History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 -139,140
2021-06-02 2021-05-31 0.129 139,140 +40 0.00% 17,949
2021-03-30 2021-03-26 0.129 139,100 -19,745 0.00% 17,944
2020-08-27 2020-08-25 0.129 158,845 -46,000 0.00% 20,491
2020-01-02 2019-12-27 0.129 204,845 +100 0.00% 26,425
2016-06-21 2016-06-17 0.099 204,745 -2,000 0.00% 20,270
2016-05-31 2016-05-27 0.102 206,745 -24,000 0.00% 21,088
2016-05-20 2016-05-18 0.126 230,745 -4,000 0.01% 29,074
2016-05-19 2016-05-17 0.131 234,745 +4,000 0.01% 30,752
2016-05-09 2016-05-05 0.146 230,745 -16,000 0.01% 33,689
2016-04-11 2016-04-07 0.104 246,745 -64,000 0.01% 25,661
2016-04-06 2016-04-01 0.090 310,745 +64,000 0.01% 27,967
2016-04-05 2016-03-31 0.153 246,745 +62,000 0.01% 37,752
2016-03-23 2016-03-21 0.213 184,745 -56,000 0.00% 39,351
2016-03-17 2016-03-15 0.180 240,745 +56,000 0.01% 43,334
2016-03-03 2016-03-01 0.224 184,745 -2,054,000 0.00% 41,383
2016-02-23 2016-02-19 0.305 2,238,745 +30,000 0.05% 682,817
2016-02-01 2016-01-28 0.390 2,208,745 -100,000 0.05% 861,411
2016-01-22 2016-01-20 0.400 2,308,745 -50,000 0.05% 923,498
2016-01-19 2016-01-15 0.400 2,358,745 -34,000 0.05% 943,498
2015-12-14 2015-12-10 0.445 2,392,745 +730,000 0.05% 1,064,772
2015-12-08 2015-12-04 0.465 1,662,745 +100,000 0.04% 773,176
2015-12-07 2015-12-03 0.480 1,562,745 +250,000 0.03% 750,118
2015-12-01 2015-11-27 0.435 1,312,745 -250,000 0.03% 571,044
2015-11-26 2015-11-24 0.395 1,562,745 -30,000 0.03% 617,284
2015-11-20 2015-11-18 0.410 1,592,745 -6,000 0.04% 653,025
2015-11-19 2015-11-17 0.415 1,598,745 -30,000 0.04% 663,479
2015-11-17 2015-11-13 0.420 1,628,745 -60,000 0.04% 684,073
2015-11-13 2015-11-11 0.390 1,688,745 +110,000 0.04% 658,611
2015-11-10 2015-11-06 0.435 1,578,745 +20,000 0.03% 686,754
2015-11-05 2015-11-03 0.485 1,558,745 +1,070,000 0.03% 755,991
2015-11-04 2015-11-02 0.500 488,745 +110,000 0.01% 244,372
2015-11-03 2015-10-30 0.530 378,745 -250,000 0.01% 200,735
2015-10-30 2015-10-28 0.510 628,745 +30,000 0.01% 320,660
2015-10-29 2015-10-27 0.510 598,745 -36,000 0.01% 305,360
2015-10-28 2015-10-26 0.480 634,745 -90,000 0.01% 304,678
2015-10-26 2015-10-22 0.440 724,745 -50,000 0.02% 318,888
2015-10-22 2015-10-19 0.465 774,745 -160,000 0.02% 360,256
2015-10-19 2015-10-15 0.460 934,745 -14,000 0.02% 429,983
2015-10-15 2015-10-13 0.440 948,745 -50,000 0.02% 417,448
2015-10-14 2015-10-12 0.400 998,745 +60,000 0.02% 399,498
2015-10-13 2015-10-09 0.425 938,745 -40,000 0.02% 398,967
2015-10-12 2015-10-08 0.435 978,745 -606,000 0.02% 425,754
2015-10-08 2015-10-06 0.335 1,584,745 +250,000 0.04% 530,890
2015-10-05 2015-09-30 0.290 1,334,745 -310,000 0.03% 387,076
2015-10-02 2015-09-29 0.275 1,644,745 -390,000 0.04% 452,305
2015-09-24 2015-09-22 0.290 2,034,745 -374,000 0.05% 590,076
2015-09-23 2015-09-21 0.285 2,408,745 -400,000 0.05% 686,492
2015-09-18 2015-09-16 0.285 2,808,745 -444,000 0.06% 800,492
2015-09-17 2015-09-15 0.280 3,252,745 -638,000 0.07% 910,769
2015-09-16 2015-09-14 0.275 3,890,745 +876,000 0.09% 1,069,955
2015-09-15 2015-09-11 0.280 3,014,745 +200,000 0.07% 844,129
2015-09-14 2015-09-10 0.290 2,814,745 +1,480,000 0.06% 816,276
2015-09-09 2015-09-07 0.270 1,334,745 -180,000 0.03% 360,381
2015-09-07 2015-09-02 0.285 1,514,745 -170,000 0.04% 431,702
2015-09-01 2015-08-28 0.295 1,684,745 -500,000 0.04% 497,000
2015-08-31 2015-08-27 0.290 2,184,745 -930,000 0.05% 633,576
2015-08-25 2015-08-21 0.275 3,114,745 +60,000 0.07% 856,555
2015-08-24 2015-08-20 0.270 3,054,745 +2,110,000 0.07% 824,781
2015-08-20 2015-08-18 0.280 944,745 +150,000 0.02% 264,529
2015-08-12 2015-08-10 0.290 794,745 +500,000 0.02% 230,476
2015-07-31 2015-07-29 0.280 294,745 -500,000 0.01% 82,529
2015-07-27 2015-07-23 0.310 794,745 -50,000 0.02% 246,371
2015-07-21 2015-07-17 0.325 844,745 -80,000 0.02% 274,542
2015-07-15 2015-07-13 0.345 924,745 -490,000 0.02% 319,037
2015-07-13 2015-07-09 0.305 1,414,745 +10,000 0.03% 431,497
2015-07-08 2015-07-06 0.395 1,404,745 -120,000 0.03% 554,874
2015-07-02 2015-06-29 0.405 1,524,745 -20,000 0.04% 617,522
2015-06-26 2015-06-24 0.455 1,544,745 -30,000 0.04% 702,859
2015-06-25 2015-06-23 0.465 1,574,745 -250,000 0.04% 732,256
2015-06-23 2015-06-19 0.470 1,824,745 -110,000 0.04% 857,630
2015-06-22 2015-06-18 0.475 1,934,745 +10,000 0.05% 919,004
2015-06-19 2015-06-17 0.485 1,924,745 +240,000 0.05% 933,501
2015-06-18 2015-06-16 0.485 1,684,745 +736,000 0.04% 817,101
2015-06-17 2015-06-15 0.530 948,745 +60,000 0.02% 502,835
2015-06-16 2015-06-12 0.550 888,745 +60,000 0.02% 488,810
2015-06-15 2015-06-11 0.530 828,745 -60,000 0.02% 439,235
2015-06-12 2015-06-10 0.520 888,745 +154,000 0.02% 462,147
2015-06-11 2015-06-09 0.560 734,745 -196,000 0.02% 411,457
2015-06-10 2015-06-08 0.590 930,745 -70,000 0.02% 549,140
2015-06-08 2015-06-04 0.620 1,000,745 -1,162,000 0.02% 620,462
2015-06-05 2015-06-03 0.630 2,162,745 +524,000 0.05% 1,362,529
2015-06-04 2015-06-02 0.610 1,638,745 +130,000 0.04% 999,634
2015-06-03 2015-06-01 0.560 1,508,745 -162,000 0.04% 844,897
2015-06-02 2015-05-29 0.550 1,670,745 -30,000 0.04% 918,910
2015-06-01 2015-05-28 0.550 1,700,745 -182,000 0.04% 935,410
2015-05-29 2015-05-27 0.560 1,882,745 +46,000 0.05% 1,054,337
2015-05-28 2015-05-26 0.550 1,836,745 +6,000 0.05% 1,010,210
2015-05-27 2015-05-22 0.530 1,830,745 +22,000 0.05% 970,295
2015-05-26 2015-05-21 0.560 1,808,745 +560,000 0.04% 1,012,897
2015-05-22 2015-05-20 0.580 1,248,745 -118,000 0.03% 724,272
2015-05-21 2015-05-19 0.580 1,366,745 -42,000 0.04% 792,712
2015-05-20 2015-05-18 0.580 1,408,745 +28,000 0.04% 817,072
2015-05-19 2015-05-15 0.650 1,380,745 +538,000 0.04% 897,484
2015-05-18 2015-05-14 0.640 842,745 +196,000 0.02% 539,357
2015-05-14 2015-05-12 0.560 646,745 +170,000 0.02% 362,177
2015-05-12 2015-05-08 0.540 476,745 +30,000 0.01% 257,442
2015-05-07 2015-05-05 0.590 446,745 -174,000 0.01% 263,580
2015-05-06 2015-05-04 0.570 620,745 +70,000 0.02% 353,825
2015-05-05 2015-04-30 0.580 550,745 +194,000 0.01% 319,432
2015-05-04 2015-04-29 0.500 356,745 +100,000 0.01% 178,372
2015-04-24 2015-04-22 0.490 256,745 -90,000 0.01% 125,805
2015-04-21 2015-04-17 0.500 346,745 +100,000 0.01% 173,372
2015-04-20 2015-04-16 0.510 246,745 -60,000 0.01% 125,840
2015-04-17 2015-04-15 0.510 306,745 +200,000 0.01% 156,440
2015-04-13 2015-04-09 0.450 106,745 -150,000 0.00% 48,035
2015-03-31 2015-03-27 0.465 256,745 -18,000 0.01% 119,386
2015-03-30 2015-03-26 0.450 274,745 -638,000 0.01% 123,635
2015-03-27 2015-03-25 0.460 912,745 -40,000 0.02% 419,863
2015-03-26 2015-03-24 0.430 952,745 +84,000 0.03% 409,680
2015-03-25 2015-03-23 0.460 868,745 +10,000 0.02% 399,623
2015-03-24 2015-03-20 0.465 858,745 -228,000 0.02% 399,316
2015-03-09 2015-03-05 0.495 1,086,745 -2,000 0.03% 537,939
2015-01-29 2015-01-27 0.570 1,088,745 -110,000 0.03% 620,585
2015-01-26 2015-01-22 0.600 1,198,745 -110,000 0.03% 719,247
2015-01-23 2015-01-21 0.600 1,308,745 -160,000 0.03% 785,247
2015-01-09 2015-01-07 0.690 1,468,745 -276,000 0.04% 1,013,434
2015-01-06 2015-01-02 0.760 1,744,745 +964,000 0.05% 1,326,006
2014-12-19 2014-12-17 0.600 780,745 +320,000 0.02% 468,447
2014-12-18 2014-12-16 0.630 460,745 -580,000 0.01% 290,269
2014-12-16 2014-12-12 0.650 1,040,745 +658,000 0.03% 676,484
2014-11-11 2014-11-07 0.810 382,745 -30,000 0.01% 310,023
2014-11-10 2014-11-06 0.850 412,745 +20,000 0.01% 350,833
2014-10-20 2014-10-16 0.800 392,745 -120,000 0.01% 314,196
2014-10-17 2014-10-15 0.830 512,745 +20,000 0.01% 425,578
2014-10-15 2014-10-13 0.870 492,745 +20,000 0.01% 428,688
2014-10-14 2014-10-10 0.900 472,745 +20,000 0.01% 425,470
2014-10-10 2014-10-08 0.890 452,745 +20,000 0.01% 402,943
2014-10-06 2014-09-30 0.910 432,745 +20,000 0.01% 393,798
2014-09-18 2014-09-16 0.910 412,745 -40,000 0.01% 375,598
2014-09-08 2014-09-04 0.940 452,745 +15,745 0.01% 425,580
2014-08-28 2014-08-26 1.040 437,000 -50,000 0.01% 454,480
2014-08-27 2014-08-25 1.090 487,000 -584,000 0.02% 530,830
2014-08-22 2014-08-20 1.100 1,071,000 +574,000 0.04% 1,178,100
2014-08-21 2014-08-19 1.030 497,000 -906,000 0.02% 511,910
2014-08-19 2014-08-15 1.050 1,403,000 +40,000 0.05% 1,473,150
2014-08-14 2014-08-12 0.930 1,363,000 +52,000 0.04% 1,267,590
2014-08-13 2014-08-11 0.920 1,311,000 +50,000 0.04% 1,206,120
2014-08-12 2014-08-08 0.880 1,261,000 +206,000 0.04% 1,109,680
2014-08-11 2014-08-07 0.860 1,055,000 +580,000 0.03% 907,300
2014-08-07 2014-08-05 0.900 475,000 +20,000 0.02% 427,500
2014-07-28 2014-07-24 0.830 455,000 -2,000 0.02% 377,650
2014-07-25 2014-07-23 0.890 457,000 -18,000 0.02% 406,730
2014-07-15 2014-07-11 0.670 475,000 -20,000 0.02% 318,250
2014-07-14 2014-07-10 0.680 495,000 -82,000 0.02% 336,600
2014-07-08 2014-07-04 0.610 577,000 +200,000 0.02% 351,970
2014-07-04 2014-07-02 0.630 377,000 -550,000 0.01% 237,510
2014-06-30 2014-06-26 0.620 927,000 -550,000 0.03% 574,740
2014-06-26 2014-06-24 0.600 1,477,000 -20,000 0.05% 886,200
2014-06-16 2014-06-12 0.620 1,497,000 +50,000 0.05% 928,140
2014-06-11 2014-06-09 0.590 1,447,000 +20,000 0.05% 853,730
2014-06-10 2014-06-06 0.580 1,427,000 -400,000 0.05% 827,660
2014-06-05 2014-06-03 0.590 1,827,000 -30,000 0.06% 1,077,930
2014-06-04 2014-05-30 0.600 1,857,000 +30,000 0.06% 1,114,200
2014-05-23 2014-05-21 0.680 1,827,000 -40,000 0.06% 1,242,360
2014-05-22 2014-05-20 0.680 1,867,000 +500,000 0.06% 1,269,560
2014-05-19 2014-05-15 0.690 1,367,000 +40,000 0.05% 943,230
2014-05-15 2014-05-13 0.620 1,327,000 +100,000 0.04% 822,740
2014-05-14 2014-05-12 0.620 1,227,000 +200,000 0.04% 760,740
2014-05-13 2014-05-09 0.630 1,027,000 +220,000 0.03% 647,010
2014-05-12 2014-05-08 0.650 807,000 +500,000 0.03% 524,550
2014-05-09 2014-05-07 0.680 307,000 -20,000 0.01% 208,760
2014-04-23 2014-04-17 0.670 327,000 +10,000 0.01% 219,090
2014-04-22 2014-04-16 0.640 317,000 -130,000 0.01% 202,880
2014-04-15 2014-04-11 0.680 447,000 +244,000 0.01% 303,960
2014-04-08 2014-04-04 0.650 203,000 +162,000 0.01% 131,950
2014-04-04 2014-04-02 0.560 41,000 +10,000 0.00% 22,960
2014-03-31 2014-03-27 0.490 31,000 -88,000 0.00% 15,190
2014-03-12 2014-03-10 0.435 119,000 -18,000 0.00% 51,765
2014-02-28 2014-02-26 0.440 137,000 +18,000 0.00% 60,280
2013-12-17 2013-12-13 0.460 119,000 -40,000 0.00% 54,740
2013-12-12 2013-12-10 0.470 159,000 +40,000 0.01% 74,730
2013-10-25 2013-10-23 0.450 119,000 -14,000 0.00% 53,550
2013-10-07 2013-10-03 0.510 133,000 +14,000 0.00% 67,830
2013-10-02 2013-09-27 0.500 119,000 -338,000 0.00% 59,500
2013-07-16 2013-07-12 0.540 457,000 -162,000 0.02% 246,780
2013-05-27 2013-05-23 0.490 619,000 -250,000 0.02% 303,310
2013-04-09 2013-04-05 0.500 869,000 -50,000 0.03% 434,500
2013-04-02 2013-03-27 0.600 919,000 +536,000 0.04% 551,400
2013-03-27 2013-03-25 0.560 383,000 +250,000 0.02% 214,480
2013-03-20 2013-03-18 0.530 133,000 -50,000 0.01% 70,490
2013-03-19 2013-03-15 0.540 183,000 -30,000 0.01% 98,820
2013-03-18 2013-03-14 0.550 213,000 -30,000 0.01% 117,150
2013-03-13 2013-03-11 0.690 243,000 +30,000 0.01% 167,670
2013-03-12 2013-03-08 0.710 213,000 -220,000 0.01% 151,230
2013-03-08 2013-03-06 0.720 433,000 -20,000 0.03% 311,760
2013-03-07 2013-03-05 0.700 453,000 -4,000 0.03% 317,100
2013-03-05 2013-03-01 0.802 457,000 +200,000 0.03% 366,354
2013-03-04 2013-02-28 0.824 257,000 +26,176 0.02% 211,747
2013-02-22 2013-02-20 0.857 230,824 -17,963 0.02% 197,890
2013-02-18 2013-02-14 0.868 248,787 -26,944 0.02% 216,060
2013-02-08 2013-02-06 0.857 275,731 -32,334 0.02% 236,390
2013-02-07 2013-02-05 0.868 308,065 -55,685 0.02% 267,540
2013-01-24 2013-01-22 0.924 363,750 -8,981 0.02% 336,150
2013-01-18 2013-01-16 0.924 372,731 -1,797 0.02% 344,450
2013-01-10 2013-01-08 1.069 374,528 +1,797 0.02% 400,320
2012-12-14 2012-12-12 1.080 372,731 -3,593 0.03% 402,549
2012-11-08 2012-11-06 0.913 376,324 -179,630 0.03% 343,580
2012-09-14 2012-09-12 0.924 555,954 -5,389 0.04% 513,770
2012-08-20 2012-08-16 1.035 561,343 +5,389 0.04% 581,250
2012-07-27 2012-07-25 1.047 555,954 -224,537 0.04% 581,860
2012-07-26 2012-07-24 1.113 780,491 +80,834 0.05% 869,000
2012-07-23 2012-07-19 0.958 699,657 +143,703 0.05% 669,940
2012-07-05 2012-07-03 0.958 555,954 -5,389 0.04% 532,340
2012-06-28 2012-06-26 0.891 561,343 -1,796 0.04% 500,000
2012-06-26 2012-06-22 0.891 563,139 -3,592 0.04% 501,600
2012-06-18 2012-06-14 0.891 566,731 -1,797 0.04% 504,800
2012-06-07 2012-06-05 0.969 568,528 -1,796 0.04% 550,710
2012-06-05 2012-06-01 0.991 570,324 -3,593 0.04% 565,150
2012-04-23 2012-04-19 1.158 573,917 -35,926 0.06% 664,560
2012-03-02 2012-02-29 1.481 609,843 +3,593 0.06% 903,071
2012-02-28 2012-02-24 1.626 606,250 -8,981 0.06% 985,500
2012-02-27 2012-02-23 1.548 615,231 -3,593 0.06% 952,149
2012-02-22 2012-02-20 1.548 618,824 -1,796 0.06% 957,710
2012-02-21 2012-02-17 1.559 620,620 -5,389 0.06% 967,399
2012-02-20 2012-02-16 1.548 626,009 -7,185 0.06% 968,830
2012-02-14 2012-02-10 1.447 633,194 -3,593 0.07% 916,499
2012-02-13 2012-02-09 1.403 636,787 -1,796 0.07% 893,340
2012-02-07 2012-02-03 1.336 638,583 -1,797 0.07% 853,200
2012-02-06 2012-02-02 1.325 640,380 -1,796 0.07% 848,470
2012-01-31 2012-01-27 1.436 642,176 -10,778 0.07% 922,350
2012-01-30 2012-01-26 1.347 652,954 -1,796 0.07% 879,670
2012-01-27 2012-01-20 1.336 654,750 -3,593 0.07% 874,800
2012-01-19 2012-01-17 1.381 658,343 -5,388 0.07% 908,921
2012-01-12 2012-01-10 1.436 663,731 -1,797 0.07% 953,309
2012-01-11 2012-01-09 1.425 665,528 -8,981 0.07% 948,480
2012-01-09 2012-01-05 1.403 674,509 -1,797 0.07% 946,260
2012-01-06 2012-01-04 1.425 676,306 -1,796 0.07% 963,841
2012-01-05 2012-01-03 1.481 678,102 -3,592 0.07% 1,004,150
2012-01-04 2011-12-30 1.481 681,694 -1,797 0.07% 1,009,469
2012-01-03 2011-12-29 1.514 683,491 +8,982 0.07% 1,034,960
2011-12-29 2011-12-23 1.581 674,509 -26,945 0.07% 1,066,420
2011-12-23 2011-12-21 1.614 701,454 -1,796 0.07% 1,132,450
2011-12-19 2011-12-15 1.681 703,250 -3,593 0.07% 1,182,330
2011-12-14 2011-12-12 1.704 706,843 +7,186 0.07% 1,204,111
2011-12-13 2011-12-09 1.659 699,657 -1,797 0.07% 1,160,709
2011-11-29 2011-11-25 1.704 701,454 +8,982 0.07% 1,194,931
2011-11-23 2011-11-21 1.759 692,472 -1,797 0.07% 1,218,180
2011-11-18 2011-11-16 1.770 694,269 -1,796 0.07% 1,229,071
2011-11-16 2011-11-14 1.826 696,065 +8,982 0.07% 1,271,000
2011-11-01 2011-10-28 1.793 687,083 -1,797 0.07% 1,231,649
2011-10-31 2011-10-27 1.715 688,880 -1,796 0.07% 1,181,181
2011-10-28 2011-10-26 1.748 690,676 -1,796 0.07% 1,207,330
2011-10-27 2011-10-25 1.793 692,472 -1,797 0.07% 1,241,310
2011-10-26 2011-10-24 1.948 694,269 -3,592 0.07% 1,352,751
2011-10-25 2011-10-21 1.848 697,861 -1,796 0.07% 1,289,820
2011-10-21 2011-10-19 1.915 699,657 -1,797 0.07% 1,339,879
2011-10-20 2011-10-18 1.837 701,454 -1,796 0.07% 1,288,651
2011-10-19 2011-10-17 1.893 703,250 -3,593 0.07% 1,331,100
2011-09-30 2011-09-27 1.971 706,843 -1,796 0.07% 1,392,991
2011-09-19 2011-09-15 1.915 708,639 -3,592 0.07% 1,357,080
2011-09-07 2011-09-05 2.149 712,231 -9,880 0.07% 1,530,489
2011-08-11 2011-08-09 2.383 722,111 -12,574 0.08% 1,720,560
2011-08-05 2011-08-03 2.360 734,685 +179,629 0.08% 1,734,160
2011-07-04 2011-06-29 2.594 555,056 -12,574 0.09% 1,439,941
2011-06-30 2011-06-28 2.449 567,630 +8,982 0.09% 1,390,401
2011-05-30 2011-05-26 2.694 558,648 +558,648 0.09% 1,505,240
2011-05-27 2011-05-25 2.717 0 -11,172,963
2011-05-16 2011-05-12 2.156 11,172,963 +10,614,315 1.94% 24,083,942
2011-05-13 2011-05-11 2.120 558,648 -133,888 0.10% 1,184,127
2011-04-28 2011-04-26 2.461 692,536 +57,897 0.12% 1,704,280
2011-04-19 2011-04-15 2.407 634,639 -50,103 0.11% 1,527,600
2011-04-18 2011-04-14 2.479 684,742 +16,701 0.12% 1,697,399
2011-04-15 2011-04-13 2.443 668,041 +27,835 0.12% 1,631,999
2011-04-14 2011-04-12 2.497 640,206 -13,806 0.12% 1,598,500
2011-04-13 2011-04-11 2.497 654,012 +22,268 0.12% 1,632,971
2011-04-12 2011-04-08 2.569 631,744 +13,806 0.12% 1,622,763
2011-04-11 2011-04-07 2.084 617,938 -51,217 0.12% 1,287,600
2011-04-07 2011-04-04 2.174 669,155 -89,072 0.16% 1,454,421
2011-04-06 2011-04-01 2.299 758,227 -55,670 0.18% 1,743,360
2011-04-04 2011-03-31 2.281 813,897 +155,876 0.20% 1,856,740
2011-04-01 2011-03-30 2.443 658,021 -6,680 0.16% 1,607,521
2011-03-31 2011-03-29 3.090 664,701 +44,536 0.20% 2,053,680
2011-03-30 2011-03-28 3.269 620,165 +33,402 0.22% 2,027,480
2011-03-29 2011-03-25 3.215 586,763 +11,134 0.20% 1,886,660
2011-03-28 2011-03-24 3.772 575,629 +5,567 0.22% 2,171,401
2011-03-25 2011-03-23 3.898 570,062 -27,835 0.21% 2,222,081
2011-03-24 2011-03-22 3.916 597,897 +37,856 0.23% 2,341,320
2011-03-23 2011-03-21 4.078 560,041 +11,134 0.21% 2,283,619
2011-03-21 2011-03-17 4.042 548,907 +15,587 0.21% 2,218,499
2011-03-18 2011-03-16 4.329 533,320 -7,793 0.20% 2,308,782
2011-03-16 2011-03-14 5.299 541,113 -43,423 0.25% 2,867,398
2011-03-15 2011-03-11 5.838 584,536 +43,423 0.27% 3,412,500
2011-03-11 2011-03-09 4.940 541,113 -53,444 0.27% 2,672,998
2011-03-10 2011-03-08 4.760 594,557 +83,505 0.31% 2,830,201
2011-03-09 2011-03-07 4.437 511,052 -4,453 0.28% 2,267,462
2011-03-03 2011-03-01 3.018 515,505 -2,227 0.29% 1,555,680
2011-02-22 2011-02-18 3.269 517,732 -5,567 0.32% 1,692,600
2011-02-17 2011-02-15 3.593 523,299 +4,454 0.34% 1,880,000
2011-02-15 2011-02-11 3.629 518,845 +5,567 0.38% 1,882,639
2011-02-09 2011-02-07 3.718 513,278 +2,004 0.46% 1,908,539
2011-02-07 2011-01-31 3.844 511,274 +222 0.49% 1,965,375
2010-12-28 2010-12-22 3.593 511,052 +5,567 0.92% 1,836,002
2010-12-22 2010-12-20 3.826 505,485 +5,567 0.91% 1,934,042
2010-12-21 2010-12-17 4.006 499,918 -3,785 0.90% 2,002,542
2010-12-20 2010-12-16 4.060 503,703 +5,567 0.90% 2,044,848
2010-11-19 2010-11-17 5.299 498,136 +20,041 0.89% 2,639,660
2010-11-18 2010-11-16 5.748 478,095 -27,835 0.86% 2,748,161
2010-11-04 2010-11-02 5.748 505,930 -2,449 0.91% 2,908,161
2010-10-08 2010-10-06 5.209 508,379 +53,443 0.91% 2,648,278
2010-10-06 2010-10-04 5.030 454,936 +668 0.82% 2,288,160
2010-10-04 2010-09-29 5.748 454,268 +668 0.81% 2,611,200
2010-09-30 2010-09-28 6.556 453,600 -11,134 0.81% 2,974,020
2010-09-29 2010-09-27 6.826 464,734 +27,835 0.83% 3,172,240
2010-09-28 2010-09-24 6.646 436,899 +11,134 0.78% 2,903,760
2010-07-26 2010-07-22 4.437 425,765 -32,289 0.76% 1,889,056
2010-05-28 2010-05-26 2.084 458,054 -668 0.82% 954,449
2010-05-25 2010-05-20 2.120 458,722 -4,453 0.82% 972,321
2010-05-20 2010-05-18 2.389 463,175 +11,134 0.83% 1,106,559
2010-05-19 2010-05-17 2.227 452,041 +27,835 0.81% 1,006,879
2010-05-13 2010-05-11 2.551 424,206 +8,239 0.76% 1,082,040
2010-05-04 2010-04-30 2.982 415,967 +14,029 0.75% 1,240,352
2010-04-30 2010-04-28 3.036 401,938 +75,934 0.72% 1,220,180
2010-04-29 2010-04-27 3.269 326,004 +14,474 0.59% 1,065,792
2010-04-28 2010-04-26 3.144 311,530 +33,402 0.56% 979,300
2010-04-22 2010-04-20 2.748 278,128 +5,567 0.50% 764,388
2010-04-19 2010-04-15 2.892 272,561 +6,681 0.49% 788,257
2010-04-08 2010-04-01 2.730 265,880 +11,134 0.48% 725,951
2010-04-01 2010-03-30 2.820 254,746 +15,365 0.46% 718,431
2010-03-23 2010-03-19 3.036 239,381 +21,154 0.43% 726,699
2010-01-27 2010-01-25 2.138 218,227 +12,248 0.39% 466,480
2010-01-25 2010-01-21 2.174 205,979 +5,567 0.37% 447,699
2010-01-22 2010-01-20 2.317 200,412 +27,612 0.36% 464,399
2009-12-01 2009-11-27 2.084 172,800 +11,134 0.31% 360,064
2009-11-17 2009-11-13 2.174 161,666 +14,252 0.29% 351,384
2009-11-10 2009-11-06 2.120 147,414 +1,781 0.26% 312,463
2009-10-09 2009-10-07 2.156 145,633 +22,268 0.26% 313,920
2009-10-02 2009-09-29 2.120 123,365 +668 0.22% 261,488
2009-08-18 2009-08-14 1.778 122,697 -15,588 0.22% 218,196
2009-08-17 2009-08-13 1.886 138,285 +15,588 0.25% 260,821
2009-07-22 2009-07-20 1.671 122,697 +19,596 0.22% 204,972
2009-07-21 2009-07-17 1.671 103,101 +5,344 0.19% 172,236
2009-06-23 2009-06-19 1.706 97,757 +5,567 0.18% 166,821
2009-06-10 2009-06-08 2.030 92,190 -10,020 0.17% 187,129
2009-06-09 2009-06-05 1.617 102,210 +52,998 0.18% 165,239
2009-06-05 2009-06-03 1.599 49,212 +10,020 0.09% 78,675
2008-10-20 2008-10-16 1.168 39,192 -890 0.13% 45,760
2008-10-09 2008-10-06 1.653 40,082 -3,341 0.13% 66,239
2008-09-25 2008-09-23 1.976 43,423 +12,248 0.14% 85,801
2008-09-04 2008-09-02 1.796 31,175 -27,835 0.10% 56,000
2008-07-18 2008-07-16 2.497 59,010 +5,789 0.19% 147,339
2008-07-17 2008-07-15 2.515 53,221 +15,588 0.17% 133,841
2007-08-02 2007-07-31 5.838 37,633 -2,449 0.12% 219,700
2007-07-30 2007-07-26 6.197 40,082 -5,567 0.13% 248,397
2007-07-27 2007-07-25 6.556 45,649 +5,567 0.15% 299,297
2007-07-13 2007-07-11 5.658 40,082 +4,453 0.13% 226,797
2007-07-12 2007-07-10 5.748 35,629 +2,227 0.12% 204,801
2007-07-03 2007-06-28 5.748 33,402 +5,567 0.11% 192,000
2007-06-28 2007-06-26 6.197 27,835 -7,794 0.09% 172,500
2007-06-27 2007-06-25 6.736 35,629 +7,794 0.12% 240,001
2007-06-26 2007-06-22 4.850 27,835 0.09% 135,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top