History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-01-06 | 2022-01-04 | 0.129 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 0.129 | 0 | -5,126,384 | ||
| 2021-04-15 | 2021-04-13 | 0.129 | 5,126,384 | +30,000 | 0.11% | 661,304 |
| 2021-04-07 | 2021-03-31 | 0.129 | 5,096,384 | +100,000 | 0.11% | 657,434 |
| 2021-03-10 | 2021-03-08 | 0.129 | 4,996,384 | +100,000 | 0.11% | 644,534 |
| 2021-01-26 | 2021-01-22 | 0.129 | 4,896,384 | +100,000 | 0.11% | 631,634 |
| 2020-12-21 | 2020-12-17 | 0.129 | 4,796,384 | +200,000 | 0.11% | 618,734 |
| 2020-07-06 | 2020-07-02 | 0.129 | 4,596,384 | +20 | 0.10% | 592,934 |
| 2020-02-21 | 2020-02-19 | 0.129 | 4,596,364 | +30,000 | 0.10% | 592,931 |
| 2020-02-03 | 2020-01-30 | 0.129 | 4,566,364 | +30,000 | 0.10% | 589,061 |
| 2019-06-05 | 2019-06-03 | 0.129 | 4,536,364 | +80,000 | 0.10% | 585,191 |
| 2017-10-30 | 2017-10-26 | 0.129 | 4,456,364 | +46,000 | 0.10% | 574,871 |
| 2017-09-15 | 2017-09-13 | 0.129 | 4,410,364 | +30,000 | 0.10% | 568,937 |
| 2017-09-13 | 2017-09-11 | 0.129 | 4,380,364 | +400,000 | 0.10% | 565,067 |
| 2017-04-19 | 2017-04-13 | 0.129 | 3,980,364 | +100,000 | 0.09% | 513,467 |
| 2017-03-31 | 2017-03-29 | 0.129 | 3,880,364 | +30 | 0.09% | 500,567 |
| 2016-05-20 | 2016-05-18 | 0.126 | 3,880,334 | -200,000 | 0.09% | 488,922 |
| 2016-05-19 | 2016-05-17 | 0.131 | 4,080,334 | -412,000 | 0.09% | 534,524 |
| 2016-05-18 | 2016-05-16 | 0.131 | 4,492,334 | +612,000 | 0.10% | 588,496 |
| 2016-05-06 | 2016-05-04 | 0.121 | 3,880,334 | -200 | 0.09% | 469,520 |
| 2016-04-18 | 2016-04-14 | 0.130 | 3,880,534 | -145,500 | 0.09% | 504,469 |
| 2016-04-15 | 2016-04-13 | 0.132 | 4,026,034 | -50,000 | 0.09% | 531,436 |
| 2016-04-14 | 2016-04-12 | 0.138 | 4,076,034 | +36,000 | 0.09% | 562,493 |
| 2016-04-13 | 2016-04-11 | 0.142 | 4,040,034 | +18,000 | 0.09% | 573,685 |
| 2016-04-12 | 2016-04-08 | 0.127 | 4,022,034 | -150,000 | 0.09% | 510,798 |
| 2016-04-11 | 2016-04-07 | 0.104 | 4,172,034 | -120,000 | 0.09% | 433,892 |
| 2016-04-07 | 2016-04-05 | 0.090 | 4,292,034 | -540,000 | 0.09% | 386,283 |
| 2016-04-06 | 2016-04-01 | 0.090 | 4,832,034 | +960,000 | 0.11% | 434,883 |
| 2016-04-05 | 2016-03-31 | 0.153 | 3,872,034 | -214,000 | 0.09% | 592,421 |
| 2016-03-24 | 2016-03-22 | 0.207 | 4,086,034 | -146,000 | 0.09% | 845,809 |
| 2016-03-23 | 2016-03-21 | 0.213 | 4,232,034 | +360,000 | 0.09% | 901,423 |
| 2016-03-07 | 2016-03-03 | 0.200 | 3,872,034 | -100,000 | 0.09% | 774,407 |
| 2016-03-04 | 2016-03-02 | 0.226 | 3,972,034 | -50 | 0.09% | 897,680 |
| 2016-03-01 | 2016-02-26 | 0.285 | 3,972,084 | +50 | 0.09% | 1,132,044 |
| 2016-02-01 | 2016-01-28 | 0.390 | 3,972,034 | -100,000 | 0.09% | 1,549,093 |
| 2016-01-22 | 2016-01-20 | 0.400 | 4,072,034 | -50,000 | 0.09% | 1,628,814 |
| 2016-01-21 | 2016-01-19 | 0.420 | 4,122,034 | -50,000 | 0.09% | 1,731,254 |
| 2016-01-19 | 2016-01-15 | 0.400 | 4,172,034 | -768,000 | 0.09% | 1,668,814 |
| 2015-12-11 | 2015-12-09 | 0.445 | 4,940,034 | -100,000 | 0.11% | 2,198,315 |
| 2015-12-08 | 2015-12-04 | 0.465 | 5,040,034 | -80,000 | 0.11% | 2,343,616 |
| 2015-12-04 | 2015-12-02 | 0.470 | 5,120,034 | -100,000 | 0.11% | 2,406,416 |
| 2015-12-02 | 2015-11-30 | 0.445 | 5,220,034 | -331,000 | 0.12% | 2,322,915 |
| 2015-12-01 | 2015-11-27 | 0.435 | 5,551,034 | +360,000 | 0.12% | 2,414,700 |
| 2015-11-30 | 2015-11-26 | 0.415 | 5,191,034 | -20,000 | 0.11% | 2,154,279 |
| 2015-11-27 | 2015-11-25 | 0.400 | 5,211,034 | -1,954,000 | 0.11% | 2,084,414 |
| 2015-11-26 | 2015-11-24 | 0.395 | 7,165,034 | -1,046,000 | 0.16% | 2,830,188 |
| 2015-11-25 | 2015-11-23 | 0.380 | 8,211,034 | +1,300,000 | 0.18% | 3,120,193 |
| 2015-11-23 | 2015-11-19 | 0.425 | 6,911,034 | -900,000 | 0.15% | 2,937,189 |
| 2015-11-17 | 2015-11-13 | 0.420 | 7,811,034 | -910,000 | 0.17% | 3,280,634 |
| 2015-11-16 | 2015-11-12 | 0.400 | 8,721,034 | +210,000 | 0.19% | 3,488,414 |
| 2015-11-13 | 2015-11-11 | 0.390 | 8,511,034 | +500,000 | 0.19% | 3,319,303 |
| 2015-11-12 | 2015-11-10 | 0.405 | 8,011,034 | +2,000,000 | 0.18% | 3,244,469 |
| 2015-11-09 | 2015-11-05 | 0.470 | 6,011,034 | -692,000 | 0.13% | 2,825,186 |
| 2015-11-06 | 2015-11-04 | 0.465 | 6,703,034 | +792,000 | 0.15% | 3,116,911 |
| 2015-11-05 | 2015-11-03 | 0.485 | 5,911,034 | -80,000 | 0.13% | 2,866,851 |
| 2015-11-03 | 2015-10-30 | 0.530 | 5,991,034 | -100,000 | 0.13% | 3,175,248 |
| 2015-11-02 | 2015-10-29 | 0.550 | 6,091,034 | -1,000,000 | 0.13% | 3,350,069 |
| 2015-10-30 | 2015-10-28 | 0.510 | 7,091,034 | -970,000 | 0.16% | 3,616,427 |
| 2015-10-29 | 2015-10-27 | 0.510 | 8,061,034 | +1,650,000 | 0.18% | 4,111,127 |
| 2015-10-28 | 2015-10-26 | 0.480 | 6,411,034 | -300,000 | 0.14% | 3,077,296 |
| 2015-10-27 | 2015-10-23 | 0.450 | 6,711,034 | +300,000 | 0.15% | 3,019,965 |
| 2015-10-26 | 2015-10-22 | 0.440 | 6,411,034 | -460,000 | 0.14% | 2,820,855 |
| 2015-10-22 | 2015-10-19 | 0.465 | 6,871,034 | -100,000 | 0.15% | 3,195,031 |
| 2015-10-20 | 2015-10-16 | 0.470 | 6,971,034 | -1,070,000 | 0.16% | 3,276,386 |
| 2015-10-19 | 2015-10-15 | 0.460 | 8,041,034 | -540,000 | 0.18% | 3,698,876 |
| 2015-10-16 | 2015-10-14 | 0.455 | 8,581,034 | +540,000 | 0.19% | 3,904,370 |
| 2015-10-15 | 2015-10-13 | 0.440 | 8,041,034 | -2,024,000 | 0.18% | 3,538,055 |
| 2015-10-14 | 2015-10-12 | 0.400 | 10,065,034 | -750,000 | 0.23% | 4,026,014 |
| 2015-10-13 | 2015-10-09 | 0.425 | 10,815,034 | +1,260,000 | 0.24% | 4,596,389 |
| 2015-10-12 | 2015-10-08 | 0.435 | 9,555,034 | +1,150,000 | 0.21% | 4,156,440 |
| 2015-10-09 | 2015-10-07 | 0.355 | 8,405,034 | -1,000,000 | 0.19% | 2,983,787 |
| 2015-10-08 | 2015-10-06 | 0.335 | 9,405,034 | -510,000 | 0.21% | 3,150,686 |
| 2015-10-07 | 2015-10-05 | 0.335 | 9,915,034 | +50,000 | 0.22% | 3,321,536 |
| 2015-10-06 | 2015-10-02 | 0.300 | 9,865,034 | -500,000 | 0.22% | 2,959,510 |
| 2015-09-25 | 2015-09-23 | 0.280 | 10,365,034 | +2,000,000 | 0.23% | 2,902,210 |
| 2015-09-10 | 2015-09-08 | 0.275 | 8,365,034 | -50,000 | 0.19% | 2,300,384 |
| 2015-09-08 | 2015-09-04 | 0.280 | 8,415,034 | -50,000 | 0.19% | 2,356,210 |
| 2015-09-04 | 2015-09-01 | 0.305 | 8,465,034 | -2,000,000 | 0.20% | 2,581,835 |
| 2015-08-31 | 2015-08-27 | 0.290 | 10,465,034 | -2,292,000 | 0.25% | 3,034,860 |
| 2015-08-28 | 2015-08-26 | 0.285 | 12,757,034 | -300,000 | 0.30% | 3,635,755 |
| 2015-08-11 | 2015-08-07 | 0.285 | 13,057,034 | +128,000 | 0.31% | 3,721,255 |
| 2015-08-10 | 2015-08-06 | 0.275 | 12,929,034 | -3,310,000 | 0.31% | 3,555,484 |
| 2015-08-07 | 2015-08-05 | 0.290 | 16,239,034 | +40,000 | 0.39% | 4,709,320 |
| 2015-07-27 | 2015-07-23 | 0.310 | 16,199,034 | +50,000 | 0.39% | 5,021,701 |
| 2015-07-21 | 2015-07-17 | 0.325 | 16,149,034 | +2,012,000 | 0.38% | 5,248,436 |
| 2015-07-16 | 2015-07-14 | 0.325 | 14,137,034 | -150,000 | 0.34% | 4,594,536 |
| 2015-07-15 | 2015-07-13 | 0.345 | 14,287,034 | +500,000 | 0.34% | 4,929,027 |
| 2015-07-14 | 2015-07-10 | 0.330 | 13,787,034 | +3,550,000 | 0.33% | 4,549,721 |
| 2015-07-13 | 2015-07-09 | 0.305 | 10,237,034 | -200,000 | 0.24% | 3,122,295 |
| 2015-07-10 | 2015-07-08 | 0.270 | 10,437,034 | -162,000 | 0.25% | 2,817,999 |
| 2015-07-09 | 2015-07-07 | 0.370 | 10,599,034 | -3,954,000 | 0.25% | 3,921,643 |
| 2015-07-08 | 2015-07-06 | 0.395 | 14,553,034 | -640,000 | 0.35% | 5,748,448 |
| 2015-07-07 | 2015-07-03 | 0.385 | 15,193,034 | -92,000 | 0.36% | 5,849,318 |
| 2015-07-06 | 2015-07-02 | 0.420 | 15,285,034 | -100,000 | 0.36% | 6,419,714 |
| 2015-07-03 | 2015-06-30 | 0.415 | 15,385,034 | +130,000 | 0.37% | 6,384,789 |
| 2015-06-30 | 2015-06-26 | 0.450 | 15,255,034 | +32,000 | 0.36% | 6,864,765 |
| 2015-06-26 | 2015-06-24 | 0.455 | 15,223,034 | -30,000 | 0.37% | 6,926,480 |
| 2015-06-25 | 2015-06-23 | 0.465 | 15,253,034 | +24,000 | 0.38% | 7,092,661 |
| 2015-06-24 | 2015-06-22 | 0.465 | 15,229,034 | -12,000 | 0.37% | 7,081,501 |
| 2015-06-19 | 2015-06-17 | 0.485 | 15,241,034 | -300,000 | 0.37% | 7,391,901 |
| 2015-06-18 | 2015-06-16 | 0.485 | 15,541,034 | +4,000 | 0.38% | 7,537,401 |
| 2015-06-17 | 2015-06-15 | 0.530 | 15,537,034 | +58,000 | 0.38% | 8,234,628 |
| 2015-06-16 | 2015-06-12 | 0.550 | 15,479,034 | -1,260,000 | 0.38% | 8,513,469 |
| 2015-06-15 | 2015-06-11 | 0.530 | 16,739,034 | +49,000 | 0.41% | 8,871,688 |
| 2015-06-12 | 2015-06-10 | 0.520 | 16,690,034 | +620,000 | 0.41% | 8,678,818 |
| 2015-06-11 | 2015-06-09 | 0.560 | 16,070,034 | +46,000 | 0.40% | 8,999,219 |
| 2015-06-10 | 2015-06-08 | 0.590 | 16,024,034 | +108,000 | 0.39% | 9,454,180 |
| 2015-06-09 | 2015-06-05 | 0.590 | 15,916,034 | -189,880 | 0.39% | 9,390,460 |
| 2015-06-08 | 2015-06-04 | 0.620 | 16,105,914 | +4,096,000 | 0.40% | 9,985,667 |
| 2015-06-05 | 2015-06-03 | 0.630 | 12,009,914 | +2,868,000 | 0.30% | 7,566,246 |
| 2015-06-04 | 2015-06-02 | 0.610 | 9,141,914 | -4,630,000 | 0.22% | 5,576,568 |
| 2015-06-03 | 2015-06-01 | 0.560 | 13,771,914 | +5,100,000 | 0.34% | 7,712,272 |
| 2015-06-02 | 2015-05-29 | 0.550 | 8,671,914 | -312,000 | 0.21% | 4,769,553 |
| 2015-06-01 | 2015-05-28 | 0.550 | 8,983,914 | -70,000 | 0.22% | 4,941,153 |
| 2015-05-29 | 2015-05-27 | 0.560 | 9,053,914 | -2,250,000 | 0.22% | 5,070,192 |
| 2015-05-28 | 2015-05-26 | 0.550 | 11,303,914 | +200,000 | 0.28% | 6,217,153 |
| 2015-05-27 | 2015-05-22 | 0.530 | 11,103,914 | -652,000 | 0.27% | 5,885,074 |
| 2015-05-26 | 2015-05-21 | 0.560 | 11,755,914 | +3,040,000 | 0.29% | 6,583,312 |
| 2015-05-22 | 2015-05-20 | 0.580 | 8,715,914 | -1,628,000 | 0.23% | 5,055,230 |
| 2015-05-21 | 2015-05-19 | 0.580 | 10,343,914 | +2,014,000 | 0.28% | 5,999,470 |
| 2015-05-20 | 2015-05-18 | 0.580 | 8,329,914 | -266,000 | 0.22% | 4,831,350 |
| 2015-05-19 | 2015-05-15 | 0.650 | 8,595,914 | -2,000 | 0.23% | 5,587,344 |
| 2015-05-18 | 2015-05-14 | 0.640 | 8,597,914 | +836,000 | 0.23% | 5,502,665 |
| 2015-05-15 | 2015-05-13 | 0.600 | 7,761,914 | +74,000 | 0.21% | 4,657,148 |
| 2015-05-14 | 2015-05-12 | 0.560 | 7,687,914 | +40,000 | 0.21% | 4,305,232 |
| 2015-05-13 | 2015-05-11 | 0.540 | 7,647,914 | -1,456,000 | 0.20% | 4,129,874 |
| 2015-05-12 | 2015-05-08 | 0.540 | 9,103,914 | +150,000 | 0.24% | 4,916,114 |
| 2015-05-11 | 2015-05-07 | 0.520 | 8,953,914 | +25,000 | 0.24% | 4,656,035 |
| 2015-05-08 | 2015-05-06 | 0.580 | 8,928,914 | +112,000 | 0.24% | 5,178,770 |
| 2015-05-07 | 2015-05-05 | 0.590 | 8,816,914 | -432,000 | 0.24% | 5,201,979 |
| 2015-05-06 | 2015-05-04 | 0.570 | 9,248,914 | +100,200 | 0.25% | 5,271,881 |
| 2015-05-05 | 2015-04-30 | 0.580 | 9,148,714 | +2,630,000 | 0.24% | 5,306,254 |
| 2015-04-30 | 2015-04-28 | 0.480 | 6,518,714 | -430,000 | 0.17% | 3,128,983 |
| 2015-04-29 | 2015-04-27 | 0.490 | 6,948,714 | +1,900,000 | 0.19% | 3,404,870 |
| 2015-04-28 | 2015-04-24 | 0.490 | 5,048,714 | -400,000 | 0.13% | 2,473,870 |
| 2015-04-27 | 2015-04-23 | 0.490 | 5,448,714 | +22,000 | 0.15% | 2,669,870 |
| 2015-04-24 | 2015-04-22 | 0.490 | 5,426,714 | +80,000 | 0.14% | 2,659,090 |
| 2015-04-22 | 2015-04-20 | 0.495 | 5,346,714 | -100,000 | 0.14% | 2,646,623 |
| 2015-04-21 | 2015-04-17 | 0.500 | 5,446,714 | -30,000 | 0.15% | 2,723,357 |
| 2015-04-20 | 2015-04-16 | 0.510 | 5,476,714 | +550,000 | 0.15% | 2,793,124 |
| 2015-04-15 | 2015-04-13 | 0.495 | 4,926,714 | -300,000 | 0.13% | 2,438,723 |
| 2015-04-10 | 2015-04-08 | 0.475 | 5,226,714 | +200,000 | 0.14% | 2,482,689 |
| 2015-04-02 | 2015-03-31 | 0.480 | 5,026,714 | -120,000 | 0.13% | 2,412,823 |
| 2015-04-01 | 2015-03-30 | 0.465 | 5,146,714 | +120,000 | 0.14% | 2,393,222 |
| 2015-03-31 | 2015-03-27 | 0.465 | 5,026,714 | -100,000 | 0.13% | 2,337,422 |
| 2015-03-30 | 2015-03-26 | 0.450 | 5,126,714 | -110,000 | 0.14% | 2,307,021 |
| 2015-03-27 | 2015-03-25 | 0.460 | 5,236,714 | +60,000 | 0.14% | 2,408,888 |
| 2015-03-24 | 2015-03-20 | 0.465 | 5,176,714 | +20,000 | 0.14% | 2,407,172 |
| 2015-03-16 | 2015-03-12 | 0.495 | 5,156,714 | +50,000 | 0.14% | 2,552,573 |
| 2015-02-26 | 2015-02-24 | 0.550 | 5,106,714 | +30,000 | 0.14% | 2,808,693 |
| 2015-02-05 | 2015-02-03 | 0.550 | 5,076,714 | +200,000 | 0.14% | 2,792,193 |
| 2015-02-04 | 2015-02-02 | 0.550 | 4,876,714 | +20,000 | 0.13% | 2,682,193 |
| 2015-02-02 | 2015-01-29 | 0.570 | 4,856,714 | +100,000 | 0.13% | 2,768,327 |
| 2015-01-27 | 2015-01-23 | 0.580 | 4,756,714 | -100,000 | 0.13% | 2,758,894 |
| 2015-01-21 | 2015-01-19 | 0.610 | 4,856,714 | +18,000 | 0.13% | 2,962,596 |
| 2015-01-05 | 2014-12-31 | 0.790 | 4,838,714 | -120,000 | 0.13% | 3,822,584 |
| 2014-12-19 | 2014-12-17 | 0.600 | 4,958,714 | +60,000 | 0.13% | 2,975,228 |
| 2014-12-18 | 2014-12-16 | 0.630 | 4,898,714 | -122,000 | 0.13% | 3,086,190 |
| 2014-12-17 | 2014-12-15 | 0.610 | 5,020,714 | +120,000 | 0.13% | 3,062,636 |
| 2014-12-15 | 2014-12-11 | 0.650 | 4,900,714 | -48,000 | 0.13% | 3,185,464 |
| 2014-12-12 | 2014-12-10 | 0.660 | 4,948,714 | +170,000 | 0.13% | 3,266,151 |
| 2014-12-10 | 2014-12-08 | 0.740 | 4,778,714 | -200,000 | 0.13% | 3,536,248 |
| 2014-11-18 | 2014-11-14 | 0.720 | 4,978,714 | -1,274,000 | 0.13% | 3,584,674 |
| 2014-11-17 | 2014-11-13 | 0.670 | 6,252,714 | +1,274,000 | 0.17% | 4,189,318 |
| 2014-11-13 | 2014-11-11 | 0.690 | 4,978,714 | -150,000 | 0.13% | 3,435,313 |
| 2014-11-12 | 2014-11-10 | 0.710 | 5,128,714 | +100,000 | 0.14% | 3,641,387 |
| 2014-10-31 | 2014-10-29 | 0.850 | 5,028,714 | -50,000 | 0.13% | 4,274,407 |
| 2014-10-30 | 2014-10-28 | 0.840 | 5,078,714 | +50,000 | 0.14% | 4,266,120 |
| 2014-10-27 | 2014-10-23 | 0.880 | 5,028,714 | -50,000 | 0.13% | 4,425,268 |
| 2014-10-17 | 2014-10-15 | 0.830 | 5,078,714 | +150,000 | 0.14% | 4,215,333 |
| 2014-10-13 | 2014-10-09 | 0.900 | 4,928,714 | +268,000 | 0.13% | 4,435,843 |
| 2014-09-26 | 2014-09-24 | 0.920 | 4,660,714 | +800,000 | 0.12% | 4,287,857 |
| 2014-09-25 | 2014-09-23 | 0.930 | 3,860,714 | +100,000 | 0.10% | 3,590,464 |
| 2014-09-23 | 2014-09-19 | 0.960 | 3,760,714 | -100,000 | 0.10% | 3,610,285 |
| 2014-09-16 | 2014-09-12 | 0.920 | 3,860,714 | +94,000 | 0.10% | 3,551,857 |
| 2014-09-15 | 2014-09-11 | 0.950 | 3,766,714 | -320,000 | 0.10% | 3,578,378 |
| 2014-09-12 | 2014-09-10 | 0.940 | 4,086,714 | +100,000 | 0.11% | 3,841,511 |
| 2014-09-11 | 2014-09-08 | 0.940 | 3,986,714 | +370,000 | 0.11% | 3,747,511 |
| 2014-09-08 | 2014-09-04 | 0.940 | 3,616,714 | -248,000 | 0.10% | 3,399,711 |
| 2014-09-05 | 2014-09-03 | 0.960 | 3,864,714 | -944,000 | 0.11% | 3,710,125 |
| 2014-09-04 | 2014-09-02 | 0.940 | 4,808,714 | +80,000 | 0.13% | 4,520,191 |
| 2014-09-03 | 2014-09-01 | 0.940 | 4,728,714 | +400,000 | 0.13% | 4,444,991 |
| 2014-09-02 | 2014-08-29 | 0.940 | 4,328,714 | +780,000 | 0.12% | 4,068,991 |
| 2014-09-01 | 2014-08-28 | 1.010 | 3,548,714 | +1,830,000 | 0.10% | 3,584,201 |
| 2014-08-29 | 2014-08-27 | 1.030 | 1,718,714 | -450,000 | 0.06% | 1,770,275 |
| 2014-08-28 | 2014-08-26 | 1.040 | 2,168,714 | +300,000 | 0.07% | 2,255,463 |
| 2014-08-27 | 2014-08-25 | 1.090 | 1,868,714 | +350,000 | 0.06% | 2,036,898 |
| 2014-08-26 | 2014-08-22 | 1.150 | 1,518,714 | -4,098,869 | 0.05% | 1,746,521 |
| 2014-08-25 | 2014-08-21 | 1.150 | 5,617,583 | -344,000 | 0.19% | 6,460,220 |
| 2014-08-22 | 2014-08-20 | 1.100 | 5,961,583 | +40,000 | 0.20% | 6,557,741 |
| 2014-08-21 | 2014-08-19 | 1.030 | 5,921,583 | +300,000 | 0.20% | 6,099,230 |
| 2014-08-20 | 2014-08-18 | 1.040 | 5,621,583 | -300,000 | 0.19% | 5,846,446 |
| 2014-08-19 | 2014-08-15 | 1.050 | 5,921,583 | -264,000 | 0.20% | 6,217,662 |
| 2014-08-18 | 2014-08-14 | 0.990 | 6,185,583 | +164,000 | 0.20% | 6,123,727 |
| 2014-08-15 | 2014-08-13 | 0.920 | 6,021,583 | -200,000 | 0.20% | 5,539,856 |
| 2014-08-13 | 2014-08-11 | 0.920 | 6,221,583 | +6,000 | 0.21% | 5,723,856 |
| 2014-08-12 | 2014-08-08 | 0.880 | 6,215,583 | -210,000 | 0.21% | 5,469,713 |
| 2014-08-11 | 2014-08-07 | 0.860 | 6,425,583 | +210,000 | 0.21% | 5,526,001 |
| 2014-08-08 | 2014-08-06 | 0.890 | 6,215,583 | +102,000 | 0.21% | 5,531,869 |
| 2014-08-07 | 2014-08-05 | 0.900 | 6,113,583 | +500,000 | 0.20% | 5,502,225 |
| 2014-08-05 | 2014-08-01 | 0.870 | 5,613,583 | -112,000 | 0.19% | 4,883,817 |
| 2014-08-04 | 2014-07-31 | 0.870 | 5,725,583 | +106,000 | 0.19% | 4,981,257 |
| 2014-07-31 | 2014-07-29 | 0.910 | 5,619,583 | -40,000 | 0.19% | 5,113,821 |
| 2014-07-30 | 2014-07-28 | 0.930 | 5,659,583 | -156,000 | 0.19% | 5,263,412 |
| 2014-07-28 | 2014-07-24 | 0.830 | 5,815,583 | -160,000 | 0.19% | 4,826,934 |
| 2014-07-25 | 2014-07-23 | 0.890 | 5,975,583 | -690,000 | 0.20% | 5,318,269 |
| 2014-07-24 | 2014-07-22 | 0.870 | 6,665,583 | +560,000 | 0.22% | 5,799,057 |
| 2014-07-23 | 2014-07-21 | 0.710 | 6,105,583 | +70,000 | 0.20% | 4,334,964 |
| 2014-07-22 | 2014-07-18 | 0.630 | 6,035,583 | +150,000 | 0.20% | 3,802,417 |
| 2014-07-21 | 2014-07-17 | 0.650 | 5,885,583 | +160,000 | 0.19% | 3,825,629 |
| 2014-07-18 | 2014-07-16 | 0.650 | 5,725,583 | -456,000 | 0.19% | 3,721,629 |
| 2014-07-17 | 2014-07-15 | 0.600 | 6,181,583 | +160,000 | 0.20% | 3,708,950 |
| 2014-07-16 | 2014-07-14 | 0.610 | 6,021,583 | -102,000 | 0.20% | 3,673,166 |
| 2014-07-15 | 2014-07-11 | 0.670 | 6,123,583 | +300,000 | 0.20% | 4,102,801 |
| 2014-07-14 | 2014-07-10 | 0.680 | 5,823,583 | -500 | 0.19% | 3,960,036 |
| 2014-07-11 | 2014-07-09 | 0.640 | 5,824,083 | -50,000 | 0.19% | 3,727,413 |
| 2014-07-10 | 2014-07-08 | 0.630 | 5,874,083 | -274,000 | 0.19% | 3,700,672 |
| 2014-07-09 | 2014-07-07 | 0.620 | 6,148,083 | +224,000 | 0.20% | 3,811,811 |
| 2014-07-08 | 2014-07-04 | 0.610 | 5,924,083 | -30,000 | 0.20% | 3,613,691 |
| 2014-07-07 | 2014-07-03 | 0.600 | 5,954,083 | -450,000 | 0.20% | 3,572,450 |
| 2014-07-03 | 2014-06-30 | 0.630 | 6,404,083 | +60,000 | 0.21% | 4,034,572 |
| 2014-07-02 | 2014-06-27 | 0.620 | 6,344,083 | -30,000 | 0.21% | 3,933,331 |
| 2014-06-30 | 2014-06-26 | 0.620 | 6,374,083 | +180,000 | 0.21% | 3,951,931 |
| 2014-06-26 | 2014-06-24 | 0.600 | 6,194,083 | +130,000 | 0.20% | 3,716,450 |
| 2014-06-25 | 2014-06-23 | 0.610 | 6,064,083 | -252,000 | 0.20% | 3,699,091 |
| 2014-06-24 | 2014-06-20 | 0.630 | 6,316,083 | +290,000 | 0.21% | 3,979,132 |
| 2014-06-23 | 2014-06-19 | 0.630 | 6,026,083 | -116,000 | 0.20% | 3,796,432 |
| 2014-06-20 | 2014-06-18 | 0.640 | 6,142,083 | -320,000 | 0.20% | 3,930,933 |
| 2014-06-19 | 2014-06-17 | 0.620 | 6,462,083 | +280,000 | 0.21% | 4,006,491 |
| 2014-06-18 | 2014-06-16 | 0.630 | 6,182,083 | +150,000 | 0.20% | 3,894,712 |
| 2014-06-16 | 2014-06-12 | 0.620 | 6,032,083 | -60,000 | 0.20% | 3,739,891 |
| 2014-06-13 | 2014-06-11 | 0.600 | 6,092,083 | +160,000 | 0.20% | 3,655,250 |
| 2014-06-12 | 2014-06-10 | 0.610 | 5,932,083 | -200,000 | 0.20% | 3,618,571 |
| 2014-06-11 | 2014-06-09 | 0.590 | 6,132,083 | +100,000 | 0.20% | 3,617,929 |
| 2014-06-10 | 2014-06-06 | 0.580 | 6,032,083 | -10,000 | 0.20% | 3,498,608 |
| 2014-06-06 | 2014-06-04 | 0.570 | 6,042,083 | +198,000 | 0.20% | 3,443,987 |
| 2014-06-05 | 2014-06-03 | 0.590 | 5,844,083 | -739,000 | 0.19% | 3,448,009 |
| 2014-06-04 | 2014-05-30 | 0.600 | 6,583,083 | -340,000 | 0.22% | 3,949,850 |
| 2014-06-03 | 2014-05-29 | 0.580 | 6,923,083 | -200,000 | 0.23% | 4,015,388 |
| 2014-05-29 | 2014-05-27 | 0.580 | 7,123,083 | +300,000 | 0.24% | 4,131,388 |
| 2014-05-28 | 2014-05-26 | 0.620 | 6,823,083 | -780,000 | 0.23% | 4,230,311 |
| 2014-05-27 | 2014-05-23 | 0.640 | 7,603,083 | +190,000 | 0.25% | 4,865,973 |
| 2014-05-26 | 2014-05-22 | 0.660 | 7,413,083 | -268,000 | 0.24% | 4,892,635 |
| 2014-05-23 | 2014-05-21 | 0.680 | 7,681,083 | +530,000 | 0.25% | 5,223,136 |
| 2014-05-22 | 2014-05-20 | 0.680 | 7,151,083 | +400,000 | 0.24% | 4,862,736 |
| 2014-05-21 | 2014-05-19 | 0.710 | 6,751,083 | -380,000 | 0.22% | 4,793,269 |
| 2014-05-20 | 2014-05-16 | 0.700 | 7,131,083 | -186,000 | 0.24% | 4,991,758 |
| 2014-05-19 | 2014-05-15 | 0.690 | 7,317,083 | -314,000 | 0.24% | 5,048,787 |
| 2014-05-16 | 2014-05-14 | 0.610 | 7,631,083 | -348,000 | 0.25% | 4,654,961 |
| 2014-05-15 | 2014-05-13 | 0.620 | 7,979,083 | +618,000 | 0.26% | 4,947,031 |
| 2014-05-14 | 2014-05-12 | 0.620 | 7,361,083 | -870,000 | 0.24% | 4,563,871 |
| 2014-05-13 | 2014-05-09 | 0.630 | 8,231,083 | +670,000 | 0.27% | 5,185,582 |
| 2014-05-12 | 2014-05-08 | 0.650 | 7,561,083 | +900,000 | 0.25% | 4,914,704 |
| 2014-05-09 | 2014-05-07 | 0.680 | 6,661,083 | -360,000 | 0.22% | 4,529,536 |
| 2014-05-08 | 2014-05-05 | 0.700 | 7,021,083 | -460,000 | 0.23% | 4,914,758 |
| 2014-05-07 | 2014-05-02 | 0.740 | 7,481,083 | +360,000 | 0.25% | 5,536,001 |
| 2014-05-05 | 2014-04-30 | 0.750 | 7,121,083 | -570,000 | 0.23% | 5,340,812 |
| 2014-05-02 | 2014-04-29 | 0.780 | 7,691,083 | +126,000 | 0.25% | 5,999,045 |
| 2014-04-30 | 2014-04-28 | 0.820 | 7,565,083 | -290,000 | 0.25% | 6,203,368 |
| 2014-04-29 | 2014-04-25 | 0.810 | 7,855,083 | +900,000 | 0.26% | 6,362,617 |
| 2014-04-28 | 2014-04-24 | 0.850 | 6,955,083 | -622,000 | 0.23% | 5,911,821 |
| 2014-04-25 | 2014-04-23 | 0.810 | 7,577,083 | +492,000 | 0.25% | 6,137,437 |
| 2014-04-24 | 2014-04-22 | 0.700 | 7,085,083 | -200,000 | 0.23% | 4,959,558 |
| 2014-04-23 | 2014-04-17 | 0.670 | 7,285,083 | -850,000 | 0.24% | 4,881,006 |
| 2014-04-22 | 2014-04-16 | 0.640 | 8,135,083 | +200,000 | 0.27% | 5,206,453 |
| 2014-04-17 | 2014-04-15 | 0.630 | 7,935,083 | +1,600,000 | 0.26% | 4,999,102 |
| 2014-04-16 | 2014-04-14 | 0.680 | 6,335,083 | +250,000 | 0.21% | 4,307,856 |
| 2014-04-15 | 2014-04-11 | 0.680 | 6,085,083 | -20,000 | 0.20% | 4,137,856 |
| 2014-04-14 | 2014-04-10 | 0.700 | 6,105,083 | +262,000 | 0.20% | 4,273,558 |
| 2014-04-11 | 2014-04-09 | 0.740 | 5,843,083 | -300,000 | 0.19% | 4,323,881 |
| 2014-04-10 | 2014-04-08 | 0.620 | 6,143,083 | -2,000 | 0.20% | 3,808,711 |
| 2014-04-08 | 2014-04-04 | 0.650 | 6,145,083 | +836,000 | 0.20% | 3,994,304 |
| 2014-04-07 | 2014-04-03 | 0.580 | 5,309,083 | -210,000 | 0.18% | 3,079,268 |
| 2014-04-04 | 2014-04-02 | 0.560 | 5,519,083 | -180,000 | 0.18% | 3,090,686 |
| 2014-04-03 | 2014-04-01 | 0.560 | 5,699,083 | +206,000 | 0.19% | 3,191,486 |
| 2014-04-02 | 2014-03-31 | 0.560 | 5,493,083 | +134,000 | 0.18% | 3,076,126 |
| 2014-04-01 | 2014-03-28 | 0.500 | 5,359,083 | -620,000 | 0.18% | 2,679,542 |
| 2014-03-31 | 2014-03-27 | 0.490 | 5,979,083 | -100,000 | 0.20% | 2,929,751 |
| 2014-03-28 | 2014-03-26 | 0.465 | 6,079,083 | -124,000 | 0.20% | 2,826,774 |
| 2014-03-27 | 2014-03-25 | 0.470 | 6,203,083 | +200,000 | 0.20% | 2,915,449 |
| 2014-03-26 | 2014-03-24 | 0.470 | 6,003,083 | +470,000 | 0.20% | 2,821,449 |
| 2014-03-25 | 2014-03-21 | 0.465 | 5,533,083 | -370,000 | 0.18% | 2,572,884 |
| 2014-03-24 | 2014-03-20 | 0.455 | 5,903,083 | +50,000 | 0.19% | 2,685,903 |
| 2014-03-21 | 2014-03-19 | 0.450 | 5,853,083 | -1,147,000 | 0.19% | 2,633,887 |
| 2014-03-20 | 2014-03-18 | 0.445 | 7,000,083 | +150,000 | 0.23% | 3,115,037 |
| 2014-03-19 | 2014-03-17 | 0.435 | 6,850,083 | +1,146,000 | 0.23% | 2,979,786 |
| 2014-03-18 | 2014-03-14 | 0.435 | 5,704,083 | -298,000 | 0.19% | 2,481,276 |
| 2014-03-12 | 2014-03-10 | 0.435 | 6,002,083 | +99,577 | 0.20% | 2,610,906 |
| 2014-03-11 | 2014-03-07 | 0.440 | 5,902,506 | +100,000 | 0.19% | 2,597,103 |
| 2014-03-07 | 2014-03-05 | 0.440 | 5,802,506 | -150,000 | 0.19% | 2,553,103 |
| 2014-03-06 | 2014-03-04 | 0.440 | 5,952,506 | -50,000 | 0.20% | 2,619,103 |
| 2014-03-05 | 2014-03-03 | 0.440 | 6,002,506 | -432,000 | 0.20% | 2,641,103 |
| 2014-03-04 | 2014-02-28 | 0.440 | 6,434,506 | +300,000 | 0.21% | 2,831,183 |
| 2014-03-03 | 2014-02-27 | 0.435 | 6,134,506 | -40,000 | 0.20% | 2,668,510 |
| 2014-02-28 | 2014-02-26 | 0.440 | 6,174,506 | -150,000 | 0.20% | 2,716,783 |
| 2014-02-27 | 2014-02-25 | 0.445 | 6,324,506 | +192,000 | 0.21% | 2,814,405 |
| 2014-02-26 | 2014-02-24 | 0.440 | 6,132,506 | +90,000 | 0.20% | 2,698,303 |
| 2014-02-24 | 2014-02-20 | 0.435 | 6,042,506 | +240,000 | 0.20% | 2,628,490 |
| 2014-02-21 | 2014-02-19 | 0.440 | 5,802,506 | +50,000 | 0.19% | 2,553,103 |
| 2014-02-20 | 2014-02-18 | 0.435 | 5,752,506 | -300,000 | 0.19% | 2,502,340 |
| 2014-02-19 | 2014-02-17 | 0.440 | 6,052,506 | -160,000 | 0.20% | 2,663,103 |
| 2014-02-18 | 2014-02-14 | 0.445 | 6,212,506 | -524,000 | 0.21% | 2,764,565 |
| 2014-02-17 | 2014-02-13 | 0.445 | 6,736,506 | +500,000 | 0.22% | 2,997,745 |
| 2014-02-14 | 2014-02-12 | 0.445 | 6,236,506 | +124,000 | 0.21% | 2,775,245 |
| 2014-02-13 | 2014-02-11 | 0.445 | 6,112,506 | -200,000 | 0.20% | 2,720,065 |
| 2014-02-12 | 2014-02-10 | 0.435 | 6,312,506 | +200,000 | 0.21% | 2,745,940 |
| 2014-02-11 | 2014-02-07 | 0.445 | 6,112,506 | -450,000 | 0.20% | 2,720,065 |
| 2014-02-10 | 2014-02-06 | 0.435 | 6,562,506 | +100,000 | 0.22% | 2,854,690 |
| 2014-02-07 | 2014-02-05 | 0.440 | 6,462,506 | +250,000 | 0.21% | 2,843,503 |
| 2014-02-06 | 2014-02-04 | 0.440 | 6,212,506 | -350,000 | 0.21% | 2,733,503 |
| 2014-02-05 | 2014-01-30 | 0.455 | 6,562,506 | +50,000 | 0.22% | 2,985,940 |
| 2014-02-04 | 2014-01-28 | 0.445 | 6,512,506 | +800,000 | 0.21% | 2,898,065 |
| 2014-01-28 | 2014-01-24 | 0.445 | 5,712,506 | -980,000 | 0.19% | 2,542,065 |
| 2014-01-27 | 2014-01-23 | 0.440 | 6,692,506 | +880,000 | 0.23% | 2,944,703 |
| 2014-01-24 | 2014-01-22 | 0.445 | 5,812,506 | +334,000 | 0.20% | 2,586,565 |
| 2014-01-23 | 2014-01-21 | 0.440 | 5,478,506 | -760,000 | 0.19% | 2,410,543 |
| 2014-01-22 | 2014-01-20 | 0.445 | 6,238,506 | +710,000 | 0.21% | 2,776,135 |
| 2014-01-21 | 2014-01-17 | 0.445 | 5,528,506 | -250,000 | 0.19% | 2,460,185 |
| 2014-01-20 | 2014-01-16 | 0.450 | 5,778,506 | -324,000 | 0.20% | 2,600,328 |
| 2014-01-17 | 2014-01-15 | 0.450 | 6,102,506 | +24,000 | 0.21% | 2,746,128 |
| 2014-01-16 | 2014-01-14 | 0.450 | 6,078,506 | +100,000 | 0.21% | 2,735,328 |
| 2014-01-15 | 2014-01-13 | 0.455 | 5,978,506 | -350,000 | 0.20% | 2,720,220 |
| 2014-01-14 | 2014-01-10 | 0.440 | 6,328,506 | -600,000 | 0.21% | 2,784,543 |
| 2014-01-08 | 2014-01-06 | 0.445 | 6,928,506 | -100,000 | 0.23% | 3,083,185 |
| 2014-01-07 | 2014-01-03 | 0.445 | 7,028,506 | -450,000 | 0.24% | 3,127,685 |
| 2014-01-02 | 2013-12-27 | 0.450 | 7,478,506 | +450,000 | 0.25% | 3,365,328 |
| 2013-12-30 | 2013-12-24 | 0.450 | 7,028,506 | -300,000 | 0.24% | 3,162,828 |
| 2013-12-27 | 2013-12-20 | 0.460 | 7,328,506 | -200,000 | 0.25% | 3,371,113 |
| 2013-12-23 | 2013-12-19 | 0.460 | 7,528,506 | -22,000 | 0.25% | 3,463,113 |
| 2013-12-20 | 2013-12-18 | 0.465 | 7,550,506 | +316,000 | 0.26% | 3,510,985 |
| 2013-12-19 | 2013-12-17 | 0.460 | 7,234,506 | +300,000 | 0.24% | 3,327,873 |
| 2013-12-18 | 2013-12-16 | 0.465 | 6,934,506 | -300,000 | 0.23% | 3,224,545 |
| 2013-12-16 | 2013-12-12 | 0.460 | 7,234,506 | +850,000 | 0.24% | 3,327,873 |
| 2013-12-13 | 2013-12-11 | 0.465 | 6,384,506 | -300,000 | 0.22% | 2,968,795 |
| 2013-12-12 | 2013-12-10 | 0.470 | 6,684,506 | -30,000 | 0.23% | 3,141,718 |
| 2013-12-10 | 2013-12-06 | 0.435 | 6,714,506 | +150,000 | 0.23% | 2,920,810 |
| 2013-12-09 | 2013-12-05 | 0.440 | 6,564,506 | -52,000 | 0.22% | 2,888,383 |
| 2013-12-06 | 2013-12-04 | 0.440 | 6,616,506 | -198,000 | 0.22% | 2,911,263 |
| 2013-12-03 | 2013-11-29 | 0.465 | 6,814,506 | -151,000 | 0.23% | 3,168,745 |
| 2013-11-29 | 2013-11-27 | 0.445 | 6,965,506 | +100,000 | 0.24% | 3,099,650 |
| 2013-11-28 | 2013-11-26 | 0.465 | 6,865,506 | -150,000 | 0.23% | 3,192,460 |
| 2013-11-27 | 2013-11-25 | 0.460 | 7,015,506 | -200,000 | 0.24% | 3,227,133 |
| 2013-11-26 | 2013-11-22 | 0.465 | 7,215,506 | +550,000 | 0.24% | 3,355,210 |
| 2013-11-25 | 2013-11-21 | 0.465 | 6,665,506 | -498,000 | 0.23% | 3,099,460 |
| 2013-11-22 | 2013-11-20 | 0.450 | 7,163,506 | +748,000 | 0.24% | 3,223,578 |
| 2013-11-21 | 2013-11-19 | 0.445 | 6,415,506 | -598,000 | 0.22% | 2,854,900 |
| 2013-11-20 | 2013-11-18 | 0.455 | 7,013,506 | +350,000 | 0.24% | 3,191,145 |
| 2013-11-18 | 2013-11-14 | 0.445 | 6,663,506 | -150,000 | 0.23% | 2,965,260 |
| 2013-11-14 | 2013-11-12 | 0.445 | 6,813,506 | +296,000 | 0.23% | 3,032,010 |
| 2013-11-12 | 2013-11-08 | 0.450 | 6,517,506 | +4,000 | 0.22% | 2,932,878 |
| 2013-11-11 | 2013-11-07 | 0.455 | 6,513,506 | +35,000 | 0.22% | 2,963,645 |
| 2013-11-08 | 2013-11-06 | 0.455 | 6,478,506 | +500,000 | 0.22% | 2,947,720 |
| 2013-11-07 | 2013-11-05 | 0.445 | 5,978,506 | -676,000 | 0.20% | 2,660,435 |
| 2013-11-06 | 2013-11-04 | 0.445 | 6,654,506 | +426,000 | 0.23% | 2,961,255 |
| 2013-11-05 | 2013-11-01 | 0.450 | 6,228,506 | -478,000 | 0.21% | 2,802,828 |
| 2013-11-04 | 2013-10-31 | 0.445 | 6,706,506 | +250,000 | 0.23% | 2,984,395 |
| 2013-10-31 | 2013-10-29 | 0.450 | 6,456,506 | -200,000 | 0.22% | 2,905,428 |
| 2013-10-30 | 2013-10-28 | 0.440 | 6,656,506 | +300,000 | 0.23% | 2,928,863 |
| 2013-10-28 | 2013-10-24 | 0.450 | 6,356,506 | +50,000 | 0.22% | 2,860,428 |
| 2013-10-25 | 2013-10-23 | 0.450 | 6,306,506 | -200,000 | 0.21% | 2,837,928 |
| 2013-10-24 | 2013-10-22 | 0.455 | 6,506,506 | +200,000 | 0.22% | 2,960,460 |
| 2013-10-22 | 2013-10-18 | 0.480 | 6,306,506 | -500,000 | 0.21% | 3,027,123 |
| 2013-10-17 | 2013-10-15 | 0.485 | 6,806,506 | +300,000 | 0.23% | 3,301,155 |
| 2013-10-16 | 2013-10-11 | 0.495 | 6,506,506 | -200,000 | 0.22% | 3,220,720 |
| 2013-10-15 | 2013-10-10 | 0.490 | 6,706,506 | +380,000 | 0.23% | 3,286,188 |
| 2013-10-11 | 2013-10-09 | 0.495 | 6,326,506 | -250,000 | 0.21% | 3,131,620 |
| 2013-10-10 | 2013-10-08 | 0.490 | 6,576,506 | +500,000 | 0.22% | 3,222,488 |
| 2013-10-09 | 2013-10-07 | 0.495 | 6,076,506 | -250,000 | 0.21% | 3,007,870 |
| 2013-10-08 | 2013-10-04 | 0.510 | 6,326,506 | +160,000 | 0.21% | 3,226,518 |
| 2013-10-07 | 2013-10-03 | 0.510 | 6,166,506 | -300,000 | 0.21% | 3,144,918 |
| 2013-10-04 | 2013-10-02 | 0.520 | 6,466,506 | +468,000 | 0.22% | 3,362,583 |
| 2013-10-03 | 2013-09-30 | 0.500 | 5,998,506 | -350,000 | 0.20% | 2,999,253 |
| 2013-10-02 | 2013-09-27 | 0.500 | 6,348,506 | -250,000 | 0.21% | 3,174,253 |
| 2013-09-30 | 2013-09-26 | 0.500 | 6,598,506 | +150,000 | 0.22% | 3,299,253 |
| 2013-09-27 | 2013-09-25 | 0.500 | 6,448,506 | +200,000 | 0.22% | 3,224,253 |
| 2013-09-26 | 2013-09-24 | 0.490 | 6,248,506 | -50,000 | 0.21% | 3,061,768 |
| 2013-09-25 | 2013-09-23 | 0.495 | 6,298,506 | -150,000 | 0.21% | 3,117,760 |
| 2013-09-24 | 2013-09-19 | 0.460 | 6,448,506 | -200,000 | 0.22% | 2,966,313 |
| 2013-09-19 | 2013-09-17 | 0.450 | 6,648,506 | +300,000 | 0.23% | 2,991,828 |
| 2013-09-16 | 2013-09-12 | 0.465 | 6,348,506 | +10,000 | 0.21% | 2,952,055 |
| 2013-09-03 | 2013-08-30 | 0.460 | 6,338,506 | +10 | 0.21% | 2,915,713 |
| 2013-09-02 | 2013-08-29 | 0.455 | 6,338,496 | -300,000 | 0.21% | 2,884,016 |
| 2013-08-28 | 2013-08-26 | 0.460 | 6,638,496 | +150,000 | 0.22% | 3,053,708 |
| 2013-08-26 | 2013-08-22 | 0.455 | 6,488,496 | -300,000 | 0.22% | 2,952,266 |
| 2013-08-20 | 2013-08-16 | 0.475 | 6,788,496 | -300,000 | 0.23% | 3,224,536 |
| 2013-08-19 | 2013-08-15 | 0.470 | 7,088,496 | -150,000 | 0.24% | 3,331,593 |
| 2013-08-16 | 2013-08-13 | 0.475 | 7,238,496 | +350,000 | 0.24% | 3,438,286 |
| 2013-08-15 | 2013-08-12 | 0.475 | 6,888,496 | +450,000 | 0.23% | 3,272,036 |
| 2013-08-13 | 2013-08-09 | 0.475 | 6,438,496 | +150,000 | 0.22% | 3,058,286 |
| 2013-08-12 | 2013-08-08 | 0.470 | 6,288,496 | -250,000 | 0.21% | 2,955,593 |
| 2013-08-09 | 2013-08-07 | 0.470 | 6,538,496 | +200,000 | 0.22% | 3,073,093 |
| 2013-08-07 | 2013-08-05 | 0.470 | 6,338,496 | -280,000 | 0.21% | 2,979,093 |
| 2013-08-01 | 2013-07-30 | 0.480 | 6,618,496 | +280,000 | 0.22% | 3,176,878 |
| 2013-07-31 | 2013-07-29 | 0.480 | 6,338,496 | +150,000 | 0.21% | 3,042,478 |
| 2013-07-30 | 2013-07-26 | 0.480 | 6,188,496 | -250,000 | 0.21% | 2,970,478 |
| 2013-07-29 | 2013-07-25 | 0.465 | 6,438,496 | +100,000 | 0.22% | 2,993,901 |
| 2013-07-26 | 2013-07-24 | 0.475 | 6,338,496 | +150,000 | 0.21% | 3,010,786 |
| 2013-07-24 | 2013-07-22 | 0.475 | 6,188,496 | -50,000 | 0.21% | 2,939,536 |
| 2013-07-22 | 2013-07-18 | 0.480 | 6,238,496 | +44,000 | 0.21% | 2,994,478 |
| 2013-07-19 | 2013-07-17 | 0.490 | 6,194,496 | -192,000 | 0.21% | 3,035,303 |
| 2013-07-18 | 2013-07-16 | 0.500 | 6,386,496 | -200,000 | 0.22% | 3,193,248 |
| 2013-07-17 | 2013-07-15 | 0.510 | 6,586,496 | +200,000 | 0.22% | 3,359,113 |
| 2013-07-16 | 2013-07-12 | 0.540 | 6,386,496 | +156,000 | 0.22% | 3,448,708 |
| 2013-07-15 | 2013-07-11 | 0.500 | 6,230,496 | -208,000 | 0.21% | 3,115,248 |
| 2013-07-12 | 2013-07-10 | 0.475 | 6,438,496 | +250,000 | 0.22% | 3,058,286 |
| 2013-07-11 | 2013-07-09 | 0.475 | 6,188,496 | -250,000 | 0.21% | 2,939,536 |
| 2013-07-10 | 2013-07-08 | 0.480 | 6,438,496 | +250,000 | 0.22% | 3,090,478 |
| 2013-07-09 | 2013-07-05 | 0.480 | 6,188,496 | -100,000 | 0.21% | 2,970,478 |
| 2013-07-08 | 2013-07-04 | 0.480 | 6,288,496 | +100,000 | 0.21% | 3,018,478 |
| 2013-07-04 | 2013-07-02 | 0.490 | 6,188,496 | -250,000 | 0.21% | 3,032,363 |
| 2013-07-03 | 2013-06-28 | 0.480 | 6,438,496 | -200,000 | 0.22% | 3,090,478 |
| 2013-07-02 | 2013-06-27 | 0.485 | 6,638,496 | +250,000 | 0.22% | 3,219,671 |
| 2013-06-27 | 2013-06-25 | 0.485 | 6,388,496 | -250,000 | 0.25% | 3,098,421 |
| 2013-06-26 | 2013-06-24 | 0.495 | 6,638,496 | -200,000 | 0.26% | 3,286,056 |
| 2013-06-25 | 2013-06-21 | 0.495 | 6,838,496 | +350,000 | 0.26% | 3,385,056 |
| 2013-06-21 | 2013-06-19 | 0.500 | 6,488,496 | -200,000 | 0.25% | 3,244,248 |
| 2013-06-20 | 2013-06-18 | 0.495 | 6,688,496 | +200,000 | 0.26% | 3,310,806 |
| 2013-06-19 | 2013-06-17 | 0.485 | 6,488,496 | +110 | 0.25% | 3,146,921 |
| 2013-06-18 | 2013-06-14 | 0.480 | 6,488,386 | +114,000 | 0.25% | 3,114,425 |
| 2013-06-17 | 2013-06-13 | 0.480 | 6,374,386 | -674,000 | 0.25% | 3,059,705 |
| 2013-06-13 | 2013-06-10 | 0.485 | 7,048,386 | -140,000 | 0.27% | 3,418,467 |
| 2013-06-11 | 2013-06-07 | 0.490 | 7,188,386 | +700,000 | 0.28% | 3,522,309 |
| 2013-06-07 | 2013-06-05 | 0.485 | 6,488,386 | -50,000 | 0.25% | 3,146,867 |
| 2013-06-06 | 2013-06-04 | 0.480 | 6,538,386 | +350,000 | 0.25% | 3,138,425 |
| 2013-06-05 | 2013-06-03 | 0.480 | 6,188,386 | -300,000 | 0.24% | 2,970,425 |
| 2013-06-04 | 2013-05-31 | 0.485 | 6,488,386 | +300,000 | 0.25% | 3,146,867 |
| 2013-05-30 | 2013-05-28 | 0.490 | 6,188,386 | -450,000 | 0.24% | 3,032,309 |
| 2013-05-29 | 2013-05-27 | 0.500 | 6,638,386 | +150,000 | 0.26% | 3,319,193 |
| 2013-05-28 | 2013-05-24 | 0.500 | 6,488,386 | +350,000 | 0.25% | 3,244,193 |
| 2013-05-27 | 2013-05-23 | 0.490 | 6,138,386 | -100,000 | 0.24% | 3,007,809 |
| 2013-05-24 | 2013-05-22 | 0.520 | 6,238,386 | -200,000 | 0.24% | 3,243,961 |
| 2013-05-23 | 2013-05-21 | 0.520 | 6,438,386 | +300,000 | 0.25% | 3,347,961 |
| 2013-05-22 | 2013-05-20 | 0.510 | 6,138,386 | -542,000 | 0.24% | 3,130,577 |
| 2013-05-21 | 2013-05-16 | 0.510 | 6,680,386 | -120,000 | 0.26% | 3,406,997 |
| 2013-05-20 | 2013-05-15 | 0.510 | 6,800,386 | -50,000 | 0.26% | 3,468,197 |
| 2013-05-16 | 2013-05-14 | 0.520 | 6,850,386 | +300,000 | 0.26% | 3,562,201 |
| 2013-05-10 | 2013-05-08 | 0.530 | 6,550,386 | -150,000 | 0.25% | 3,471,705 |
| 2013-05-09 | 2013-05-07 | 0.530 | 6,700,386 | +120,000 | 0.26% | 3,551,205 |
| 2013-05-06 | 2013-05-02 | 0.540 | 6,580,386 | -60,000 | 0.25% | 3,553,408 |
| 2013-05-03 | 2013-04-30 | 0.550 | 6,640,386 | +160,000 | 0.26% | 3,652,212 |
| 2013-05-02 | 2013-04-29 | 0.530 | 6,480,386 | -300,000 | 0.25% | 3,434,605 |
| 2013-04-30 | 2013-04-26 | 0.520 | 6,780,386 | +200,000 | 0.26% | 3,525,801 |
| 2013-04-29 | 2013-04-25 | 0.500 | 6,580,386 | -150,000 | 0.25% | 3,290,193 |
| 2013-04-26 | 2013-04-24 | 0.500 | 6,730,386 | -1,286,000 | 0.26% | 3,365,193 |
| 2013-04-24 | 2013-04-22 | 0.500 | 8,016,386 | -124,000 | 0.31% | 4,008,193 |
| 2013-04-22 | 2013-04-18 | 0.500 | 8,140,386 | -68,000 | 0.32% | 4,070,193 |
| 2013-04-19 | 2013-04-17 | 0.510 | 8,208,386 | -116,000 | 0.32% | 4,186,277 |
| 2013-04-18 | 2013-04-16 | 0.500 | 8,324,386 | -1,078,000 | 0.33% | 4,162,193 |
| 2013-04-17 | 2013-04-15 | 0.500 | 9,402,386 | -106,000 | 0.37% | 4,701,193 |
| 2013-04-16 | 2013-04-12 | 0.500 | 9,508,386 | -200,000 | 0.37% | 4,754,193 |
| 2013-04-15 | 2013-04-11 | 0.510 | 9,708,386 | -66,000 | 0.38% | 4,951,277 |
| 2013-04-11 | 2013-04-09 | 0.520 | 9,774,386 | +166,000 | 0.38% | 5,082,681 |
| 2013-04-10 | 2013-04-08 | 0.520 | 9,608,386 | +260,000 | 0.38% | 4,996,361 |
| 2013-04-08 | 2013-04-03 | 0.510 | 9,348,386 | +24,000 | 0.37% | 4,767,677 |
| 2013-04-05 | 2013-04-02 | 0.520 | 9,324,386 | +176,000 | 0.37% | 4,848,681 |
| 2013-04-03 | 2013-03-28 | 0.560 | 9,148,386 | -780,000 | 0.36% | 5,123,096 |
| 2013-04-02 | 2013-03-27 | 0.600 | 9,928,386 | +2,231,166 | 0.39% | 5,957,032 |
| 2013-03-28 | 2013-03-26 | 0.610 | 7,697,220 | -320,000 | 0.30% | 4,695,304 |
| 2013-03-27 | 2013-03-25 | 0.560 | 8,017,220 | -262,000 | 0.47% | 4,489,643 |
| 2013-03-26 | 2013-03-22 | 0.510 | 8,279,220 | +600,000 | 0.49% | 4,222,402 |
| 2013-03-25 | 2013-03-21 | 0.520 | 7,679,220 | +2,162,000 | 0.45% | 3,993,194 |
| 2013-03-22 | 2013-03-20 | 0.550 | 5,517,220 | -100,000 | 0.32% | 3,034,471 |
| 2013-03-19 | 2013-03-15 | 0.540 | 5,617,220 | +104,000 | 0.33% | 3,033,299 |
| 2013-03-18 | 2013-03-14 | 0.550 | 5,513,220 | +596,000 | 0.32% | 3,032,271 |
| 2013-03-15 | 2013-03-13 | 0.550 | 4,917,220 | -26,000 | 0.29% | 2,704,471 |
| 2013-03-14 | 2013-03-12 | 0.620 | 4,943,220 | -181,400 | 0.29% | 3,064,796 |
| 2013-03-11 | 2013-03-07 | 0.710 | 5,124,620 | +30,000 | 0.30% | 3,638,480 |
| 2013-03-08 | 2013-03-06 | 0.720 | 5,094,620 | -130,000 | 0.30% | 3,668,126 |
| 2013-03-07 | 2013-03-05 | 0.700 | 5,224,620 | -111,500 | 0.31% | 3,657,234 |
| 2013-03-06 | 2013-03-04 | 0.650 | 5,336,120 | +182,000 | 0.31% | 3,468,478 |
| 2013-03-05 | 2013-03-01 | 0.802 | 5,154,120 | -60,000 | 0.30% | 4,131,798 |
| 2013-03-04 | 2013-02-28 | 0.824 | 5,214,120 | +584,059 | 0.31% | 4,296,005 |
| 2013-02-26 | 2013-02-22 | 0.835 | 4,630,061 | +132,925 | 0.30% | 3,866,340 |
| 2013-02-22 | 2013-02-20 | 0.857 | 4,497,136 | -269 | 0.29% | 3,855,483 |
| 2013-02-21 | 2013-02-19 | 0.857 | 4,497,405 | -71,852 | 0.29% | 3,855,713 |
| 2013-02-18 | 2013-02-14 | 0.868 | 4,569,257 | +26,945 | 0.30% | 3,968,188 |
| 2013-02-15 | 2013-02-08 | 0.868 | 4,542,312 | +44,907 | 0.30% | 3,944,787 |
| 2013-02-14 | 2013-02-07 | 0.868 | 4,497,405 | -89,815 | 0.29% | 3,905,788 |
| 2013-02-07 | 2013-02-05 | 0.868 | 4,587,220 | +89,869 | 0.30% | 3,983,788 |
| 2013-02-06 | 2013-02-04 | 0.880 | 4,497,351 | -55,685 | 0.29% | 3,955,814 |
| 2013-02-05 | 2013-02-01 | 0.846 | 4,553,036 | -35,926 | 0.30% | 3,852,713 |
| 2013-02-04 | 2013-01-31 | 0.880 | 4,588,962 | -134,722 | 0.30% | 4,036,394 |
| 2013-02-01 | 2013-01-30 | 0.880 | 4,723,684 | +134,722 | 0.31% | 4,154,894 |
| 2013-01-31 | 2013-01-29 | 0.902 | 4,588,962 | -44,908 | 0.30% | 4,138,581 |
| 2013-01-30 | 2013-01-28 | 0.902 | 4,633,870 | +89,815 | 0.30% | 4,179,082 |
| 2013-01-29 | 2013-01-25 | 0.913 | 4,544,055 | +89,815 | 0.30% | 4,148,675 |
| 2013-01-25 | 2013-01-23 | 0.924 | 4,454,240 | -30,537 | 0.29% | 4,116,269 |
| 2013-01-24 | 2013-01-22 | 0.924 | 4,484,777 | +30,537 | 0.29% | 4,144,489 |
| 2013-01-22 | 2013-01-18 | 0.902 | 4,454,240 | -134,722 | 0.29% | 4,017,082 |
| 2013-01-21 | 2013-01-17 | 0.891 | 4,588,962 | +44,907 | 0.30% | 4,087,488 |
| 2013-01-17 | 2013-01-15 | 0.946 | 4,544,055 | +132,926 | 0.30% | 4,300,456 |
| 2013-01-16 | 2013-01-14 | 1.002 | 4,411,129 | +98,796 | 0.29% | 4,420,224 |
| 2013-01-15 | 2013-01-11 | 1.013 | 4,312,333 | -71,851 | 0.28% | 4,369,238 |
| 2013-01-14 | 2013-01-10 | 1.013 | 4,384,184 | -8,982 | 0.29% | 4,442,037 |
| 2013-01-11 | 2013-01-09 | 1.002 | 4,393,166 | +224,537 | 0.29% | 4,402,224 |
| 2013-01-10 | 2013-01-08 | 1.069 | 4,168,629 | +70,056 | 0.27% | 4,455,706 |
| 2012-12-21 | 2012-12-19 | 1.225 | 4,098,573 | -24,592 | 0.29% | 5,019,696 |
| 2012-12-20 | 2012-12-18 | 1.169 | 4,123,165 | +89,815 | 0.29% | 4,820,277 |
| 2012-12-19 | 2012-12-17 | 1.191 | 4,033,350 | -26,944 | 0.28% | 4,805,092 |
| 2012-12-18 | 2012-12-14 | 1.147 | 4,060,294 | +26,944 | 0.29% | 4,656,362 |
| 2012-11-09 | 2012-11-07 | 0.902 | 4,033,350 | +23,352 | 0.28% | 3,637,500 |
| 2012-10-25 | 2012-10-22 | 0.891 | 4,009,998 | +9,305 | 0.28% | 3,571,792 |
| 2012-09-14 | 2012-09-12 | 0.924 | 4,000,693 | -449 | 0.28% | 3,697,135 |
| 2012-08-10 | 2012-08-08 | 1.058 | 4,001,142 | +179 | 0.28% | 4,232,136 |
| 2012-08-06 | 2012-08-02 | 1.113 | 4,000,963 | -53,888 | 0.28% | 4,454,680 |
| 2012-08-02 | 2012-07-31 | 1.125 | 4,054,851 | -48,500 | 0.29% | 4,559,826 |
| 2012-08-01 | 2012-07-30 | 1.158 | 4,103,351 | -39,519 | 0.29% | 4,751,427 |
| 2012-07-31 | 2012-07-27 | 1.169 | 4,142,870 | +28,310 | 0.29% | 4,843,314 |
| 2012-07-30 | 2012-07-26 | 1.136 | 4,114,560 | +31,399 | 0.29% | 4,672,783 |
| 2012-07-26 | 2012-07-24 | 1.113 | 4,083,161 | +80,833 | 0.29% | 4,546,200 |
| 2012-07-23 | 2012-07-19 | 0.958 | 4,002,328 | +1,240 | 0.28% | 3,832,332 |
| 2012-07-11 | 2012-07-09 | 1.113 | 4,001,088 | -12,574 | 0.28% | 4,454,820 |
| 2012-04-30 | 2012-04-26 | 1.136 | 4,013,662 | -28,292 | 0.28% | 4,558,196 |
| 2012-04-25 | 2012-04-23 | 1.147 | 4,041,954 | +17,963 | 0.39% | 4,635,330 |
| 2012-04-24 | 2012-04-20 | 1.169 | 4,023,991 | +17,963 | 0.39% | 4,704,336 |
| 2012-04-02 | 2012-03-29 | 1.225 | 4,006,028 | -28,741 | 0.39% | 4,906,352 |
| 2012-03-30 | 2012-03-28 | 1.225 | 4,034,769 | -1,796 | 0.39% | 4,941,552 |
| 2012-03-23 | 2012-03-21 | 1.236 | 4,036,565 | -135,261 | 0.40% | 4,988,695 |
| 2012-03-16 | 2012-03-14 | 1.336 | 4,171,826 | -17,963 | 0.42% | 5,573,904 |
| 2012-03-09 | 2012-03-07 | 1.381 | 4,189,789 | -17,963 | 0.42% | 5,784,500 |
| 2012-03-02 | 2012-02-29 | 1.481 | 4,207,752 | +9,915 | 0.43% | 6,230,943 |
| 2012-03-01 | 2012-02-28 | 1.481 | 4,197,837 | +17,963 | 0.43% | 6,216,261 |
| 2012-02-29 | 2012-02-27 | 1.447 | 4,179,874 | -8,981 | 0.43% | 6,050,044 |
| 2012-02-28 | 2012-02-24 | 1.626 | 4,188,855 | +17,963 | 0.43% | 6,809,264 |
| 2012-02-24 | 2012-02-22 | 1.548 | 4,170,892 | +8,981 | 0.43% | 6,454,993 |
| 2012-02-22 | 2012-02-20 | 1.548 | 4,161,911 | +17,963 | 0.43% | 6,441,094 |
| 2012-02-20 | 2012-02-16 | 1.548 | 4,143,948 | +21,556 | 0.42% | 6,413,294 |
| 2012-02-16 | 2012-02-14 | 1.369 | 4,122,392 | +26,944 | 0.42% | 5,645,552 |
| 2012-01-20 | 2012-01-18 | 1.336 | 4,095,448 | -102,389 | 0.42% | 5,471,856 |
| 2012-01-18 | 2012-01-16 | 1.336 | 4,197,837 | +102,389 | 0.43% | 5,608,656 |
| 2012-01-16 | 2012-01-12 | 1.369 | 4,095,448 | -120,352 | 0.43% | 5,608,653 |
| 2012-01-13 | 2012-01-11 | 1.369 | 4,215,800 | +95,204 | 0.44% | 5,773,473 |
| 2012-01-12 | 2012-01-10 | 1.436 | 4,120,596 | +25,148 | 0.43% | 5,918,365 |
| 2012-01-10 | 2012-01-06 | 1.303 | 4,095,448 | -134,722 | 0.43% | 5,335,060 |
| 2012-01-06 | 2012-01-04 | 1.425 | 4,230,170 | +134,722 | 0.44% | 6,028,646 |
| 2012-01-05 | 2012-01-03 | 1.481 | 4,095,448 | -134,722 | 0.42% | 6,064,641 |
| 2012-01-03 | 2011-12-29 | 1.514 | 4,230,170 | +134,722 | 0.44% | 6,405,437 |
| 2011-11-10 | 2011-11-08 | 1.726 | 4,095,448 | +17,963 | 0.41% | 7,067,814 |
| 2011-11-04 | 2011-11-02 | 1.748 | 4,077,485 | -17,963 | 0.41% | 7,127,612 |
| 2011-11-03 | 2011-11-01 | 1.759 | 4,095,448 | -17,963 | 0.41% | 7,204,611 |
| 2011-10-20 | 2011-10-18 | 1.837 | 4,113,411 | +35,926 | 0.42% | 7,556,802 |
| 2011-10-19 | 2011-10-17 | 1.893 | 4,077,485 | -57,481 | 0.42% | 7,717,796 |
| 2011-10-17 | 2011-10-13 | 1.815 | 4,134,966 | -21,556 | 0.42% | 7,504,324 |
| 2011-10-07 | 2011-10-04 | 1.871 | 4,156,522 | -17,963 | 0.42% | 7,774,839 |
| 2011-09-28 | 2011-09-26 | 1.948 | 4,174,485 | -47,602 | 0.43% | 8,133,790 |
| 2011-09-27 | 2011-09-23 | 1.926 | 4,222,087 | -44,907 | 0.43% | 8,132,523 |
| 2011-09-14 | 2011-09-09 | 1.937 | 4,266,994 | -197,593 | 0.44% | 8,266,531 |
| 2011-09-09 | 2011-09-07 | 2.060 | 4,464,587 | +8,982 | 0.46% | 9,196,129 |
| 2011-08-30 | 2011-08-26 | 2.205 | 4,455,605 | -26,945 | 0.47% | 9,822,542 |
| 2011-08-19 | 2011-08-17 | 2.249 | 4,482,550 | -89 | 0.47% | 10,081,578 |
| 2011-08-16 | 2011-08-12 | 2.316 | 4,482,639 | -4,491 | 0.47% | 10,381,237 |
| 2011-08-11 | 2011-08-09 | 2.383 | 4,487,130 | -26,945 | 0.47% | 10,691,397 |
| 2011-08-10 | 2011-08-08 | 2.394 | 4,514,075 | -8,981 | 0.48% | 10,805,858 |
| 2011-08-09 | 2011-08-05 | 2.372 | 4,523,056 | +8,981 | 0.48% | 10,726,637 |
| 2011-08-08 | 2011-08-04 | 2.260 | 4,514,075 | +8,982 | 0.49% | 10,202,740 |
| 2011-08-02 | 2011-07-29 | 2.505 | 4,505,093 | -1,175 | 0.52% | 11,285,955 |
| 2011-07-26 | 2011-07-22 | 2.561 | 4,506,268 | -26,944 | 0.58% | 11,539,763 |
| 2011-07-08 | 2011-07-06 | 2.650 | 4,533,212 | -26,945 | 0.69% | 12,012,544 |
| 2011-07-07 | 2011-07-05 | 2.706 | 4,560,157 | +26,945 | 0.72% | 12,337,810 |
| 2011-07-05 | 2011-06-30 | 2.605 | 4,533,212 | -11,497 | 0.71% | 11,810,653 |
| 2011-06-28 | 2011-06-24 | 2.550 | 4,544,709 | -1,257 | 0.71% | 11,587,602 |
| 2011-06-24 | 2011-06-22 | 2.527 | 4,545,966 | -5,389 | 0.74% | 11,489,578 |
| 2011-06-21 | 2011-06-17 | 2.516 | 4,551,355 | +8,263 | 0.74% | 11,452,523 |
| 2011-06-17 | 2011-06-15 | 2.483 | 4,543,092 | +5,389 | 0.74% | 11,279,982 |
| 2011-05-30 | 2011-05-26 | 2.694 | 4,537,703 | +4,537,703 | 0.76% | 12,226,537 |
| 2011-05-27 | 2011-05-25 | 2.717 | 0 | -97,759,628 | ||
| 2011-05-16 | 2011-05-12 | 2.156 | 97,759,628 | +92,871,647 | 16.95% | 210,726,309 |
| 2011-05-13 | 2011-05-11 | 2.120 | 4,887,981 | -1,171,474 | 0.85% | 10,360,709 |
| 2011-05-12 | 2011-05-09 | 2.048 | 6,059,455 | +128,041 | 0.92% | 12,408,417 |
| 2011-05-11 | 2011-05-06 | 2.227 | 5,931,414 | +121,361 | 0.90% | 13,211,675 |
| 2011-05-06 | 2011-05-04 | 2.263 | 5,810,053 | -22,268 | 0.89% | 13,150,087 |
| 2011-05-04 | 2011-04-29 | 2.317 | 5,832,321 | -7,126 | 0.89% | 13,514,784 |
| 2011-05-03 | 2011-04-28 | 2.335 | 5,839,447 | -4,008 | 1.00% | 13,636,190 |
| 2011-04-29 | 2011-04-27 | 2.371 | 5,843,455 | +12,247 | 1.01% | 13,855,481 |
| 2011-04-28 | 2011-04-26 | 2.461 | 5,831,208 | +138,062 | 1.05% | 14,350,171 |
| 2011-04-26 | 2011-04-20 | 2.425 | 5,693,146 | -5,567 | 1.02% | 13,805,879 |
| 2011-04-21 | 2011-04-19 | 2.407 | 5,698,713 | -19,373 | 1.03% | 13,717,013 |
| 2011-04-20 | 2011-04-18 | 2.353 | 5,718,086 | -25,831 | 1.03% | 13,455,503 |
| 2011-04-19 | 2011-04-15 | 2.407 | 5,743,917 | +27,835 | 1.04% | 13,825,821 |
| 2011-04-18 | 2011-04-14 | 2.479 | 5,716,082 | -10,689 | 1.03% | 14,169,532 |
| 2011-04-15 | 2011-04-13 | 2.443 | 5,726,771 | +18,705 | 1.04% | 13,990,289 |
| 2011-04-14 | 2011-04-12 | 2.497 | 5,708,066 | -11,134 | 1.03% | 14,252,195 |
| 2011-04-13 | 2011-04-11 | 2.497 | 5,719,200 | +105,774 | 1.09% | 14,279,995 |
| 2011-04-12 | 2011-04-08 | 2.569 | 5,613,426 | -595,671 | 1.07% | 14,419,228 |
| 2011-04-11 | 2011-04-07 | 2.084 | 6,209,097 | -65,245 | 1.18% | 12,937,918 |
| 2011-04-08 | 2011-04-06 | 2.174 | 6,274,342 | +27,835 | 1.33% | 13,637,399 |
| 2011-04-07 | 2011-04-04 | 2.174 | 6,246,507 | +155,876 | 1.47% | 13,576,899 |
| 2011-04-06 | 2011-04-01 | 2.299 | 6,090,631 | +395,258 | 1.44% | 14,003,940 |
| 2011-04-04 | 2011-03-31 | 2.281 | 5,695,373 | +69,476 | 1.38% | 12,992,833 |
| 2011-04-01 | 2011-03-30 | 2.443 | 5,625,897 | +207,316 | 1.36% | 13,743,858 |
| 2011-03-31 | 2011-03-29 | 3.090 | 5,418,581 | -95,085 | 1.59% | 16,741,408 |
| 2011-03-30 | 2011-03-28 | 3.269 | 5,513,666 | -529,311 | 1.92% | 18,025,604 |
| 2011-03-29 | 2011-03-25 | 3.215 | 6,042,977 | +745,979 | 2.10% | 19,430,409 |
| 2011-03-28 | 2011-03-24 | 3.772 | 5,296,998 | +8,908 | 2.00% | 19,981,454 |
| 2011-03-25 | 2011-03-23 | 3.898 | 5,288,090 | +45,872 | 1.99% | 20,612,779 |
| 2011-03-24 | 2011-03-22 | 3.916 | 5,242,218 | +183,266 | 1.98% | 20,528,137 |
| 2011-03-23 | 2011-03-21 | 4.078 | 5,058,952 | +1,113 | 1.91% | 20,628,345 |
| 2011-03-22 | 2011-03-18 | 4.131 | 5,057,839 | +5,567 | 1.91% | 20,896,368 |
| 2011-03-18 | 2011-03-16 | 4.329 | 5,052,272 | +74,375 | 1.91% | 21,871,660 |
| 2011-03-17 | 2011-03-15 | 5.389 | 4,977,897 | -26,053 | 2.26% | 26,825,334 |
| 2011-03-16 | 2011-03-14 | 5.299 | 5,003,950 | -85,509 | 2.27% | 26,516,302 |
| 2011-03-15 | 2011-03-11 | 5.838 | 5,089,459 | -84,619 | 2.33% | 29,712,073 |
| 2011-03-14 | 2011-03-10 | 5.658 | 5,174,078 | +3,211,177 | 2.56% | 29,276,658 |
| 2011-03-11 | 2011-03-09 | 4.940 | 1,962,901 | +39,192 | 0.97% | 9,696,367 |
| 2011-03-10 | 2011-03-08 | 4.760 | 1,923,709 | -11,134 | 1.01% | 9,157,211 |
| 2011-03-09 | 2011-03-07 | 4.437 | 1,934,843 | +81,947 | 1.04% | 8,584,612 |
| 2011-03-08 | 2011-03-04 | 4.311 | 1,852,896 | -30,062 | 1.00% | 7,988,041 |
| 2011-03-07 | 2011-03-03 | 3.952 | 1,882,958 | +109,336 | 1.02% | 7,441,171 |
| 2011-03-04 | 2011-03-02 | 3.485 | 1,773,622 | +22,045 | 0.96% | 6,180,744 |
| 2011-03-03 | 2011-03-01 | 3.018 | 1,751,577 | +12,916 | 1.00% | 5,285,870 |
| 2011-03-01 | 2011-02-25 | 2.874 | 1,738,661 | +2,226 | 0.99% | 4,997,041 |
| 2011-02-22 | 2011-02-18 | 3.269 | 1,736,435 | +6,903 | 1.07% | 5,676,856 |
| 2011-02-21 | 2011-02-17 | 3.503 | 1,729,532 | +16,701 | 1.11% | 6,058,166 |
| 2011-02-18 | 2011-02-16 | 3.521 | 1,712,831 | +15,365 | 1.11% | 6,030,434 |
| 2011-02-14 | 2011-02-10 | 3.646 | 1,697,466 | +19,374 | 1.24% | 6,189,778 |
| 2011-02-07 | 2011-01-31 | 3.844 | 1,678,092 | -22,268 | 1.62% | 6,450,710 |
| 2011-01-27 | 2011-01-25 | 3.700 | 1,700,360 | +5,567 | 2.29% | 6,291,962 |
| 2011-01-26 | 2011-01-24 | 3.682 | 1,694,793 | -7,794 | 2.29% | 6,240,918 |
| 2011-01-20 | 2011-01-18 | 3.862 | 1,702,587 | -8,907 | 3.05% | 6,575,454 |
| 2011-01-12 | 2011-01-10 | 4.275 | 1,711,494 | +222 | 3.07% | 7,316,954 |
| 2011-01-11 | 2011-01-07 | 4.581 | 1,711,272 | -15,142 | 3.07% | 7,838,576 |
| 2011-01-10 | 2011-01-06 | 4.491 | 1,726,414 | -11,134 | 3.10% | 7,752,878 |
| 2011-01-07 | 2011-01-05 | 4.239 | 1,737,548 | -5,344 | 3.12% | 7,365,916 |
| 2011-01-06 | 2011-01-04 | 4.311 | 1,742,892 | +400 | 3.13% | 7,513,801 |
| 2010-12-29 | 2010-12-24 | 3.664 | 1,742,492 | -5,567 | 3.13% | 6,385,265 |
| 2010-12-28 | 2010-12-22 | 3.593 | 1,748,059 | +5,567 | 3.14% | 6,280,064 |
| 2010-12-14 | 2010-12-10 | 4.167 | 1,742,492 | -222 | 3.13% | 7,261,674 |
| 2010-12-13 | 2010-12-09 | 4.203 | 1,742,714 | -6,458 | 3.13% | 7,325,208 |
| 2010-12-08 | 2010-12-06 | 4.491 | 1,749,172 | +5,567 | 3.14% | 7,855,078 |
| 2010-12-07 | 2010-12-03 | 4.760 | 1,743,605 | -22,268 | 3.13% | 8,299,883 |
| 2010-12-06 | 2010-12-02 | 4.850 | 1,765,873 | -52,330 | 3.17% | 8,564,484 |
| 2010-12-03 | 2010-12-01 | 4.940 | 1,818,203 | -50,103 | 3.26% | 8,981,586 |
| 2010-11-30 | 2010-11-26 | 5.119 | 1,868,306 | +14,920 | 3.35% | 9,564,689 |
| 2010-11-26 | 2010-11-24 | 5.299 | 1,853,386 | +25,831 | 3.32% | 9,821,230 |
| 2010-11-25 | 2010-11-23 | 5.209 | 1,827,555 | +14,919 | 3.28% | 9,520,208 |
| 2010-11-24 | 2010-11-22 | 5.389 | 1,812,636 | +1,782 | 3.25% | 9,768,094 |
| 2010-11-23 | 2010-11-19 | 5.569 | 1,810,854 | -6,458 | 3.25% | 10,083,774 |
| 2010-11-22 | 2010-11-18 | 5.569 | 1,817,312 | -5,567 | 3.26% | 10,119,736 |
| 2010-11-19 | 2010-11-17 | 5.299 | 1,822,879 | -10,689 | 3.27% | 9,659,571 |
| 2010-11-18 | 2010-11-16 | 5.748 | 1,833,568 | -29,839 | 3.29% | 10,539,621 |
| 2010-11-15 | 2010-11-11 | 5.209 | 1,863,407 | +5,567 | 3.34% | 9,706,970 |
| 2010-11-12 | 2010-11-10 | 5.389 | 1,857,840 | -223 | 3.33% | 10,011,693 |
| 2010-11-09 | 2010-11-05 | 5.299 | 1,858,063 | -11,134 | 3.33% | 9,846,013 |
| 2010-11-08 | 2010-11-04 | 5.119 | 1,869,197 | +6,235 | 3.35% | 9,569,250 |
| 2010-11-04 | 2010-11-02 | 5.748 | 1,862,962 | +11,134 | 3.34% | 10,708,582 |
| 2010-11-03 | 2010-11-01 | 5.748 | 1,851,828 | -11,134 | 3.32% | 10,644,582 |
| 2010-11-02 | 2010-10-29 | 5.658 | 1,862,962 | -5,121 | 3.34% | 10,541,260 |
| 2010-11-01 | 2010-10-28 | 5.748 | 1,868,083 | +6,235 | 3.35% | 10,738,018 |
| 2010-10-29 | 2010-10-27 | 4.760 | 1,861,848 | +12,025 | 3.34% | 8,862,741 |
| 2010-10-28 | 2010-10-26 | 4.670 | 1,849,823 | +890 | 3.32% | 8,639,359 |
| 2010-10-21 | 2010-10-19 | 4.581 | 1,848,933 | +1,336 | 3.32% | 8,469,140 |
| 2010-10-13 | 2010-10-11 | 4.850 | 1,847,597 | -9,575 | 3.31% | 8,960,845 |
| 2010-10-11 | 2010-10-07 | 4.850 | 1,857,172 | +22,268 | 3.33% | 9,007,284 |
| 2010-10-08 | 2010-10-06 | 5.209 | 1,834,904 | -216,891 | 3.29% | 9,558,491 |
| 2010-10-07 | 2010-10-05 | 5.299 | 2,051,795 | +32,289 | 3.68% | 10,872,614 |
| 2010-10-06 | 2010-10-04 | 5.030 | 2,019,506 | +668 | 3.62% | 10,157,367 |
| 2010-10-05 | 2010-09-30 | 5.569 | 2,018,838 | -223 | 3.62% | 11,241,937 |
| 2010-09-30 | 2010-09-28 | 6.556 | 2,019,061 | +5,567 | 3.62% | 13,237,936 |
| 2010-09-29 | 2010-09-27 | 6.826 | 2,013,494 | -1,113 | 3.61% | 13,743,961 |
| 2010-09-28 | 2010-09-24 | 6.646 | 2,014,607 | +22,936 | 3.62% | 13,389,675 |
| 2010-09-27 | 2010-09-22 | 8.263 | 1,991,671 | -84,396 | 3.57% | 16,457,104 |
| 2010-07-26 | 2010-07-22 | 4.437 | 2,076,067 | +318,879 | 3.73% | 9,211,202 |
| 2010-07-23 | 2010-07-21 | 4.131 | 1,757,188 | +28,503 | 3.15% | 7,259,790 |
| 2010-07-19 | 2010-07-15 | 3.646 | 1,728,685 | -16,479 | 3.10% | 6,303,618 |
| 2010-07-16 | 2010-07-14 | 3.790 | 1,745,164 | +39,860 | 3.13% | 6,614,495 |
| 2010-07-15 | 2010-07-13 | 3.377 | 1,705,304 | +20,041 | 3.06% | 5,758,875 |
| 2010-07-14 | 2010-07-12 | 3.593 | 1,685,263 | -68,808 | 3.02% | 6,054,463 |
| 2010-07-13 | 2010-07-09 | 2.874 | 1,754,071 | -2,227 | 3.15% | 5,041,330 |
| 2010-07-12 | 2010-07-08 | 2.748 | 1,756,298 | -8,907 | 3.15% | 4,826,892 |
| 2010-07-09 | 2010-07-07 | 2.712 | 1,765,205 | -3,340 | 3.17% | 4,787,955 |
| 2010-06-29 | 2010-06-25 | 2.191 | 1,768,545 | -5,567 | 3.17% | 3,875,734 |
| 2010-06-25 | 2010-06-23 | 2.191 | 1,774,112 | +3,340 | 3.18% | 3,887,934 |
| 2010-06-24 | 2010-06-22 | 2.191 | 1,770,772 | -5,567 | 3.18% | 3,880,614 |
| 2010-06-10 | 2010-06-08 | 2.389 | 1,776,339 | +5,567 | 3.19% | 4,243,805 |
| 2010-06-01 | 2010-05-28 | 2.245 | 1,770,772 | -6,235 | 3.18% | 3,976,039 |
| 2010-05-27 | 2010-05-25 | 2.030 | 1,777,007 | -4,899 | 3.19% | 3,606,995 |
| 2010-05-24 | 2010-05-19 | 2.263 | 1,781,906 | +5,567 | 3.20% | 4,033,047 |
| 2010-05-19 | 2010-05-17 | 2.227 | 1,776,339 | -18,482 | 3.19% | 3,956,631 |
| 2010-05-18 | 2010-05-14 | 2.371 | 1,794,821 | -25,609 | 3.22% | 4,255,720 |
| 2010-05-13 | 2010-05-11 | 2.551 | 1,820,430 | +27,835 | 3.27% | 4,643,445 |
| 2010-05-12 | 2010-05-10 | 2.659 | 1,792,595 | -4,899 | 3.22% | 4,765,647 |
| 2010-05-11 | 2010-05-07 | 2.551 | 1,797,494 | +5,567 | 3.23% | 4,584,941 |
| 2010-05-10 | 2010-05-06 | 2.694 | 1,791,927 | +12,916 | 3.22% | 4,828,248 |
| 2010-05-03 | 2010-04-29 | 2.964 | 1,779,011 | -23,382 | 3.19% | 5,272,791 |
| 2010-04-30 | 2010-04-28 | 3.036 | 1,802,393 | +11,134 | 3.23% | 5,471,598 |
| 2010-04-29 | 2010-04-27 | 3.269 | 1,791,259 | -5,567 | 3.21% | 5,856,090 |
| 2010-04-28 | 2010-04-26 | 3.144 | 1,796,826 | +61,238 | 3.22% | 5,648,356 |
| 2010-04-23 | 2010-04-21 | 2.838 | 1,735,588 | +1,113 | 3.11% | 4,925,856 |
| 2010-04-21 | 2010-04-19 | 2.748 | 1,734,475 | -55,670 | 3.11% | 4,766,915 |
| 2010-04-15 | 2010-04-13 | 2.910 | 1,790,145 | +76,602 | 3.21% | 5,209,322 |
| 2010-04-14 | 2010-04-12 | 2.928 | 1,713,543 | +22,268 | 3.08% | 5,017,190 |
| 2010-04-13 | 2010-04-09 | 2.982 | 1,691,275 | +51,884 | 3.04% | 5,043,131 |
| 2010-04-12 | 2010-04-08 | 2.659 | 1,639,391 | +4,899 | 2.94% | 4,358,351 |
| 2010-03-29 | 2010-03-25 | 2.946 | 1,634,492 | -12,915 | 2.93% | 4,815,092 |
| 2010-03-25 | 2010-03-23 | 3.036 | 1,647,407 | -3,340 | 2.96% | 5,001,101 |
| 2010-03-24 | 2010-03-22 | 3.323 | 1,650,747 | -12,248 | 2.96% | 5,485,677 |
| 2010-03-23 | 2010-03-19 | 3.036 | 1,662,995 | +15,588 | 2.98% | 5,048,422 |
| 2010-03-19 | 2010-03-17 | 2.407 | 1,647,407 | -1,158 | 2.96% | 3,965,370 |
| 2010-03-15 | 2010-03-11 | 2.227 | 1,648,565 | -11,134 | 2.96% | 3,672,026 |
| 2010-01-28 | 2010-01-26 | 2.102 | 1,659,699 | -30,062 | 2.98% | 3,488,134 |
| 2010-01-19 | 2010-01-15 | 2.533 | 1,689,761 | -8,907 | 3.03% | 4,279,789 |
| 2010-01-18 | 2010-01-14 | 2.245 | 1,698,668 | +12,915 | 3.05% | 3,814,139 |
| 2010-01-13 | 2010-01-11 | 1.958 | 1,685,753 | -20,041 | 3.03% | 3,300,642 |
| 2010-01-11 | 2010-01-07 | 1.904 | 1,705,794 | +26,722 | 3.06% | 3,247,958 |
| 2010-01-04 | 2009-12-29 | 2.030 | 1,679,072 | -11,134 | 3.01% | 3,408,205 |
| 2009-12-28 | 2009-12-22 | 1.814 | 1,690,206 | -16,701 | 3.03% | 3,066,472 |
| 2009-12-23 | 2009-12-21 | 1.886 | 1,706,907 | -28,192 | 3.06% | 3,219,416 |
| 2009-12-21 | 2009-12-17 | 2.048 | 1,735,099 | -11,134 | 3.11% | 3,553,097 |
| 2009-12-17 | 2009-12-15 | 2.191 | 1,746,233 | +11,134 | 3.13% | 3,826,837 |
| 2009-12-16 | 2009-12-14 | 2.084 | 1,735,099 | -111 | 3.11% | 3,615,432 |
| 2009-12-14 | 2009-12-10 | 2.138 | 1,735,210 | -11,134 | 3.11% | 3,709,172 |
| 2009-12-01 | 2009-11-27 | 2.084 | 1,746,344 | +11,134 | 3.13% | 3,638,863 |
| 2009-11-27 | 2009-11-25 | 2.245 | 1,735,210 | -11,134 | 3.11% | 3,896,189 |
| 2009-11-18 | 2009-11-16 | 2.263 | 1,746,344 | +11,134 | 3.13% | 3,952,559 |
| 2009-11-09 | 2009-11-05 | 2.102 | 1,735,210 | +11,134 | 3.11% | 3,646,833 |
| 2009-11-03 | 2009-10-30 | 2.461 | 1,724,076 | +4,454 | 3.09% | 4,242,823 |
| 2009-10-30 | 2009-10-28 | 2.389 | 1,719,622 | -31,844 | 3.09% | 4,108,304 |
| 2009-10-23 | 2009-10-21 | 2.245 | 1,751,466 | +20,710 | 3.14% | 3,932,690 |
| 2009-10-22 | 2009-10-20 | 2.245 | 1,730,756 | -22,268 | 3.11% | 3,886,188 |
| 2009-10-19 | 2009-10-15 | 2.263 | 1,753,024 | -5,567 | 3.15% | 3,967,678 |
| 2009-10-16 | 2009-10-14 | 2.174 | 1,758,591 | +11,134 | 3.16% | 3,822,330 |
| 2009-10-15 | 2009-10-13 | 2.138 | 1,747,457 | -5,567 | 3.14% | 3,735,351 |
| 2009-10-14 | 2009-10-12 | 2.209 | 1,753,024 | -25,609 | 3.15% | 3,873,209 |
| 2009-10-13 | 2009-10-09 | 2.335 | 1,778,633 | -17,146 | 3.19% | 4,153,437 |
| 2009-10-12 | 2009-10-08 | 2.299 | 1,795,779 | +31,843 | 3.22% | 4,128,961 |
| 2009-10-09 | 2009-10-07 | 2.156 | 1,763,936 | +6,458 | 3.17% | 3,802,262 |
| 2009-10-08 | 2009-10-06 | 2.138 | 1,757,478 | +11,134 | 3.15% | 3,756,772 |
| 2009-10-07 | 2009-10-05 | 2.138 | 1,746,344 | +7,794 | 3.13% | 3,732,972 |
| 2009-10-02 | 2009-09-29 | 2.120 | 1,738,550 | +16,701 | 3.12% | 3,685,082 |
| 2009-09-24 | 2009-09-22 | 1.976 | 1,721,849 | -17,369 | 3.09% | 3,402,246 |
| 2009-09-21 | 2009-09-17 | 1.796 | 1,739,218 | -111 | 3.12% | 3,124,151 |
| 2009-08-28 | 2009-08-26 | 1.814 | 1,739,329 | +11,134 | 3.12% | 3,155,594 |
| 2009-08-26 | 2009-08-24 | 1.958 | 1,728,195 | -11,134 | 3.10% | 3,383,742 |
| 2009-08-24 | 2009-08-20 | 1.832 | 1,739,329 | -27,836 | 3.12% | 3,186,837 |
| 2009-08-21 | 2009-08-19 | 1.796 | 1,767,165 | -29,616 | 3.17% | 3,174,352 |
| 2009-08-19 | 2009-08-17 | 1.832 | 1,796,781 | +11,134 | 3.22% | 3,292,102 |
| 2009-08-18 | 2009-08-14 | 1.778 | 1,785,647 | -4,899 | 3.20% | 3,175,476 |
| 2009-08-17 | 2009-08-13 | 1.886 | 1,790,546 | -223 | 3.21% | 3,377,169 |
| 2009-08-14 | 2009-08-12 | 1.814 | 1,790,769 | +18,706 | 3.21% | 3,248,919 |
| 2009-08-11 | 2009-08-07 | 1.796 | 1,772,063 | -223 | 3.18% | 3,183,150 |
| 2009-08-05 | 2009-08-03 | 1.814 | 1,772,286 | +33,847 | 3.18% | 3,215,386 |
| 2009-07-29 | 2009-07-27 | 1.850 | 1,738,439 | +24,495 | 3.12% | 3,216,434 |
| 2009-07-28 | 2009-07-24 | 1.886 | 1,713,944 | +23,382 | 3.08% | 3,232,689 |
| 2009-07-24 | 2009-07-22 | 1.886 | 1,690,562 | -2,673 | 3.03% | 3,188,588 |
| 2009-07-23 | 2009-07-21 | 2.048 | 1,693,235 | -51,439 | 3.04% | 3,467,369 |
| 2009-07-22 | 2009-07-20 | 1.671 | 1,744,674 | -4,453 | 3.13% | 2,914,575 |
| 2009-07-14 | 2009-07-10 | 1.653 | 1,749,127 | +14,696 | 3.14% | 2,890,594 |
| 2009-07-13 | 2009-07-09 | 1.653 | 1,734,431 | +5,568 | 3.11% | 2,866,308 |
| 2009-07-02 | 2009-06-29 | 1.617 | 1,728,863 | -35,629 | 3.10% | 2,794,995 |
| 2009-06-23 | 2009-06-19 | 1.706 | 1,764,492 | +445 | 3.17% | 3,011,073 |
| 2009-06-19 | 2009-06-17 | 1.778 | 1,764,047 | -11,579 | 3.17% | 3,137,064 |
| 2009-06-17 | 2009-06-15 | 1.886 | 1,775,626 | +668 | 3.19% | 3,349,028 |
| 2009-06-16 | 2009-06-12 | 1.850 | 1,774,958 | -16,256 | 3.19% | 3,284,001 |
| 2009-06-15 | 2009-06-11 | 1.850 | 1,791,214 | +44,981 | 3.21% | 3,314,078 |
| 2009-06-12 | 2009-06-10 | 1.940 | 1,746,233 | +21,600 | 3.13% | 3,387,692 |
| 2009-06-11 | 2009-06-09 | 1.994 | 1,724,633 | -31,175 | 3.10% | 3,438,727 |
| 2009-06-10 | 2009-06-08 | 2.030 | 1,755,808 | +53,889 | 3.15% | 3,563,965 |
| 2009-06-09 | 2009-06-05 | 1.617 | 1,701,919 | -5,567 | 3.05% | 2,751,436 |
| 2009-06-04 | 2009-06-02 | 1.545 | 1,707,486 | +11,134 | 3.06% | 2,637,750 |
| 2009-05-26 | 2009-05-22 | 1.653 | 1,696,352 | +11,134 | 3.04% | 2,803,379 |
| 2009-05-25 | 2009-05-21 | 1.689 | 1,685,218 | +5,567 | 3.02% | 2,845,522 |
| 2009-05-21 | 2009-05-19 | 1.617 | 1,679,651 | +38,969 | 3.01% | 2,715,436 |
| 2009-04-24 | 2009-04-22 | 1.455 | 1,640,682 | -4,676 | 2.94% | 2,387,192 |
| 2009-04-23 | 2009-04-21 | 1.275 | 1,645,358 | -17,124 | 2.95% | 2,098,441 |
| 2009-04-22 | 2009-04-20 | 1.275 | 1,662,482 | -16,701 | 2.98% | 2,120,280 |
| 2009-04-21 | 2009-04-17 | 1.257 | 1,679,183 | -5,568 | 3.01% | 2,111,417 |
| 2009-04-20 | 2009-04-16 | 1.347 | 1,684,751 | -17,591 | 3.02% | 2,269,734 |
| 2009-04-15 | 2009-04-09 | 1.329 | 1,702,342 | -26,528 | 3.06% | 2,262,854 |
| 2009-04-14 | 2009-04-08 | 1.329 | 1,728,870 | -33,402 | 3.10% | 2,298,116 |
| 2009-04-09 | 2009-04-07 | 1.329 | 1,762,272 | -55,670 | 3.16% | 2,342,516 |
| 2009-03-31 | 2009-03-27 | 1.168 | 1,817,942 | -12,559 | 3.26% | 2,122,616 |
| 2009-02-13 | 2009-02-11 | 0.988 | 1,830,501 | -1,114 | 5.91% | 1,808,467 |
| 2009-01-19 | 2009-01-15 | 1.293 | 1,831,615 | +535 | 5.92% | 2,368,889 |
| 2008-10-21 | 2008-10-17 | 1.168 | 1,831,080 | -2,784 | 5.92% | 2,137,955 |
| 2008-10-20 | 2008-10-16 | 1.168 | 1,833,864 | -1,113 | 5.92% | 2,141,206 |
| 2008-10-15 | 2008-10-13 | 1.186 | 1,834,977 | +3,340 | 5.93% | 2,175,467 |
| 2008-10-09 | 2008-10-06 | 1.653 | 1,831,637 | -1,781 | 5.92% | 3,026,950 |
| 2008-10-08 | 2008-10-03 | 1.706 | 1,833,418 | +167,010 | 5.92% | 3,128,694 |
| 2008-09-10 | 2008-09-08 | 1.850 | 1,666,408 | -512 | 5.38% | 3,083,163 |
| 2008-09-03 | 2008-09-01 | 2.012 | 1,666,920 | +512 | 5.39% | 3,353,596 |
| 2008-08-25 | 2008-08-20 | 2.048 | 1,666,408 | -540,000 | 5.38% | 3,412,433 |
| 2008-07-09 | 2008-07-07 | 2.425 | 2,206,408 | +23,381 | 7.13% | 5,350,539 |
| 2008-06-24 | 2008-06-20 | 2.569 | 2,183,027 | +223 | 7.05% | 5,607,550 |
| 2008-06-13 | 2008-06-11 | 2.515 | 2,182,804 | +3,563 | 7.05% | 5,489,348 |
| 2008-06-02 | 2008-05-29 | 2.694 | 2,179,241 | +8,462 | 7.04% | 5,871,844 |
| 2008-05-29 | 2008-05-27 | 2.515 | 2,170,779 | +8,462 | 7.01% | 5,459,107 |
| 2008-05-19 | 2008-05-15 | 2.605 | 2,162,317 | +3,340 | 6.99% | 5,632,035 |
| 2008-05-06 | 2008-05-02 | 2.676 | 2,158,977 | +16,924 | 6.97% | 5,778,462 |
| 2008-05-02 | 2008-04-29 | 2.712 | 2,142,053 | +13,583 | 6.92% | 5,810,120 |
| 2008-04-28 | 2008-04-24 | 2.892 | 2,128,470 | +15,142 | 6.88% | 6,155,614 |
| 2008-04-11 | 2008-04-09 | 2.802 | 2,113,328 | +3,563 | 6.83% | 5,922,015 |
| 2008-03-19 | 2008-03-17 | 2.874 | 2,109,765 | +2,895 | 6.82% | 6,063,621 |
| 2008-02-27 | 2008-02-25 | 2.928 | 2,106,870 | -9,798 | 6.81% | 6,168,837 |
| 2008-02-26 | 2008-02-22 | 2.964 | 2,116,668 | -3,117 | 6.84% | 6,273,569 |
| 2008-02-12 | 2008-02-06 | 2.874 | 2,119,785 | +3,228 | 6.85% | 6,092,419 |
| 2008-02-11 | 2008-02-04 | 2.712 | 2,116,557 | +2,227 | 6.84% | 5,740,965 |
| 2008-02-01 | 2008-01-30 | 2.676 | 2,114,330 | +1,559 | 6.83% | 5,658,965 |
| 2008-01-28 | 2008-01-24 | 2.425 | 2,112,771 | +4,231 | 6.83% | 5,123,470 |
| 2008-01-25 | 2008-01-23 | 2.982 | 2,108,540 | -5,567 | 6.81% | 6,287,354 |
| 2008-01-24 | 2008-01-22 | 2.856 | 2,114,107 | +12,915 | 6.83% | 6,038,124 |
| 2008-01-22 | 2008-01-18 | 2.748 | 2,101,192 | +5,122 | 6.79% | 5,774,776 |
| 2008-01-21 | 2008-01-17 | 2.694 | 2,096,070 | -445 | 6.77% | 5,647,744 |
| 2008-01-18 | 2008-01-16 | 2.694 | 2,096,515 | +5,789 | 6.77% | 5,648,943 |
| 2008-01-17 | 2008-01-15 | 2.766 | 2,090,726 | +7,794 | 6.75% | 5,783,568 |
| 2008-01-16 | 2008-01-14 | 2.874 | 2,082,932 | +22,491 | 6.73% | 5,986,501 |
| 2008-01-15 | 2008-01-11 | 3.018 | 2,060,441 | +19,818 | 6.66% | 6,217,953 |
| 2008-01-09 | 2008-01-07 | 3.090 | 2,040,623 | +3,563 | 6.59% | 6,304,769 |
| 2008-01-07 | 2008-01-03 | 3.036 | 2,037,060 | +5,345 | 6.58% | 6,183,986 |
| 2008-01-03 | 2007-12-31 | 3.126 | 2,031,715 | +2,226 | 6.56% | 6,350,238 |
| 2008-01-02 | 2007-12-27 | 3.161 | 2,029,489 | +6,681 | 6.56% | 6,416,192 |
| 2007-12-18 | 2007-12-14 | 3.269 | 2,022,808 | +3,563 | 6.53% | 6,613,084 |
| 2007-12-13 | 2007-12-11 | 3.197 | 2,019,245 | +891 | 6.52% | 6,456,349 |
| 2007-12-12 | 2007-12-10 | 3.197 | 2,018,354 | -112 | 6.52% | 6,453,500 |
| 2007-12-11 | 2007-12-07 | 3.197 | 2,018,466 | +223 | 6.52% | 6,453,858 |
| 2007-12-07 | 2007-12-05 | 3.341 | 2,018,243 | +5,567 | 6.52% | 6,743,174 |
| 2007-12-06 | 2007-12-04 | 3.413 | 2,012,676 | +13,583 | 6.50% | 6,869,189 |
| 2007-12-05 | 2007-12-03 | 3.413 | 1,999,093 | -222 | 6.46% | 6,822,830 |
| 2007-12-04 | 2007-11-30 | 3.233 | 1,999,315 | +7,571 | 6.46% | 6,464,452 |
| 2007-11-22 | 2007-11-20 | 3.161 | 1,991,744 | +5,344 | 6.43% | 6,296,862 |
| 2007-11-21 | 2007-11-19 | 3.161 | 1,986,400 | +4,454 | 6.42% | 6,279,967 |
| 2007-11-08 | 2007-11-06 | 3.341 | 1,981,946 | +5,567 | 6.40% | 6,621,902 |
| 2007-11-07 | 2007-11-05 | 3.413 | 1,976,379 | -5,567 | 6.38% | 6,745,308 |
| 2007-11-06 | 2007-11-02 | 3.467 | 1,981,946 | +5,567 | 6.40% | 6,871,113 |
| 2007-10-29 | 2007-10-25 | 3.790 | 1,976,379 | +25,385 | 6.38% | 7,490,842 |
| 2007-10-26 | 2007-10-24 | 3.503 | 1,950,994 | +2,338 | 6.30% | 6,833,898 |
| 2007-10-23 | 2007-10-18 | 3.539 | 1,948,656 | +4,231 | 6.30% | 6,895,716 |
| 2007-10-09 | 2007-10-05 | 3.287 | 1,944,425 | +223 | 6.28% | 6,391,757 |
| 2007-10-05 | 2007-10-03 | 3.108 | 1,944,202 | +7,349 | 6.28% | 6,041,788 |
| 2007-10-03 | 2007-09-28 | 3.233 | 1,936,853 | +5,567 | 6.26% | 6,262,491 |
| 2007-09-28 | 2007-09-25 | 3.557 | 1,931,286 | +5,567 | 6.24% | 6,868,941 |
| 2007-09-24 | 2007-09-20 | 3.700 | 1,925,719 | -223 | 6.22% | 7,125,874 |
| 2007-09-18 | 2007-09-14 | 4.042 | 1,925,942 | -4,509 | 6.22% | 7,784,016 |
| 2007-09-11 | 2007-09-07 | 4.131 | 1,930,451 | +668 | 6.24% | 7,975,623 |
| 2007-09-06 | 2007-09-04 | 4.311 | 1,929,783 | +222 | 6.23% | 8,319,509 |
| 2007-08-23 | 2007-08-21 | 3.952 | 1,929,561 | +56 | 6.23% | 7,625,339 |
| 2007-08-21 | 2007-08-17 | 3.593 | 1,929,505 | +7,794 | 6.23% | 6,931,925 |
| 2007-08-20 | 2007-08-16 | 3.952 | 1,921,711 | +2,227 | 6.21% | 7,594,317 |
| 2007-08-15 | 2007-08-13 | 4.760 | 1,919,484 | +668 | 6.20% | 9,137,099 |
| 2007-08-10 | 2007-08-08 | 4.491 | 1,918,816 | -668 | 6.20% | 8,616,905 |
| 2007-08-09 | 2007-08-07 | 4.581 | 1,919,484 | +27,835 | 6.20% | 8,792,303 |
| 2007-08-06 | 2007-08-02 | 4.760 | 1,891,649 | +11,579 | 6.11% | 9,004,600 |
| 2007-08-03 | 2007-08-01 | 5.119 | 1,880,070 | -32,289 | 6.07% | 9,624,914 |
| 2007-08-01 | 2007-07-30 | 5.748 | 1,912,359 | +15,588 | 6.18% | 10,992,523 |
| 2007-07-31 | 2007-07-27 | 5.838 | 1,896,771 | +445 | 6.13% | 11,073,279 |
| 2007-07-30 | 2007-07-26 | 6.197 | 1,896,326 | +17,369 | 6.13% | 11,751,954 |
| 2007-07-23 | 2007-07-19 | 6.377 | 1,878,957 | +2,227 | 6.07% | 11,981,830 |
| 2007-07-19 | 2007-07-17 | 6.736 | 1,876,730 | -1,336 | 6.06% | 12,641,862 |
| 2007-07-18 | 2007-07-16 | 5.928 | 1,878,066 | -33 | 6.07% | 11,132,758 |
| 2007-07-17 | 2007-07-13 | 5.479 | 1,878,099 | +2,227 | 6.07% | 10,289,548 |
| 2007-07-11 | 2007-07-09 | 5.838 | 1,875,872 | -1,114 | 6.06% | 10,951,271 |
| 2007-07-03 | 2007-06-28 | 5.748 | 1,876,986 | -3,340 | 6.06% | 10,789,194 |
| 2007-06-28 | 2007-06-26 | 6.197 | 1,880,326 | -5,567 | 6.07% | 11,652,798 |
| 2007-06-27 | 2007-06-25 | 6.736 | 1,885,893 | -14,029 | 6.09% | 12,703,585 |
| 2007-06-26 | 2007-06-22 | 4.850 | 1,899,922 | 6.14% | 9,214,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy