,619 0.76% 1,406,004
2010-03-23 2010-03-19 3.036 338,475 +38,078 0.61% 1,027,522
2010-03-22 2010-03-18 2.317 300,397 +10,021 0.54% 696,087
2010-03-19 2010-03-17 2.407 290,376 -27,835 0.52% 698,946
2010-01-22 2010-01-20 2.317 318,211 -13,361 0.57% 737,366
2010-01-19 2010-01-15 2.533 331,572 +13,361 0.60% 839,798
2010-01-15 2010-01-13 2.012 318,211 +50,103 0.57% 640,193
2009-11-20 2009-11-18 2.227 268,108 +71,257 0.48% 597,186
2009-11-19 2009-11-17 2.263 196,851 +96,866 0.35% 445,539
2009-11-18 2009-11-16 2.263 99,985 +89,518 0.18% 226,299
2009-11-03 2009-10-30 2.461 10,467 -16,701 0.02% 25,759
2009-10-30 2009-10-28 2.389 27,168 -1,114 0.05% 64,906
2009-10-15 2009-10-13 2.138 28,282 +5,567 0.05% 60,455
2009-10-05 2009-09-30 2.084 22,715 -11,134 0.04% 47,331
2009-10-02 2009-09-29 2.120 33,849 +4,454 0.06% 71,747
2009-09-25 2009-09-23 2.030 29,395 +67 0.05% 59,666
2009-09-24 2009-09-22 1.976 29,328 -16,701 0.05% 57,950
2009-09-15 2009-09-11 1.742 46,029 -111 0.08% 80,201
2009-09-02 2009-08-31 1.742 46,140 -6,236 0.08% 80,395
2009-08-27 2009-08-25 1.850 52,376 -456 0.09% 96,905
2009-08-20 2009-08-18 1.796 52,832 -11,134 0.09% 94,902
2009-08-17 2009-08-13 1.886 63,966 -5,344 0.11% 120,647
2009-08-04 2009-07-31 1.868 69,310 +456 0.12% 129,481
2009-08-03 2009-07-30 1.904 68,854 -223 0.12% 131,103
2009-07-30 2009-07-28 1.832 69,077 +6,681 0.12% 126,564
2009-07-24 2009-07-22 1.886 62,396 +16,701 0.11% 117,686
2009-07-23 2009-07-21 2.048 45,695 +10,466 0.08% 93,573
2009-06-22 2009-06-18 1.635 35,229 -5,567 0.06% 57,586
2009-06-16 2009-06-12 1.850 40,796 +3,340 0.07% 75,480
2009-06-12 2009-06-10 1.940 37,456 +2,227 0.07% 72,665
2009-06-11 2009-06-09 1.994 35,229 +3,340 0.06% 70,243
2009-06-10 2009-06-08 2.030 31,889 -17,814 0.06% 64,729
2009-06-08 2009-06-04 1.563 49,703 +16,701 0.09% 77,675
2009-05-25 2009-05-21 1.689 33,002 +2,894 0.06% 55,724
2009-04-02 2009-03-31 1.419 30,108 +90 0.05% 42,725
2009-03-31 2009-03-27 1.168 30,018 -10,021 0.05% 35,049
2009-03-03 2009-02-27 1.186 40,039 -111 0.13% 47,468
2009-02-27 2009-02-25 1.204 40,150 -5,567 0.13% 48,321
2008-10-24 2008-10-22 1.078 45,717 -223 0.15% 49,273
2008-07-24 2008-07-22 2.245 45,940 -445 0.15% 103,152
2008-05-02 2008-04-29 2.712 46,385 -112 0.15% 125,815
2008-04-15 2008-04-11 3.036 46,497 -178 0.15% 141,153
2007-12-06 2007-12-04 3.413 46,675 +445 0.15% 159,300
2007-11-29 2007-11-27 3.287 46,230 +5,567 0.15% 151,968
2007-10-31 2007-10-29 3.593 40,663 -178 0.13% 146,086
2007-10-29 2007-10-25 3.790 40,841 -11,134 0.13% 154,795
2007-10-26 2007-10-24 3.503 51,975 +6,235 0.17% 182,057
2007-10-23 2007-10-18 3.539 45,740 -1,781 0.15% 161,860
2007-09-20 2007-09-18 3.772 47,521 +5,567 0.15% 179,260
2007-09-19 2007-09-17 3.772 41,954 +5,567 0.14% 158,260
2007-09-13 2007-09-11 3.862 36,387 +2,227 0.12% 140,528
2007-09-04 2007-08-31 5.209 34,160 +1,781 0.11% 177,948
2007-08-27 2007-08-23 4.114 32,379 +8,907 0.10% 133,192
2007-08-23 2007-08-21 3.952 23,472 -534 0.08% 92,758
2007-08-06 2007-08-02 4.760 24,006 -557 0.08% 114,273
2007-07-26 2007-07-24 6.197 24,563 -445 0.08% 152,222
2007-07-17 2007-07-13 5.479 25,008 -6,614 0.08% 137,011
2007-07-05 2007-07-03 5.389 31,622 -5,567 0.10% 170,407
2007-06-27 2007-06-25 6.736 37,189 -17,369 0.12% 250,509
2007-06-26 2007-06-22 4.850 54,558 0.18% 264,606

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top