History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 -13,023,387
2021-07-06 2021-07-02 0.129 13,023,387 +200 0.29% 1,680,017
2021-06-29 2021-06-25 0.129 13,023,187 +12,000 0.29% 1,679,991
2019-10-09 2019-10-04 0.129 13,011,187 +30,000 0.29% 1,678,443
2017-05-23 2017-05-19 0.129 12,981,187 +1,000,000 0.29% 1,674,573
2017-03-03 2017-03-01 0.129 11,981,187 -100 0.26% 1,545,573
2016-06-17 2016-06-15 0.102 11,981,287 -3,656,300 0.26% 1,222,091
2016-06-13 2016-06-08 0.104 15,637,587 +70,000 0.34% 1,626,309
2016-04-19 2016-04-15 0.132 15,567,587 -436,000 0.34% 2,054,921
2016-04-15 2016-04-13 0.132 16,003,587 +358,000 0.35% 2,112,473
2016-04-14 2016-04-12 0.138 15,645,587 +74,000 0.34% 2,159,091
2016-04-13 2016-04-11 0.142 15,571,587 -108,000 0.34% 2,211,165
2016-04-12 2016-04-08 0.127 15,679,587 -544,000 0.35% 1,991,308
2016-04-11 2016-04-07 0.104 16,223,587 +98,000 0.36% 1,687,253
2016-04-06 2016-04-01 0.090 16,125,587 +554,000 0.36% 1,451,303
2016-03-23 2016-03-21 0.213 15,571,587 -80,000 0.34% 3,316,748
2016-03-21 2016-03-17 0.187 15,651,587 -720,000 0.34% 2,926,847
2016-03-18 2016-03-16 0.181 16,371,587 +204,000 0.36% 2,963,257
2016-03-17 2016-03-15 0.180 16,167,587 +300,000 0.36% 2,910,166
2016-03-16 2016-03-14 0.186 15,867,587 +300,000 0.35% 2,951,371
2016-03-07 2016-03-03 0.200 15,567,587 -730,000 0.34% 3,113,517
2016-03-03 2016-03-01 0.224 16,297,587 +300,000 0.36% 3,650,659
2016-02-22 2016-02-18 0.350 15,997,587 -454,000 0.35% 5,599,155
2016-02-02 2016-01-29 0.375 16,451,587 -2,000,000 0.36% 6,169,345
2016-02-01 2016-01-28 0.390 18,451,587 -1,910,000 0.41% 7,196,119
2016-01-19 2016-01-15 0.400 20,361,587 +2,100,000 0.45% 8,144,635
2015-11-24 2015-11-20 0.410 18,261,587 +90,000 0.40% 7,487,251
2015-11-17 2015-11-13 0.420 18,171,587 +200,000 0.40% 7,632,067
2015-11-10 2015-11-06 0.435 17,971,587 +10,000 0.40% 7,817,640
2015-11-03 2015-10-30 0.530 17,961,587 -68,000 0.40% 9,519,641
2015-11-02 2015-10-29 0.550 18,029,587 +62,000 0.40% 9,916,273
2015-10-26 2015-10-22 0.440 17,967,587 -100,000 0.40% 7,905,738
2015-10-22 2015-10-19 0.465 18,067,587 -100,000 0.40% 8,401,428
2015-10-14 2015-10-12 0.400 18,167,587 -200,000 0.41% 7,267,035
2015-10-12 2015-10-08 0.435 18,367,587 -510,000 0.41% 7,989,900
2015-10-09 2015-10-07 0.355 18,877,587 +10,000 0.42% 6,701,543
2015-10-08 2015-10-06 0.335 18,867,587 -1,000,000 0.42% 6,320,642
2015-10-07 2015-10-05 0.335 19,867,587 +1,000,000 0.44% 6,655,642
2015-08-28 2015-08-26 0.285 18,867,587 +360,000 0.45% 5,377,262
2015-08-10 2015-08-06 0.275 18,507,587 +200,000 0.44% 5,089,586
2015-08-07 2015-08-05 0.290 18,307,587 +600,000 0.44% 5,309,200
2015-08-04 2015-07-31 0.275 17,707,587 +2,000 0.42% 4,869,586
2015-07-27 2015-07-23 0.310 17,705,587 -24,000 0.42% 5,488,732
2015-07-14 2015-07-10 0.330 17,729,587 -1,214,000 0.42% 5,850,764
2015-07-13 2015-07-09 0.305 18,943,587 +214,000 0.45% 5,777,794
2015-07-10 2015-07-08 0.270 18,729,587 +1,002,000 0.45% 5,056,988
2015-07-09 2015-07-07 0.370 17,727,587 -380,000 0.42% 6,559,207
2015-07-08 2015-07-06 0.395 18,107,587 -700,000 0.43% 7,152,497
2015-07-07 2015-07-03 0.385 18,807,587 +92,000 0.45% 7,240,921
2015-06-26 2015-06-24 0.455 18,715,587 -100,000 0.46% 8,515,592
2015-06-24 2015-06-22 0.465 18,815,587 +500,000 0.46% 8,749,248
2015-06-22 2015-06-18 0.475 18,315,587 +2,000 0.45% 8,699,904
2015-06-18 2015-06-16 0.485 18,313,587 -200,000 0.45% 8,882,090
2015-06-15 2015-06-11 0.530 18,513,587 -500,000 0.46% 9,812,201
2015-06-12 2015-06-10 0.520 19,013,587 -64,000 0.47% 9,887,065
2015-06-11 2015-06-09 0.560 19,077,587 +500,000 0.47% 10,683,449
2015-06-10 2015-06-08 0.590 18,577,587 -10,000 0.46% 10,960,776
2015-06-09 2015-06-05 0.590 18,587,587 -60,000 0.46% 10,966,676
2015-06-08 2015-06-04 0.620 18,647,587 -1,860,000 0.46% 11,561,504
2015-06-05 2015-06-03 0.630 20,507,587 -492,000 0.50% 12,919,780
2015-06-04 2015-06-02 0.610 20,999,587 +2,478,000 0.52% 12,809,748
2015-06-03 2015-06-01 0.560 18,521,587 +100,000 0.46% 10,372,089
2015-06-01 2015-05-28 0.550 18,421,587 -1,000,000 0.45% 10,131,873
2015-05-29 2015-05-27 0.560 19,421,587 +352,000 0.48% 10,876,089
2015-05-28 2015-05-26 0.550 19,069,587 +1,088,000 0.47% 10,488,273
2015-05-27 2015-05-22 0.530 17,981,587 -134,000 0.44% 9,530,241
2015-05-26 2015-05-21 0.560 18,115,587 -1,136,000 0.45% 10,144,729
2015-05-22 2015-05-20 0.580 19,251,587 +240,000 0.51% 11,165,920
2015-05-21 2015-05-19 0.580 19,011,587 +1,030,000 0.51% 11,026,720
2015-05-19 2015-05-15 0.650 17,981,587 -354,000 0.48% 11,688,032
2015-05-18 2015-05-14 0.640 18,335,587 -1,658,000 0.49% 11,734,776
2015-05-15 2015-05-13 0.600 19,993,587 +1,658,000 0.53% 11,996,152
2015-05-14 2015-05-12 0.560 18,335,587 +240,000 0.49% 10,267,929
2015-05-11 2015-05-07 0.520 18,095,587 -2,858,000 0.48% 9,409,705
2015-05-08 2015-05-06 0.580 20,953,587 -1,102,000 0.56% 12,153,080
2015-05-07 2015-05-05 0.590 22,055,587 +3,530,000 0.59% 13,012,796
2015-05-06 2015-05-04 0.570 18,525,587 -2,062,000 0.49% 10,559,585
2015-05-05 2015-04-30 0.580 20,587,587 -36,000 0.55% 11,940,800
2015-05-04 2015-04-29 0.500 20,623,587 +3,518,000 0.55% 10,311,794
2015-04-30 2015-04-28 0.480 17,105,587 +2,050,000 0.46% 8,210,682
2015-04-28 2015-04-24 0.490 15,055,587 -878,000 0.40% 7,377,238
2015-04-27 2015-04-23 0.490 15,933,587 +1,082,000 0.43% 7,807,458
2015-04-22 2015-04-20 0.495 14,851,587 +40,000 0.40% 7,351,536
2015-04-21 2015-04-17 0.500 14,811,587 -246,000 0.40% 7,405,794
2015-04-20 2015-04-16 0.510 15,057,587 +118,000 0.40% 7,679,369
2015-04-16 2015-04-14 0.485 14,939,587 -8,000 0.40% 7,245,700
2015-04-15 2015-04-13 0.495 14,947,587 +28,000 0.40% 7,399,056
2015-04-10 2015-04-08 0.475 14,919,587 +30,000 0.40% 7,086,804
2015-04-09 2015-04-02 0.510 14,889,587 +6,000 0.40% 7,593,689
2015-04-08 2015-04-01 0.520 14,883,587 +236,000 0.40% 7,739,465
2015-03-20 2015-03-18 0.485 14,647,587 -20,000 0.39% 7,104,080
2015-01-29 2015-01-27 0.570 14,667,587 -1,066,000 0.39% 8,360,525
2014-10-31 2014-10-29 0.850 15,733,587 -461,000 0.42% 13,373,549
2014-10-07 2014-10-03 0.940 16,194,587 +878,000 0.43% 15,222,912
2014-09-15 2014-09-11 0.950 15,316,587 +752,000 0.41% 14,550,758
2014-09-12 2014-09-10 0.940 14,564,587 -50,000 0.39% 13,690,712
2014-09-11 2014-09-08 0.940 14,614,587 -50,000 0.39% 13,737,712
2014-09-08 2014-09-04 0.940 14,664,587 -32,100 0.39% 13,784,712
2014-09-03 2014-09-01 0.940 14,696,687 +1,526,000 0.41% 13,814,886
2014-08-29 2014-08-27 1.030 13,170,687 -194,000 0.43% 13,565,808
2014-08-28 2014-08-26 1.040 13,364,687 -416,000 0.44% 13,899,274
2014-08-27 2014-08-25 1.090 13,780,687 -578,000 0.45% 15,020,949
2014-08-22 2014-08-20 1.100 14,358,687 -10,000 0.47% 15,794,556
2014-08-21 2014-08-19 1.030 14,368,687 -10,000 0.47% 14,799,748
2014-08-20 2014-08-18 1.040 14,378,687 -244,000 0.47% 14,953,834
2014-08-18 2014-08-14 0.990 14,622,687 -500,000 0.48% 14,476,460
2014-08-14 2014-08-12 0.930 15,122,687 -264,000 0.50% 14,064,099
2014-08-13 2014-08-11 0.920 15,386,687 -230,000 0.51% 14,155,752
2014-08-11 2014-08-07 0.860 15,616,687 -100,000 0.52% 13,430,351
2014-08-07 2014-08-05 0.900 15,716,687 +150,000 0.52% 14,145,018
2014-08-05 2014-08-01 0.870 15,566,687 -400,000 0.51% 13,543,018
2014-08-04 2014-07-31 0.870 15,966,687 +140,000 0.53% 13,891,018
2014-08-01 2014-07-30 0.910 15,826,687 -200,000 0.52% 14,402,285
2014-07-31 2014-07-29 0.910 16,026,687 -116,000 0.53% 14,584,285
2014-07-30 2014-07-28 0.930 16,142,687 +290,000 0.53% 15,012,699
2014-07-29 2014-07-25 0.880 15,852,687 -68,000 0.52% 13,950,365
2014-07-28 2014-07-24 0.830 15,920,687 +20,000 0.53% 13,214,170
2014-07-25 2014-07-23 0.890 15,900,687 -3,922,000 0.52% 14,151,611
2014-07-24 2014-07-22 0.870 19,822,687 -344,500 0.65% 17,245,738
2014-07-23 2014-07-21 0.710 20,167,187 +32,000 0.67% 14,318,703
2014-07-21 2014-07-17 0.650 20,135,187 -206,000 0.66% 13,087,872
2014-07-14 2014-07-10 0.680 20,341,187 -2,000 0.67% 13,832,007
2014-07-08 2014-07-04 0.610 20,343,187 -6,000 0.67% 12,409,344
2014-07-04 2014-07-02 0.630 20,349,187 +6,000 0.67% 12,819,988
2014-07-03 2014-06-30 0.630 20,343,187 -200,000 0.67% 12,816,208
2014-06-30 2014-06-26 0.620 20,543,187 -102,000 0.68% 12,736,776
2014-06-26 2014-06-24 0.600 20,645,187 +108,000 0.68% 12,387,112
2014-06-20 2014-06-18 0.640 20,537,187 -740,000 0.68% 13,143,800
2014-06-18 2014-06-16 0.630 21,277,187 +30,000 0.70% 13,404,628
2014-06-11 2014-06-09 0.590 21,247,187 +610,000 0.70% 12,535,840
2014-06-10 2014-06-06 0.580 20,637,187 -1,000,000 0.68% 11,969,568
2014-06-06 2014-06-04 0.570 21,637,187 -1,000,000 0.71% 12,333,197
2014-06-05 2014-06-03 0.590 22,637,187 +4,000 0.75% 13,355,940
2014-05-29 2014-05-27 0.580 22,633,187 +306,000 0.75% 13,127,248
2014-05-21 2014-05-19 0.710 22,327,187 -1,158,000 0.74% 15,852,303
2014-05-05 2014-04-30 0.750 23,485,187 -380,000 0.78% 17,613,890
2014-05-02 2014-04-29 0.780 23,865,187 -448,000 0.79% 18,614,846
2014-04-30 2014-04-28 0.820 24,313,187 -200,000 0.80% 19,936,813
2014-04-28 2014-04-24 0.850 24,513,187 -5,730,000 0.81% 20,836,209
2014-04-25 2014-04-23 0.810 30,243,187 -2,614,000 1.00% 24,496,981
2014-04-23 2014-04-17 0.670 32,857,187 -150,000 1.08% 22,014,315
2014-04-16 2014-04-14 0.680 33,007,187 -280,000 1.09% 22,444,887
2014-04-15 2014-04-11 0.680 33,287,187 -5,000,000 1.10% 22,635,287
2014-04-14 2014-04-10 0.700 38,287,187 -141,000 1.26% 26,801,031
2014-04-11 2014-04-09 0.740 38,428,187 -2,762,000 1.27% 28,436,858
2014-04-10 2014-04-08 0.620 41,190,187 -150,000 1.36% 25,537,916
2014-04-09 2014-04-07 0.650 41,340,187 -500,000 1.36% 26,871,122
2014-04-08 2014-04-04 0.650 41,840,187 -152,000 1.38% 27,196,122
2014-04-03 2014-04-01 0.560 41,992,187 -502,000 1.39% 23,515,625
2014-04-02 2014-03-31 0.560 42,494,187 -328,000 1.40% 23,796,745
2014-03-07 2014-03-05 0.440 42,822,187 -2,422,500 1.41% 18,841,762
2014-03-06 2014-03-04 0.440 45,244,687 -450,000 1.49% 19,907,662
2014-02-28 2014-02-26 0.440 45,694,687 -50,000 1.51% 20,105,662
2014-02-12 2014-02-10 0.435 45,744,687 -100,000 1.51% 19,898,939
2014-01-22 2014-01-20 0.445 45,844,687 -100 1.55% 20,400,886
2014-01-17 2014-01-15 0.450 45,844,787 -1,000 1.55% 20,630,154
2014-01-16 2014-01-14 0.450 45,845,787 -368,000 1.55% 20,630,604
2013-12-09 2013-12-05 0.440 46,213,787 -4,000 1.56% 20,334,066
2013-12-06 2013-12-04 0.440 46,217,787 -28,000 1.56% 20,335,826
2013-12-05 2013-12-03 0.450 46,245,787 +28,000 1.57% 20,810,604
2013-11-29 2013-11-27 0.445 46,217,787 +1,148,000 1.56% 20,566,915
2013-11-27 2013-11-25 0.460 45,069,787 +300,000 1.53% 20,732,102
2013-11-25 2013-11-21 0.465 44,769,787 +290,000 1.52% 20,817,951
2013-10-29 2013-10-25 0.445 44,479,787 -934,000 1.51% 19,793,505
2013-10-24 2013-10-22 0.455 45,413,787 -1,870,000 1.54% 20,663,273
2013-10-23 2013-10-21 0.460 47,283,787 -1,850,000 1.60% 21,750,542
2013-10-22 2013-10-18 0.480 49,133,787 -280,000 1.66% 23,584,218
2013-10-18 2013-10-16 0.485 49,413,787 +580,000 1.67% 23,965,687
2013-10-10 2013-10-08 0.490 48,833,787 +200,000 1.65% 23,928,556
2013-09-18 2013-09-16 0.450 48,633,787 +324,000 1.65% 21,885,204
2013-09-09 2013-09-05 0.450 48,309,787 -10,000 1.63% 21,739,404
2013-08-28 2013-08-26 0.460 48,319,787 -36,000 1.64% 22,227,102
2013-08-23 2013-08-21 0.470 48,355,787 -2,000 1.64% 22,727,220
2013-08-21 2013-08-19 0.470 48,357,787 -42,000 1.64% 22,728,160
2013-08-16 2013-08-13 0.475 48,399,787 +50,000 1.64% 22,989,899
2013-08-15 2013-08-12 0.475 48,349,787 -144,000 1.64% 22,966,149
2013-07-30 2013-07-26 0.480 48,493,787 +42,000 1.64% 23,277,018
2013-07-24 2013-07-22 0.475 48,451,787 -52,000 1.64% 23,014,599
2013-07-19 2013-07-17 0.490 48,503,787 -36,000 1.64% 23,766,856
2013-07-18 2013-07-16 0.500 48,539,787 -600,000 1.64% 24,269,894
2013-07-17 2013-07-15 0.510 49,139,787 -640,000 1.66% 25,061,291
2013-07-15 2013-07-11 0.500 49,779,787 -280,000 1.68% 24,889,894
2013-07-09 2013-07-05 0.480 50,059,787 +280,000 1.69% 24,028,698
2013-07-04 2013-07-02 0.490 49,779,787 -2,400,000 1.68% 24,392,096
2013-07-03 2013-06-28 0.480 52,179,787 -924,000 1.77% 25,046,298
2013-06-28 2013-06-26 0.495 53,103,787 -180,000 1.80% 26,286,375
2013-06-19 2013-06-17 0.485 53,283,787 -400,000 2.06% 25,842,637
2013-06-17 2013-06-13 0.480 53,683,787 -474,000 2.07% 25,768,218
2013-06-14 2013-06-11 0.480 54,157,787 -300,000 2.09% 25,995,738
2013-06-11 2013-06-07 0.490 54,457,787 +300,000 2.10% 26,684,316
2013-06-10 2013-06-06 0.485 54,157,787 -46,000 2.09% 26,266,527
2013-06-06 2013-06-04 0.480 54,203,787 -102,000 2.09% 26,017,818
2013-06-04 2013-05-31 0.485 54,305,787 -300,000 2.10% 26,338,307
2013-05-31 2013-05-29 0.490 54,605,787 -88,000 2.11% 26,756,836
2013-05-29 2013-05-27 0.500 54,693,787 +216,000 2.11% 27,346,894
2013-05-27 2013-05-23 0.490 54,477,787 -200,000 2.11% 26,694,116
2013-05-24 2013-05-22 0.520 54,677,787 -366,000 2.11% 28,432,449
2013-05-23 2013-05-21 0.520 55,043,787 -500,000 2.13% 28,622,769
2013-05-22 2013-05-20 0.510 55,543,787 +626,000 2.15% 28,327,331
2013-05-21 2013-05-16 0.510 54,917,787 -90,000 2.12% 28,008,071
2013-05-16 2013-05-14 0.520 55,007,787 +90,000 2.13% 28,604,049
2013-05-15 2013-05-13 0.510 54,917,787 -374,000 2.12% 28,008,071
2013-05-13 2013-05-09 0.520 55,291,787 -300,000 2.14% 28,751,729
2013-05-10 2013-05-08 0.530 55,591,787 +8,000 2.15% 29,463,647
2013-05-09 2013-05-07 0.530 55,583,787 +812,000 2.15% 29,459,407
2013-05-07 2013-05-03 0.520 54,771,787 +400,000 2.12% 28,481,329
2013-05-06 2013-05-02 0.540 54,371,787 -82,000 2.10% 29,360,765
2013-05-03 2013-04-30 0.550 54,453,787 -8,000 2.10% 29,949,583
2013-05-02 2013-04-29 0.530 54,461,787 +496,000 2.10% 28,864,747
2013-04-30 2013-04-26 0.520 53,965,787 +208,000 2.09% 28,062,209
2013-04-26 2013-04-24 0.500 53,757,787 +372,000 2.08% 26,878,894
2013-04-25 2013-04-23 0.500 53,385,787 -704,000 2.06% 26,692,894
2013-04-19 2013-04-17 0.510 54,089,787 +12,000 2.12% 27,585,791
2013-04-12 2013-04-10 0.520 54,077,787 -4,000 2.12% 28,120,449
2013-04-11 2013-04-09 0.520 54,081,787 +40,000 2.12% 28,122,529
2013-04-08 2013-04-03 0.510 54,041,787 +632,000 2.12% 27,561,311
2013-04-02 2013-03-27 0.600 53,409,787 +14,077,700 2.10% 32,045,872
2013-03-28 2013-03-26 0.610 39,332,087 -220,000 1.54% 23,992,573
2013-03-27 2013-03-25 0.560 39,552,087 -144,000 2.33% 22,149,169
2013-03-26 2013-03-22 0.510 39,696,087 -256,000 2.34% 20,245,004
2013-03-25 2013-03-21 0.520 39,952,087 +70,000 2.35% 20,775,085
2013-03-22 2013-03-20 0.550 39,882,087 -200,000 2.35% 21,935,148
2013-03-21 2013-03-19 0.520 40,082,087 -600 2.36% 20,842,685
2013-03-20 2013-03-18 0.530 40,082,687 -598,000 2.36% 21,243,824
2013-03-19 2013-03-15 0.540 40,680,687 +90,000 2.40% 21,967,571
2013-03-18 2013-03-14 0.550 40,590,687 +528,000 2.39% 22,324,878
2013-03-15 2013-03-13 0.550 40,062,687 +240,000 2.36% 22,034,478
2013-03-14 2013-03-12 0.620 39,822,687 +910,000 2.35% 24,690,066
2013-03-11 2013-03-07 0.710 38,912,687 +40,000 2.29% 27,628,008
2013-03-08 2013-03-06 0.720 38,872,687 +30,000 2.29% 27,988,335
2013-03-07 2013-03-05 0.700 38,842,687 -100,000 2.29% 27,189,881
2013-03-06 2013-03-04 0.650 38,942,687 +410,000 2.29% 25,312,747
2013-03-04 2013-02-28 0.824 38,532,687 +4,014,440 2.27% 31,747,756
2013-03-01 2013-02-27 0.835 34,518,247 +476,019 2.26% 28,824,516
2013-02-28 2013-02-26 0.824 34,042,228 +467,037 2.23% 28,047,988
2013-02-18 2013-02-14 0.868 33,575,191 +26,944 2.20% 29,158,496
2013-02-06 2013-02-04 0.880 33,548,247 +26,945 2.20% 29,508,623
2013-01-31 2013-01-29 0.902 33,521,302 +53,889 2.20% 30,231,376
2013-01-28 2013-01-24 0.902 33,467,413 -493,982 2.19% 30,182,776
2013-01-24 2013-01-22 0.924 33,961,395 -538,889 2.23% 31,384,530
2013-01-23 2013-01-21 0.935 34,500,284 -1,014,379 2.26% 32,266,657
2013-01-22 2013-01-18 0.902 35,514,663 +707,741 2.33% 32,029,100
2013-01-21 2013-01-17 0.891 34,806,922 -1,056,222 2.28% 31,003,279
2013-01-18 2013-01-16 0.924 35,863,144 +1,663,370 2.35% 33,141,982
2013-01-17 2013-01-15 0.946 34,199,774 +449,074 2.24% 32,366,384
2013-01-15 2013-01-11 1.013 33,750,700 +26,944 2.21% 34,196,070
2013-01-11 2013-01-09 1.002 33,723,756 +2,333,389 2.21% 33,793,290
2013-01-10 2013-01-08 1.069 31,390,367 -86,222 2.06% 33,552,095
2012-12-20 2012-12-18 1.169 31,476,589 -874,796 2.21% 36,798,404
2012-12-04 2012-11-30 0.958 32,351,385 -1,797 2.28% 30,977,285
2012-11-30 2012-11-28 0.924 32,353,182 +341,297 2.28% 29,898,343
2012-11-23 2012-11-21 0.958 32,011,885 -2,695 2.25% 30,652,205
2012-11-08 2012-11-06 0.913 32,014,580 -17,963 2.25% 29,228,981
2012-11-06 2012-11-02 0.946 32,032,543 +17,963 2.25% 30,315,335
2012-10-16 2012-10-12 0.891 32,014,580 +21,556 2.25% 28,516,080
2012-10-11 2012-10-09 0.880 31,993,024 +161,667 2.25% 28,140,668
2012-10-10 2012-10-08 0.880 31,831,357 +143,703 2.24% 27,998,468
2012-09-21 2012-09-19 0.913 31,687,654 +123,945 2.23% 28,930,501
2012-09-19 2012-09-17 0.913 31,563,709 +1,702,889 2.22% 28,817,341
2012-09-13 2012-09-11 0.924 29,860,820 +1,196,333 2.10% 27,595,092
2012-09-05 2012-09-03 0.913 28,664,487 -17,963 2.02% 26,170,381
2012-09-04 2012-08-31 0.935 28,682,450 +35,926 2.02% 26,825,483
2012-09-03 2012-08-30 0.935 28,646,524 +17,963 2.02% 26,791,883
2012-08-28 2012-08-24 1.024 28,628,561 -44,908 2.01% 29,325,091
2012-08-27 2012-08-23 1.024 28,673,469 +89,815 2.02% 29,371,092
2012-08-21 2012-08-17 1.035 28,583,654 +68,260 2.01% 29,597,342
2012-08-20 2012-08-16 1.035 28,515,394 -39,519 2.01% 29,526,662
2012-08-17 2012-08-15 1.035 28,554,913 +30,537 2.01% 29,567,582
2012-08-16 2012-08-14 1.035 28,524,376 +224,537 2.01% 29,535,962
2012-08-10 2012-08-08 1.058 28,299,839 +134,722 1.99% 29,933,644
2012-08-09 2012-08-07 1.047 28,165,117 -35,926 1.98% 29,477,553
2012-08-07 2012-08-03 1.102 28,201,043 -21,555 1.98% 31,085,108
2012-08-02 2012-07-31 1.125 28,222,598 -114,963 1.99% 31,737,330
2012-08-01 2012-07-30 1.158 28,337,561 +95,204 1.99% 32,813,143
2012-07-31 2012-07-27 1.169 28,242,357 +3,592 1.99% 33,017,353
2012-07-30 2012-07-26 1.136 28,238,765 +43,111 1.99% 32,069,921
2012-07-18 2012-07-16 1.035 28,195,654 -57,481 1.98% 29,195,582
2012-07-17 2012-07-13 1.047 28,253,135 -35,926 1.99% 29,569,673
2012-07-13 2012-07-11 1.058 28,289,061 -161,667 1.99% 29,922,244
2012-07-12 2012-07-10 1.058 28,450,728 -346,685 2.00% 30,093,244
2012-07-11 2012-07-09 1.113 28,797,413 -3,593 2.03% 32,063,099
2012-07-09 2012-07-05 0.902 28,801,006 +84,426 2.03% 25,974,351
2012-07-06 2012-07-04 0.913 28,716,580 +170,648 2.02% 26,217,941
2012-07-05 2012-07-03 0.958 28,545,932 +237,112 2.01% 27,333,466
2012-06-21 2012-06-19 0.891 28,308,820 +79,037 1.99% 25,215,279
2012-06-20 2012-06-18 0.891 28,229,783 +258,666 1.99% 25,144,879
2012-06-18 2012-06-14 0.891 27,971,117 +5,389 1.97% 24,914,479
2012-06-15 2012-06-13 0.891 27,965,728 +89,815 1.97% 24,909,679
2012-06-14 2012-06-12 0.891 27,875,913 +467,037 1.96% 24,829,679
2012-06-13 2012-06-11 0.924 27,408,876 +161,667 1.93% 25,329,192
2012-06-05 2012-06-01 0.991 27,247,209 +70,055 1.92% 27,000,018
2012-05-31 2012-05-29 0.946 27,177,154 +57,482 1.91% 25,720,234
2012-05-30 2012-05-28 0.969 27,119,672 +66,463 1.91% 26,269,736
2012-05-29 2012-05-25 0.980 27,053,209 +17,963 1.90% 26,506,567
2012-05-28 2012-05-24 1.024 27,035,246 +61,074 1.90% 27,693,011
2012-05-21 2012-05-17 1.080 26,974,172 +89,815 1.90% 29,132,106
2012-05-16 2012-05-14 1.102 26,884,357 -66,463 1.89% 29,633,768
2012-05-11 2012-05-09 1.113 26,950,820 +355,666 1.90% 30,007,099
2012-05-09 2012-05-07 1.113 26,595,154 +44,908 1.87% 29,611,099
2012-05-07 2012-05-03 1.113 26,550,246 +197,592 1.87% 29,561,099
2012-05-04 2012-05-02 1.113 26,352,654 +57,482 1.85% 29,341,099
2012-05-03 2012-04-30 1.113 26,295,172 +774,203 1.85% 29,277,099
2012-05-02 2012-04-27 1.113 25,520,969 +188,612 1.80% 28,415,100
2012-04-30 2012-04-26 1.136 25,332,357 +21,555 1.78% 28,769,200
2012-04-27 2012-04-25 1.169 25,310,802 +8,982 1.78% 29,590,154
2012-04-24 2012-04-20 1.169 25,301,820 +298,185 2.44% 29,579,653
2012-04-20 2012-04-18 1.147 25,003,635 +26,944 2.41% 28,674,272
2012-03-28 2012-03-26 1.225 24,976,691 +364,648 2.44% 30,590,009
2012-03-23 2012-03-21 1.236 24,612,043 +136,519 2.46% 30,417,440
2012-03-22 2012-03-20 1.269 24,475,524 +53,889 2.47% 31,066,253
2012-03-19 2012-03-15 1.292 24,421,635 -17,963 2.46% 31,541,675
2012-03-14 2012-03-12 1.347 24,439,598 +202,981 2.48% 32,925,430
2012-03-12 2012-03-08 1.369 24,236,617 +501,167 2.46% 33,191,672
2012-03-08 2012-03-06 1.392 23,735,450 +786,778 2.40% 33,033,874
2012-03-06 2012-03-02 1.436 22,948,672 -84,426 2.33% 32,960,917
2012-03-02 2012-02-29 1.481 23,033,098 +249,685 2.34% 34,107,981
2012-03-01 2012-02-28 1.481 22,783,413 +46,704 2.31% 33,738,242
2012-02-29 2012-02-27 1.447 22,736,709 +211,963 2.32% 32,909,628
2012-02-28 2012-02-24 1.626 22,524,746 +14,370 2.30% 36,615,484
2012-02-27 2012-02-23 1.548 22,510,376 +39,519 2.29% 34,837,708
2012-02-23 2012-02-21 1.548 22,470,857 +89,814 2.29% 34,776,547
2012-02-22 2012-02-20 1.548 22,381,043 +35,926 2.30% 34,637,548
2012-02-21 2012-02-17 1.559 22,345,117 +195,797 2.29% 34,830,739
2012-02-20 2012-02-16 1.548 22,149,320 -44,908 2.27% 34,278,927
2012-02-10 2012-02-08 1.325 22,194,228 +62,871 2.29% 29,406,208
2012-02-08 2012-02-06 1.336 22,131,357 +84,425 2.28% 29,569,318
2012-02-07 2012-02-03 1.336 22,046,932 +16,167 2.27% 29,456,519
2012-02-06 2012-02-02 1.325 22,030,765 +71,852 2.27% 29,189,628
2012-02-02 2012-01-31 1.358 21,958,913 -79,037 2.26% 29,827,901
2012-01-31 2012-01-27 1.436 22,037,950 +163,463 2.27% 31,652,858
2011-12-15 2011-12-13 1.737 21,874,487 +163,463 2.25% 37,993,954
2011-12-14 2011-12-12 1.704 21,711,024 +41,315 2.24% 36,984,841
2011-12-13 2011-12-09 1.659 21,669,709 +154,481 2.23% 35,949,377
2011-12-09 2011-12-07 1.670 21,515,228 +68,259 2.22% 35,932,649
2011-12-07 2011-12-05 1.715 21,446,969 +73,649 2.21% 36,773,813
2011-12-06 2011-12-02 1.704 21,373,320 +73,648 2.20% 36,409,561
2011-12-02 2011-11-30 1.715 21,299,672 -26,945 2.19% 36,521,252
2011-12-01 2011-11-29 1.704 21,326,617 -62,870 2.20% 36,330,002
2011-11-30 2011-11-28 1.692 21,389,487 +89,815 2.20% 36,198,950
2011-11-11 2011-11-09 1.826 21,299,672 +267,648 2.15% 38,892,762
2011-11-09 2011-11-07 1.726 21,032,024 -89,815 2.12% 36,296,503
2011-11-08 2011-11-04 1.793 21,121,839 +185,019 2.13% 37,862,530
2011-11-07 2011-11-03 1.748 20,936,820 +89,814 2.11% 36,598,425
2011-10-18 2011-10-14 1.837 20,847,006 -71,851 2.13% 38,298,314
2011-10-14 2011-10-12 1.804 20,918,857 +71,851 2.14% 37,731,580
2011-10-13 2011-10-11 1.804 20,847,006 -123,944 2.13% 37,601,981
2011-10-11 2011-10-07 1.859 20,970,950 +100,593 2.14% 38,992,995
2011-10-07 2011-10-04 1.871 20,870,357 -199,389 2.13% 39,038,326
2011-10-06 2011-10-03 1.893 21,069,746 -71,852 2.15% 39,880,468
2011-10-04 2011-09-30 1.893 21,141,598 +199,389 2.16% 40,016,468
2011-09-30 2011-09-27 1.971 20,942,209 -53,889 2.14% 41,271,265
2011-09-28 2011-09-26 1.948 20,996,098 -35,926 2.15% 40,909,923
2011-09-27 2011-09-23 1.926 21,032,024 +44,907 2.15% 40,511,581
2011-09-26 2011-09-22 1.893 20,987,117 -73,648 2.14% 39,724,069
2011-09-23 2011-09-21 1.904 21,060,765 +32,333 2.15% 40,097,960
2011-09-22 2011-09-20 1.893 21,028,432 +12,575 2.15% 39,802,269
2011-09-21 2011-09-19 1.882 21,015,857 +260,463 2.15% 39,544,476
2011-09-20 2011-09-16 1.904 20,755,394 +224,537 2.13% 39,516,558
2011-09-19 2011-09-15 1.915 20,530,857 +89,814 2.10% 39,317,649
2011-09-16 2011-09-14 1.937 20,441,043 +102,389 2.09% 39,600,833
2011-09-15 2011-09-12 1.971 20,338,654 +269,445 2.09% 40,081,826
2011-09-14 2011-09-09 1.937 20,069,209 +77,240 2.06% 38,880,472
2011-09-12 2011-09-08 1.993 19,991,969 -8,981 2.06% 39,843,788
2011-09-09 2011-09-07 2.060 20,000,950 +3,593 2.06% 41,197,833
2011-08-29 2011-08-25 2.227 19,997,357 -21,556 2.11% 44,530,197
2011-08-25 2011-08-23 2.238 20,018,913 -3,593 2.12% 44,801,089
2011-08-24 2011-08-22 2.227 20,022,506 -71,851 2.12% 44,586,199
2011-08-23 2011-08-19 2.238 20,094,357 -64,667 2.12% 44,969,928
2011-08-22 2011-08-18 2.227 20,159,024 +21,555 2.13% 44,890,198
2011-08-19 2011-08-17 2.249 20,137,469 -66,463 2.13% 45,290,621
2011-08-17 2011-08-15 2.249 20,203,932 +66,463 2.14% 45,440,101
2011-08-09 2011-08-05 2.372 20,137,469 -71,851 2.13% 47,756,942
2011-07-29 2011-07-27 2.516 20,209,320 +2,514,814 2.33% 50,852,483
2011-07-28 2011-07-26 2.527 17,694,506 -44,907 2.21% 44,721,496
2011-07-25 2011-07-21 2.594 17,739,413 +8,981 2.31% 46,020,061
2011-07-13 2011-07-11 2.661 17,730,432 +52,093 2.70% 47,181,228
2011-07-07 2011-07-05 2.706 17,678,339 +195,796 2.78% 47,829,931
2011-07-06 2011-07-04 2.761 17,482,543 +89,815 2.75% 48,273,447
2011-07-05 2011-06-30 2.605 17,392,728 +12,574 2.73% 45,314,332
2011-07-04 2011-06-29 2.594 17,380,154 +23,352 2.73% 45,088,061
2011-06-30 2011-06-28 2.449 17,356,802 +39,519 2.73% 42,515,218
2011-06-29 2011-06-27 2.516 17,317,283 +35,926 2.72% 43,575,283
2011-06-23 2011-06-21 2.661 17,281,357 -10,778 2.82% 45,986,225
2011-06-21 2011-06-17 2.516 17,292,135 +44,907 2.82% 43,512,003
2011-06-15 2011-06-13 2.561 17,247,228 +23,352 2.81% 44,167,128
2011-06-10 2011-06-08 2.616 17,223,876 +147,296 2.87% 45,066,183
2011-06-09 2011-06-07 2.594 17,076,580 +39,519 2.85% 44,300,522
2011-06-08 2011-06-03 2.605 17,037,061 +84,426 2.84% 44,387,691
2011-06-07 2011-06-02 2.616 16,952,635 +107,778 2.82% 44,356,482
2011-06-03 2011-06-01 2.594 16,844,857 +199,388 2.81% 43,699,380
2011-06-01 2011-05-30 2.605 16,645,469 +109,575 2.77% 43,367,453
2011-05-30 2011-05-26 2.694 16,535,894 +16,535,894 2.76% 44,554,858
2011-05-27 2011-05-25 2.717 0 -310,024,565
2011-05-16 2011-05-12 2.156 310,024,565 +294,523,337 53.76% 668,275,173
2011-05-13 2011-05-11 2.120 15,501,228 -3,664,986 2.69% 32,856,862
2011-05-12 2011-05-09 2.048 19,166,214 -1,052,388 2.92% 39,248,147
2011-05-11 2011-05-06 2.227 20,218,602 +5,568 3.08% 45,035,064
2011-05-06 2011-05-04 2.263 20,213,034 -222,681 3.08% 45,748,834
2011-05-05 2011-05-03 2.263 20,435,715 -54,557 3.11% 46,252,835
2011-05-04 2011-04-29 2.317 20,490,272 -2,004 3.12% 47,480,514
2011-04-29 2011-04-27 2.371 20,492,276 +222,681 3.53% 48,589,463
2011-04-27 2011-04-21 2.389 20,269,595 +6,457 3.65% 48,425,564
2011-04-26 2011-04-20 2.425 20,263,138 -4,676 3.65% 49,138,110
2011-04-21 2011-04-19 2.407 20,267,814 +2,450 3.67% 48,785,379
2011-04-20 2011-04-18 2.353 20,265,364 -80,611 3.67% 47,687,404
2011-04-19 2011-04-15 2.407 20,345,975 +4,899 3.68% 48,973,515
2011-04-18 2011-04-14 2.479 20,341,076 +68,140 3.68% 50,423,267
2011-04-15 2011-04-13 2.443 20,272,936 +62,796 3.67% 49,526,032
2011-04-14 2011-04-12 2.497 20,210,140 +10,244 3.66% 50,461,725
2011-04-13 2011-04-11 2.497 20,199,896 -238,714 3.85% 50,436,148
2011-04-12 2011-04-08 2.569 20,438,610 +479,877 3.89% 52,500,733
2011-04-11 2011-04-07 2.084 19,958,733 +178,367 3.80% 41,588,086
2011-04-08 2011-04-06 2.174 19,780,366 +115,793 4.20% 42,992,992
2011-04-07 2011-04-04 2.174 19,664,573 +9,524,264 4.64% 42,741,314
2011-04-06 2011-04-01 2.299 10,140,309 +3,830,994 2.40% 23,315,199
2011-04-04 2011-03-31 2.281 6,309,315 -3,969,724 1.53% 14,393,417
2011-04-01 2011-03-30 2.443 10,279,039 -2,144,635 2.49% 25,111,312
2011-03-31 2011-03-29 3.090 12,423,674 +1,308,470 3.65% 38,384,551
2011-03-30 2011-03-28 3.269 11,115,204 -173,913 3.86% 36,338,484
2011-03-29 2011-03-25 3.215 11,289,117 +259,868 3.92% 36,298,692
2011-03-28 2011-03-24 3.772 11,029,249 +552,916 4.16% 41,604,778
2011-03-25 2011-03-23 3.898 10,476,333 -556,701 3.95% 40,836,358
2011-03-24 2011-03-22 3.916 11,033,034 -242,054 4.16% 43,204,544
2011-03-23 2011-03-21 4.078 11,275,088 +92,858 4.25% 45,975,215
2011-03-22 2011-03-18 4.131 11,182,230 -266,549 4.22% 46,199,176
2011-03-21 2011-03-17 4.042 11,448,779 -643,769 4.32% 46,272,148
2011-03-18 2011-03-16 4.329 12,092,548 +654,235 4.57% 52,349,536
2011-03-17 2011-03-15 5.389 11,438,313 +5,995,948 5.19% 61,639,798
2011-03-16 2011-03-14 5.299 5,442,365 +220,454 2.47% 28,839,495
2011-03-15 2011-03-11 5.838 5,221,911 +1,037,022 2.39% 30,485,323
2011-03-14 2011-03-10 5.658 4,184,889 +714,804 2.07% 23,679,497
2011-03-11 2011-03-09 4.940 3,470,085 +373,213 1.71% 17,141,577
2011-03-10 2011-03-08 4.760 3,096,872 +150,754 1.62% 14,741,684
2011-03-09 2011-03-07 4.437 2,946,118 -41,863 1.59% 13,071,489
2011-03-08 2011-03-04 4.311 2,987,981 -175,695 1.61% 12,881,518
2011-03-07 2011-03-03 3.952 3,163,676 +351,389 1.71% 12,502,379
2011-03-04 2011-03-02 3.485 2,812,287 +532,207 1.52% 9,800,299
2011-03-03 2011-03-01 3.018 2,280,080 +95,307 1.30% 6,880,775
2011-03-02 2011-02-28 2.874 2,184,773 +891 1.25% 6,279,199
2011-02-25 2011-02-23 2.892 2,183,882 -28,281 1.25% 6,315,868
2011-02-23 2011-02-21 3.269 2,212,163 +9,798 1.26% 7,232,134
2011-02-22 2011-02-18 3.269 2,202,365 +12,693 1.36% 7,200,102
2011-02-21 2011-02-17 3.503 2,189,672 -14,697 1.40% 7,669,934
2011-02-18 2011-02-16 3.521 2,204,369 -25,386 1.43% 7,761,012
2011-02-17 2011-02-15 3.593 2,229,755 +46,318 1.46% 8,010,601
2011-02-16 2011-02-14 3.611 2,183,437 -445 1.59% 7,883,421
2011-02-15 2011-02-11 3.629 2,183,882 +18,482 1.60% 7,924,256
2011-02-11 2011-02-09 3.754 2,165,400 +3,563 1.58% 8,129,473
2011-02-10 2011-02-08 3.790 2,161,837 -1,782 1.93% 8,193,763
2011-02-09 2011-02-07 3.718 2,163,619 -1,781 1.93% 8,045,057
2011-02-08 2011-02-02 3.826 2,165,400 +292,379 1.94% 8,285,061
2011-02-07 2011-01-31 3.844 1,873,021 -19,373 1.81% 7,200,031
2011-02-01 2011-01-28 3.682 1,892,394 +7,349 2.44% 6,968,566
2011-01-31 2011-01-27 3.736 1,885,045 -33,402 2.44% 7,043,087
2011-01-28 2011-01-26 3.682 1,918,447 +1,336 2.48% 7,064,503
2011-01-27 2011-01-25 3.700 1,917,111 -4,677 2.59% 7,094,021
2011-01-26 2011-01-24 3.682 1,921,788 -12,915 2.59% 7,076,806
2011-01-25 2011-01-21 3.718 1,934,703 -48,099 2.61% 7,193,871
2011-01-24 2011-01-20 3.682 1,982,802 -48,322 2.68% 7,301,485
2011-01-21 2011-01-19 3.682 2,031,124 +110,895 2.74% 7,479,426
2011-01-20 2011-01-18 3.862 1,920,229 -114,235 3.44% 7,415,996
2011-01-19 2011-01-17 4.060 2,034,464 +100,429 3.65% 8,259,170
2011-01-18 2011-01-14 4.078 1,934,035 +16,033 3.47% 7,886,207
2011-01-17 2011-01-13 4.239 1,918,002 -32,066 3.44% 8,130,908
2011-01-14 2011-01-12 4.239 1,950,068 +44,536 3.50% 8,266,844
2011-01-13 2011-01-11 4.131 1,905,532 -184,379 3.42% 7,872,670
2011-01-12 2011-01-10 4.275 2,089,911 -23,382 3.75% 8,934,757
2011-01-11 2011-01-07 4.581 2,113,293 +209,988 3.79% 9,680,056
2011-01-10 2011-01-06 4.491 1,903,305 +33,402 3.41% 8,547,249
2011-01-07 2011-01-05 4.239 1,869,903 -34,516 3.35% 7,927,004
2011-01-06 2011-01-04 4.311 1,904,419 +2,227 3.42% 8,210,162
2010-12-29 2010-12-24 3.664 1,902,192 -2,672 3.41% 6,970,477
2010-12-28 2010-12-22 3.593 1,904,864 +2,672 3.42% 6,843,400
2010-12-16 2010-12-14 4.131 1,902,192 +46,986 3.41% 7,858,871
2010-12-14 2010-12-10 4.167 1,855,206 -10,466 3.33% 7,731,399
2010-12-13 2010-12-09 4.203 1,865,672 -183,266 3.35% 7,842,041
2010-12-10 2010-12-08 3.736 2,048,938 +43,200 3.68% 7,655,439
2010-12-09 2010-12-07 4.311 2,005,738 -50,326 3.60% 8,646,959
2010-12-08 2010-12-06 4.491 2,056,064 -450,928 3.69% 9,233,250
2010-12-06 2010-12-02 4.850 2,506,992 -63,686 4.50% 12,158,911
2010-12-03 2010-12-01 4.940 2,570,678 -57,675 4.61% 12,698,673
2010-12-02 2010-11-30 5.030 2,628,353 +16,479 4.71% 13,219,642
2010-12-01 2010-11-29 4.670 2,611,874 +82,614 4.68% 12,198,419
2010-11-30 2010-11-26 5.119 2,529,260 +862,887 4.54% 12,948,406
2010-11-26 2010-11-24 5.299 1,666,373 +73,484 2.99% 8,830,234
2010-11-24 2010-11-22 5.389 1,592,889 +36,965 2.86% 8,583,902
2010-11-22 2010-11-18 5.569 1,555,924 +11,580 2.79% 8,664,192
2010-11-19 2010-11-17 5.299 1,544,344 -55,670 2.77% 8,183,593
2010-11-12 2010-11-10 5.389 1,600,014 +33,402 2.87% 8,622,298
2010-11-11 2010-11-09 5.209 1,566,612 +20,041 2.81% 8,160,888
2010-11-09 2010-11-05 5.299 1,546,571 -41,196 2.77% 8,195,394
2010-11-08 2010-11-04 5.119 1,587,767 -829,485 2.85% 8,128,485
2010-11-05 2010-11-03 5.748 2,417,252 -58,119 4.34% 13,894,723
2010-11-04 2010-11-02 5.748 2,475,371 -1,114 4.44% 14,228,799
2010-11-03 2010-11-01 5.748 2,476,485 +4,009 4.44% 14,235,203
2010-11-02 2010-10-29 5.658 2,472,476 +406,391 4.43% 13,990,093
2010-11-01 2010-10-28 5.748 2,066,085 +643,324 3.71% 11,876,163
2010-10-29 2010-10-27 4.760 1,422,761 +3,563 2.55% 6,772,606
2010-10-27 2010-10-25 4.670 1,419,198 +11,802 2.55% 6,628,180
2010-10-22 2010-10-20 4.491 1,407,396 -51,884 2.52% 6,320,251
2010-10-20 2010-10-18 4.581 1,459,280 +26,721 2.62% 6,684,313
2010-10-13 2010-10-11 4.850 1,432,559 -18,482 2.57% 6,947,911
2010-10-11 2010-10-07 4.850 1,451,041 -3,786 2.60% 7,037,549
2010-10-08 2010-10-06 5.209 1,454,827 +31,175 2.61% 7,578,571
2010-10-07 2010-10-05 5.299 1,423,652 -41,863 2.55% 7,544,037
2010-10-06 2010-10-04 5.030 1,465,515 +97,088 2.63% 7,370,998
2010-10-05 2010-09-30 5.569 1,368,427 +193,064 2.45% 7,620,111
2010-10-04 2010-09-29 5.748 1,175,363 +200,190 2.11% 6,756,161
2010-09-30 2010-09-28 6.556 975,173 +7,348 1.75% 6,393,704
2010-09-29 2010-09-27 6.826 967,825 +90,409 1.74% 6,606,302
2010-09-28 2010-09-24 6.646 877,416 +282,136 1.57% 5,831,567
2010-09-27 2010-09-22 8.263 595,280 +278,573 1.07% 4,918,777
2010-07-26 2010-07-22 4.437 316,707 -446 0.57% 1,405,182
2010-07-23 2010-07-21 4.131 317,153 -55,670 0.57% 1,310,312
2010-07-20 2010-07-16 3.646 372,823 -1,336 0.67% 1,359,492
2010-07-19 2010-07-15 3.646 374,159 +4,899 0.67% 1,364,364
2010-07-16 2010-07-14 3.790 369,260 -22,268 0.66% 1,399,564
2010-07-15 2010-07-13 3.377 391,528 +16,256 0.70% 1,322,205
2010-07-14 2010-07-12 3.593 375,272 +75,488 0.67% 1,348,199
2010-07-12 2010-07-08 2.748 299,784 +11,135 0.54% 823,906
2010-07-09 2010-07-07 2.712 288,649 +71,925 0.52% 782,934
2010-07-08 2010-07-06 2.587 216,724 +117,798 0.39% 560,593
2010-07-02 2010-06-29 2.120 98,926 +9,353 0.18% 209,686
2010-06-29 2010-06-25 2.191 89,573 +32,066 0.16% 196,298
2010-06-01 2010-05-28 2.245 57,507 +222 0.10% 129,125
2010-03-25 2010-03-23 3.036 57,285 +669 0.10% 173,902
2010-03-24 2010-03-22 3.323 56,616 -9,130 0.10% 188,143
2010-03-23 2010-03-19 3.036 65,746 -23,827 0.12% 199,588
2010-02-02 2010-01-29 2.066 89,573 -7,126 0.16% 185,035
2010-01-21 2010-01-19 2.407 96,699 -7,794 0.17% 232,758
2010-01-19 2010-01-15 2.533 104,493 -16,255 0.19% 264,658
2010-01-18 2010-01-14 2.245 120,748 +7,793 0.22% 271,124
2010-01-15 2010-01-13 2.012 112,955 -36,074 0.20% 227,249
2010-01-08 2010-01-06 1.994 149,029 -1,781 0.27% 297,147
2010-01-07 2010-01-05 1.994 150,810 -1,114 0.27% 300,698
2010-01-06 2010-01-04 2.030 151,924 -1,113 0.27% 308,378
2009-12-30 2009-12-28 1.832 153,037 -6,681 0.27% 280,398
2009-12-11 2009-12-09 2.156 159,718 +18,928 0.29% 344,281
2009-12-08 2009-12-04 2.191 140,790 +4,454 0.25% 308,539
2009-12-03 2009-12-01 2.120 136,336 +8,684 0.24% 288,982
2009-10-16 2009-10-14 2.174 127,652 -12,915 0.23% 277,454
2009-10-15 2009-10-13 2.138 140,567 +32,511 0.25% 300,475
2009-10-14 2009-10-12 2.209 108,056 -16,701 0.19% 238,744
2009-10-12 2009-10-08 2.299 124,757 -21,154 0.22% 286,849
2009-10-08 2009-10-06 2.138 145,911 +12,915 0.26% 311,898
2009-10-02 2009-09-29 2.120 132,996 +1,114 0.24% 281,902
2009-09-28 2009-09-24 1.958 131,882 -87,514 0.24% 258,220
2009-09-25 2009-09-23 2.030 219,396 +16,701 0.39% 445,333
2009-09-24 2009-09-22 1.976 202,695 +87,514 0.36% 400,510
2009-09-09 2009-09-07 1.796 115,181 -16,701 0.21% 206,899
2009-08-27 2009-08-25 1.850 131,882 +16,701 0.24% 244,006
2009-08-26 2009-08-24 1.958 115,181 +14,251 0.21% 225,520
2009-08-25 2009-08-21 1.868 100,930 -70,144 0.18% 188,552
2009-08-20 2009-08-18 1.796 171,074 -446 0.31% 307,300
2009-08-19 2009-08-17 1.832 171,520 +446 0.31% 314,263
2009-08-12 2009-08-10 1.760 171,074 -19,596 0.31% 301,154
2009-08-07 2009-08-05 1.832 190,670 +19,596 0.34% 349,350
2009-07-30 2009-07-28 1.832 171,074 +21,154 0.31% 313,446
2009-07-27 2009-07-23 1.922 149,920 +7,126 0.27% 288,152
2009-07-24 2009-07-22 1.886 142,794 -14,029 0.26% 269,325
2009-07-23 2009-07-21 2.048 156,823 +79,720 0.28% 321,139
2009-06-23 2009-06-19 1.706 77,103 -42,755 0.14% 131,575
2009-06-18 2009-06-16 1.814 119,858 -11,134 0.22% 217,453
2009-06-16 2009-06-12 1.850 130,992 +11,134 0.24% 242,359
2009-06-12 2009-06-10 1.940 119,858 +668 0.22% 232,525
2009-06-10 2009-06-08 2.030 119,190 -19,150 0.21% 241,934
2009-06-09 2009-06-05 1.617 138,340 +16,701 0.25% 223,650
2009-06-05 2009-06-03 1.599 121,639 +2,449 0.22% 194,465
2009-06-02 2009-05-29 1.509 119,190 +15,588 0.21% 179,844
2009-04-06 2009-04-02 1.437 103,602 -1,113 0.19% 148,880
2009-04-02 2009-03-31 1.419 104,715 +222 0.19% 148,598
2009-01-20 2009-01-16 1.293 104,493 -2,672 0.34% 135,144
2009-01-05 2008-12-31 1.257 107,165 -33 0.35% 134,750
2008-10-16 2008-10-14 1.257 107,198 -83,506 0.35% 134,792
2008-10-15 2008-10-13 1.186 190,704 -22,713 0.62% 226,090
2008-08-26 2008-08-21 2.030 213,417 +148,973 0.69% 433,197
2008-07-09 2008-07-07 2.425 64,444 -1,113 0.21% 156,277
2008-05-08 2008-05-06 2.748 65,557 +1,113 0.21% 180,172
2008-04-09 2008-04-07 2.874 64,444 -44 0.21% 185,217
2008-01-28 2008-01-24 2.425 64,488 -3,563 0.21% 156,383
2008-01-02 2007-12-27 3.161 68,051 +223 0.22% 215,142
2007-09-04 2007-08-31 5.209 67,828 -1,337 0.22% 353,334
2007-08-28 2007-08-24 3.952 69,165 -8,239 0.22% 273,330
2007-08-22 2007-08-20 4.096 77,404 +8,239 0.25% 317,012
2007-08-09 2007-08-07 4.581 69,165 -4,008 0.22% 316,814
2007-08-02 2007-07-31 5.838 73,173 +17,815 0.24% 427,181
2007-08-01 2007-07-30 5.748 55,358 +22 0.18% 318,206
2007-07-05 2007-07-03 5.389 55,336 +4,008 0.18% 298,200
2007-07-04 2007-06-29 5.119 51,328 +223 0.17% 262,771
2007-07-03 2007-06-28 5.748 51,105 +2,672 0.17% 293,759
2007-06-29 2007-06-27 5.928 48,433 -1,113 0.16% 287,100
2007-06-28 2007-06-26 6.197 49,546 +2,004 0.16% 307,048
2007-06-27 2007-06-25 6.736 47,542 +1,113 0.15% 320,248
2007-06-26 2007-06-22 4.850 46,429 0.15% 225,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top