History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 -85,013,165
2021-03-30 2021-03-26 0.129 85,013,165 +19,745 1.87% 10,966,698
2019-09-05 2019-09-03 0.129 84,993,420 +500,000 1.87% 10,964,151
2018-03-16 2018-03-14 0.129 84,493,420 +860 1.86% 10,899,651
2016-12-21 2016-12-19 0.129 84,492,560 -580 1.86% 10,899,540
2016-07-04 2016-06-29 0.129 84,493,140 -300,000 1.86% 10,899,615
2016-06-23 2016-06-21 0.096 84,793,140 -320,000 1.87% 8,140,141
2016-06-20 2016-06-16 0.099 85,113,140 +320,000 1.88% 8,426,201
2016-06-13 2016-06-08 0.104 84,793,140 -2,358,000 1.87% 8,818,487
2016-06-03 2016-06-01 0.110 87,151,140 -450,000 1.92% 9,586,625
2016-06-02 2016-05-31 0.101 87,601,140 +210,000 1.93% 8,847,715
2016-05-27 2016-05-25 0.104 87,391,140 -46,000 1.93% 9,088,679
2016-05-25 2016-05-23 0.111 87,437,140 +120,000 1.93% 9,705,523
2016-05-23 2016-05-19 0.124 87,317,140 +140,000 1.92% 10,827,325
2016-05-19 2016-05-17 0.131 87,177,140 +18,000 1.92% 11,420,205
2016-05-16 2016-05-12 0.123 87,159,140 -476,000 1.92% 10,720,574
2016-05-13 2016-05-11 0.131 87,635,140 +150,000 1.93% 11,480,203
2016-05-12 2016-05-10 0.134 87,485,140 -200,000 1.93% 11,723,009
2016-05-11 2016-05-09 0.139 87,685,140 -130,000 1.93% 12,188,234
2016-05-10 2016-05-06 0.133 87,815,140 +2,556,000 1.93% 11,679,414
2016-05-09 2016-05-05 0.146 85,259,140 +682,000 1.88% 12,447,834
2016-05-06 2016-05-04 0.121 84,577,140 +218,000 1.86% 10,233,834
2016-04-29 2016-04-27 0.120 84,359,140 +650,000 1.86% 10,123,097
2016-04-28 2016-04-26 0.119 83,709,140 +74,000 1.84% 9,961,388
2016-04-27 2016-04-25 0.115 83,635,140 -80,000 1.84% 9,618,041
2016-04-26 2016-04-22 0.117 83,715,140 -200,000 1.84% 9,794,671
2016-04-25 2016-04-21 0.121 83,915,140 +5,500,000 1.85% 10,153,732
2016-04-22 2016-04-20 0.123 78,415,140 +918,000 1.73% 9,645,062
2016-04-21 2016-04-19 0.136 77,497,140 +1,900,000 1.71% 10,539,611
2016-04-20 2016-04-18 0.138 75,597,140 +2,272,000 1.67% 10,432,405
2016-04-19 2016-04-15 0.132 73,325,140 +2,434,000 1.62% 9,678,918
2016-04-18 2016-04-14 0.130 70,891,140 +516,000 1.56% 9,215,848
2016-04-14 2016-04-12 0.138 70,375,140 +1,100,000 1.55% 9,711,769
2016-04-13 2016-04-11 0.142 69,275,140 +4,894,000 1.53% 9,837,070
2016-04-12 2016-04-08 0.127 64,381,140 -830,000 1.42% 8,176,405
2016-04-11 2016-04-07 0.104 65,211,140 +1,066,000 1.44% 6,781,959
2016-04-08 2016-04-06 0.090 64,145,140 +1,000,000 1.41% 5,773,063
2016-04-07 2016-04-05 0.090 63,145,140 +50,000 1.39% 5,683,063
2016-04-06 2016-04-01 0.090 63,095,140 +468,000 1.39% 5,678,563
2016-04-05 2016-03-31 0.153 62,627,140 +100,000 1.38% 9,581,952
2016-03-24 2016-03-22 0.207 62,527,140 +216,000 1.38% 12,943,118
2016-03-23 2016-03-21 0.213 62,311,140 -610,000 1.37% 13,272,273
2016-03-16 2016-03-14 0.186 62,921,140 -20 1.39% 11,703,332
2016-03-11 2016-03-09 0.197 62,921,160 -100 1.39% 12,395,469
2016-02-18 2016-02-16 0.345 62,921,260 -42,000 1.39% 21,707,835
2016-02-17 2016-02-15 0.330 62,963,260 +42,000 1.39% 20,777,876
2016-02-05 2016-02-03 0.340 62,921,260 -260,000 1.39% 21,393,228
2016-02-04 2016-02-02 0.350 63,181,260 -100,000 1.39% 22,113,441
2016-02-01 2016-01-28 0.390 63,281,260 -710,000 1.39% 24,679,691
2016-01-21 2016-01-19 0.420 63,991,260 +378,000 1.41% 26,876,329
2016-01-20 2016-01-18 0.400 63,613,260 -500,000 1.40% 25,445,304
2016-01-19 2016-01-15 0.400 64,113,260 +1,064,000 1.41% 25,645,304
2015-12-11 2015-12-09 0.445 63,049,260 +3,692,000 1.39% 28,056,921
2015-12-09 2015-12-07 0.445 59,357,260 -17,400 1.31% 26,413,981
2015-12-08 2015-12-04 0.465 59,374,660 +76,000 1.31% 27,609,217
2015-11-25 2015-11-23 0.380 59,298,660 +500,000 1.31% 22,533,491
2015-11-18 2015-11-16 0.415 58,798,660 +220,000 1.30% 24,401,444
2015-11-13 2015-11-11 0.390 58,578,660 +530,000 1.29% 22,845,677
2015-11-12 2015-11-10 0.405 58,048,660 +370,000 1.28% 23,509,707
2015-11-10 2015-11-06 0.435 57,678,660 +2,000,000 1.27% 25,090,217
2015-11-09 2015-11-05 0.470 55,678,660 +756,000 1.23% 26,168,970
2015-11-06 2015-11-04 0.465 54,922,660 +2,000,000 1.21% 25,539,037
2015-11-05 2015-11-03 0.485 52,922,660 -82,000 1.17% 25,667,490
2015-11-04 2015-11-02 0.500 53,004,660 +1,650,000 1.17% 26,502,330
2015-11-03 2015-10-30 0.530 51,354,660 +334,000 1.13% 27,217,970
2015-11-02 2015-10-29 0.550 51,020,660 +406,000 1.12% 28,061,363
2015-10-30 2015-10-28 0.510 50,614,660 +78,000 1.13% 25,813,477
2015-10-29 2015-10-27 0.510 50,536,660 -574,000 1.13% 25,773,697
2015-10-28 2015-10-26 0.480 51,110,660 +2,956,000 1.14% 24,533,117
2015-10-27 2015-10-23 0.450 48,154,660 +8,720,000 1.08% 21,669,597
2015-10-26 2015-10-22 0.440 39,434,660 +5,774,000 0.88% 17,351,250
2015-10-20 2015-10-16 0.470 33,660,660 -200,000 0.75% 15,820,510
2015-10-19 2015-10-15 0.460 33,860,660 +500,000 0.76% 15,575,904
2015-10-16 2015-10-14 0.455 33,360,660 +4,860,000 0.75% 15,179,100
2015-10-15 2015-10-13 0.440 28,500,660 +7,640,000 0.64% 12,540,290
2015-10-14 2015-10-12 0.400 20,860,660 +3,574,000 0.47% 8,344,264
2015-10-13 2015-10-09 0.425 17,286,660 -870,000 0.39% 7,346,830
2015-10-12 2015-10-08 0.435 18,156,660 -560,000 0.41% 7,898,147
2015-10-08 2015-10-06 0.335 18,716,660 +400,000 0.42% 6,270,081
2015-10-02 2015-09-29 0.275 18,316,660 +48,000 0.41% 5,037,082
2015-09-22 2015-09-18 0.290 18,268,660 -40,000 0.41% 5,297,911
2015-09-18 2015-09-16 0.285 18,308,660 +2,000 0.41% 5,217,968
2015-09-14 2015-09-10 0.290 18,306,660 +94,000 0.41% 5,308,931
2015-09-11 2015-09-09 0.280 18,212,660 +76,000 0.41% 5,099,545
2015-09-09 2015-09-07 0.270 18,136,660 -662,000 0.41% 4,896,898
2015-09-04 2015-09-01 0.305 18,798,660 -400,000 0.45% 5,733,591
2015-09-02 2015-08-31 0.300 19,198,660 -130,000 0.46% 5,759,598
2015-09-01 2015-08-28 0.295 19,328,660 -120,000 0.46% 5,701,955
2015-08-28 2015-08-26 0.285 19,448,660 -230,000 0.46% 5,542,868
2015-08-24 2015-08-20 0.270 19,678,660 +300,000 0.47% 5,313,238
2015-08-20 2015-08-18 0.280 19,378,660 +112,000 0.46% 5,426,025
2015-08-12 2015-08-10 0.290 19,266,660 -400,000 0.46% 5,587,331
2015-08-11 2015-08-07 0.285 19,666,660 +2,100,000 0.47% 5,604,998
2015-08-10 2015-08-06 0.275 17,566,660 +416,000 0.42% 4,830,832
2015-08-06 2015-08-04 0.290 17,150,660 +16,000 0.41% 4,973,691
2015-07-31 2015-07-29 0.280 17,134,660 +100,000 0.41% 4,797,705
2015-07-30 2015-07-28 0.285 17,034,660 +174,000 0.41% 4,854,878
2015-07-29 2015-07-27 0.280 16,860,660 -378,000 0.40% 4,720,985
2015-07-27 2015-07-23 0.310 17,238,660 +104,000 0.41% 5,343,985
2015-07-24 2015-07-22 0.310 17,134,660 +158,000 0.41% 5,311,745
2015-07-23 2015-07-21 0.320 16,976,660 +38,000 0.40% 5,432,531
2015-07-22 2015-07-20 0.315 16,938,660 +140,000 0.40% 5,335,678
2015-07-21 2015-07-17 0.325 16,798,660 -80,000 0.40% 5,459,564
2015-07-20 2015-07-16 0.310 16,878,660 +158,000 0.40% 5,232,385
2015-07-17 2015-07-15 0.315 16,720,660 -128,000 0.40% 5,267,008
2015-07-16 2015-07-14 0.325 16,848,660 -574,000 0.40% 5,475,814
2015-07-15 2015-07-13 0.345 17,422,660 +846,000 0.41% 6,010,818
2015-07-14 2015-07-10 0.330 16,576,660 -150,000 0.39% 5,470,298
2015-07-13 2015-07-09 0.305 16,726,660 +498,000 0.40% 5,101,631
2015-07-10 2015-07-08 0.270 16,228,660 +224,000 0.39% 4,381,738
2015-07-08 2015-07-06 0.395 16,004,660 -290,000 0.38% 6,321,841
2015-07-06 2015-07-02 0.420 16,294,660 -606,000 0.39% 6,843,757
2015-07-03 2015-06-30 0.415 16,900,660 -10,000 0.40% 7,013,774
2015-06-29 2015-06-25 0.465 16,910,660 -100,000 0.42% 7,863,457
2015-06-26 2015-06-24 0.455 17,010,660 +320,000 0.42% 7,739,850
2015-06-25 2015-06-23 0.465 16,690,660 +20,000 0.41% 7,761,157
2015-06-23 2015-06-19 0.470 16,670,660 -20,000 0.41% 7,835,210
2015-06-22 2015-06-18 0.475 16,690,660 -488,000 0.41% 7,928,064
2015-06-18 2015-06-16 0.485 17,178,660 +670,000 0.42% 8,331,650
2015-06-17 2015-06-15 0.530 16,508,660 -520,000 0.41% 8,749,590
2015-06-16 2015-06-12 0.550 17,028,660 -10,000 0.42% 9,365,763
2015-06-15 2015-06-11 0.530 17,038,660 -400,000 0.42% 9,030,490
2015-06-12 2015-06-10 0.520 17,438,660 +220,000 0.43% 9,068,103
2015-06-11 2015-06-09 0.560 17,218,660 +78,000 0.42% 9,642,450
2015-06-10 2015-06-08 0.590 17,140,660 +90,000 0.42% 10,112,989
2015-06-09 2015-06-05 0.590 17,050,660 +100,000 0.42% 10,059,889
2015-06-08 2015-06-04 0.620 16,950,660 +220,000 0.42% 10,509,409
2015-06-05 2015-06-03 0.630 16,730,660 -266,000 0.41% 10,540,316
2015-06-04 2015-06-02 0.610 16,996,660 -106,000 0.42% 10,367,963
2015-06-03 2015-06-01 0.560 17,102,660 +180,000 0.42% 9,577,490
2015-06-02 2015-05-29 0.550 16,922,660 +20,000 0.42% 9,307,463
2015-06-01 2015-05-28 0.550 16,902,660 -166,000 0.42% 9,296,463
2015-05-29 2015-05-27 0.560 17,068,660 +196,000 0.42% 9,558,450
2015-05-28 2015-05-26 0.550 16,872,660 +222,000 0.41% 9,279,963
2015-05-27 2015-05-22 0.530 16,650,660 +88,000 0.41% 8,824,850
2015-05-26 2015-05-21 0.560 16,562,660 -242,000 0.41% 9,275,090
2015-05-22 2015-05-20 0.580 16,804,660 -618,000 0.45% 9,746,703
2015-05-21 2015-05-19 0.580 17,422,660 +752,000 0.47% 10,105,143
2015-05-20 2015-05-18 0.580 16,670,660 +627,800 0.45% 9,668,983
2015-05-19 2015-05-15 0.650 16,042,860 -250,000 0.43% 10,427,859
2015-05-18 2015-05-14 0.640 16,292,860 +58,000 0.44% 10,427,430
2015-05-15 2015-05-13 0.600 16,234,860 -90,000 0.43% 9,740,916
2015-05-14 2015-05-12 0.560 16,324,860 -1,304,000 0.44% 9,141,922
2015-05-12 2015-05-08 0.540 17,628,860 -66,000 0.47% 9,519,584
2015-05-11 2015-05-07 0.520 17,694,860 +200,000 0.47% 9,201,327
2015-05-08 2015-05-06 0.580 17,494,860 +60,000 0.47% 10,147,019
2015-05-07 2015-05-05 0.590 17,434,860 +890,000 0.47% 10,286,567
2015-05-06 2015-05-04 0.570 16,544,860 +1,902,000 0.44% 9,430,570
2015-05-05 2015-04-30 0.580 14,642,860 +322,000 0.39% 8,492,859
2015-05-04 2015-04-29 0.500 14,320,860 +40,000 0.38% 7,160,430
2015-04-30 2015-04-28 0.480 14,280,860 -2,100,000 0.38% 6,854,813
2015-04-29 2015-04-27 0.490 16,380,860 -534,000 0.44% 8,026,621
2015-04-28 2015-04-24 0.490 16,914,860 +146,000 0.45% 8,288,281
2015-04-24 2015-04-22 0.490 16,768,860 -782,000 0.45% 8,216,741
2015-04-23 2015-04-21 0.490 17,550,860 +40,000 0.47% 8,599,921
2015-04-22 2015-04-20 0.495 17,510,860 +50,000 0.47% 8,667,876
2015-04-21 2015-04-17 0.500 17,460,860 +96,000 0.47% 8,730,430
2015-04-20 2015-04-16 0.510 17,364,860 +400,000 0.46% 8,856,079
2015-04-17 2015-04-15 0.510 16,964,860 +1,160,000 0.45% 8,652,079
2015-04-16 2015-04-14 0.485 15,804,860 -672,000 0.42% 7,665,357
2015-04-15 2015-04-13 0.495 16,476,860 +320,000 0.44% 8,156,046
2015-04-14 2015-04-10 0.480 16,156,860 +944,000 0.43% 7,755,293
2015-04-10 2015-04-08 0.475 15,212,860 -110,000 0.41% 7,226,108
2015-04-08 2015-04-01 0.520 15,322,860 -40,000 0.41% 7,967,887
2015-04-02 2015-03-31 0.480 15,362,860 -1,106,000 0.41% 7,374,173
2015-04-01 2015-03-30 0.465 16,468,860 -200,000 0.44% 7,658,020
2015-03-30 2015-03-26 0.450 16,668,860 +2,000 0.45% 7,500,987
2015-03-26 2015-03-24 0.430 16,666,860 +200,000 0.45% 7,166,750
2015-03-25 2015-03-23 0.460 16,466,860 +2,000 0.44% 7,574,756
2015-03-18 2015-03-16 0.500 16,464,860 +200,000 0.44% 8,232,430
2015-03-13 2015-03-11 0.485 16,264,860 +100,000 0.43% 7,888,457
2015-03-12 2015-03-10 0.495 16,164,860 +50,000 0.43% 8,001,606
2015-03-11 2015-03-09 0.500 16,114,860 +58,000 0.43% 8,057,430
2015-03-05 2015-03-03 0.500 16,056,860 +214,000 0.43% 8,028,430
2015-03-04 2015-03-02 0.520 15,842,860 +86,000 0.42% 8,238,287
2015-03-03 2015-02-27 0.540 15,756,860 +100,000 0.42% 8,508,704
2015-02-26 2015-02-24 0.550 15,656,860 -28,000 0.42% 8,611,273
2015-02-11 2015-02-09 0.540 15,684,860 -18,000 0.42% 8,469,824
2015-02-02 2015-01-29 0.570 15,702,860 -40,000 0.42% 8,950,630
2015-01-26 2015-01-22 0.600 15,742,860 -1,928,000 0.42% 9,445,716
2015-01-14 2015-01-12 0.640 17,670,860 +50,000 0.47% 11,309,350
2015-01-12 2015-01-08 0.670 17,620,860 -100 0.47% 11,805,976
2015-01-05 2014-12-31 0.790 17,620,960 +40,000 0.47% 13,920,558
2014-12-18 2014-12-16 0.630 17,580,960 -1,100,000 0.47% 11,076,005
2014-12-17 2014-12-15 0.610 18,680,960 -206,000 0.50% 11,395,386
2014-12-16 2014-12-12 0.650 18,886,960 -500,000 0.50% 12,276,524
2014-12-15 2014-12-11 0.650 19,386,960 -120,000 0.52% 12,601,524
2014-12-11 2014-12-09 0.650 19,506,960 -400,000 0.52% 12,679,524
2014-12-10 2014-12-08 0.740 19,906,960 -100,000 0.53% 14,731,150
2014-11-18 2014-11-14 0.720 20,006,960 +42,000 0.53% 14,405,011
2014-11-17 2014-11-13 0.670 19,964,960 -124,000 0.53% 13,376,523
2014-11-14 2014-11-12 0.680 20,088,960 +550,000 0.54% 13,660,493
2014-11-12 2014-11-10 0.710 19,538,960 -46,000 0.52% 13,872,662
2014-11-11 2014-11-07 0.810 19,584,960 -38,000 0.52% 15,863,818
2014-11-10 2014-11-06 0.850 19,622,960 -500,000 0.52% 16,679,516
2014-11-07 2014-11-05 0.850 20,122,960 -4,000 0.54% 17,104,516
2014-11-06 2014-11-04 0.850 20,126,960 -124,000 0.54% 17,107,916
2014-10-31 2014-10-29 0.850 20,250,960 -200,000 0.54% 17,213,316
2014-10-30 2014-10-28 0.840 20,450,960 -402,000 0.55% 17,178,806
2014-10-28 2014-10-24 0.900 20,852,960 -144,000 0.56% 18,767,664
2014-10-23 2014-10-21 0.840 20,996,960 +90,000 0.56% 17,637,446
2014-10-22 2014-10-20 0.820 20,906,960 -94,000 0.56% 17,143,707
2014-10-17 2014-10-15 0.830 21,000,960 +110,000 0.56% 17,430,797
2014-10-14 2014-10-10 0.900 20,890,960 -100,000 0.56% 18,801,864
2014-10-06 2014-09-30 0.910 20,990,960 +56,000 0.56% 19,101,774
2014-10-03 2014-09-29 0.910 20,934,960 -670,000 0.56% 19,050,814
2014-09-30 2014-09-26 0.910 21,604,960 +380,000 0.58% 19,660,514
2014-09-29 2014-09-25 0.930 21,224,960 +350,000 0.57% 19,739,213
2014-09-26 2014-09-24 0.920 20,874,960 -1,300,000 0.56% 19,204,963
2014-09-25 2014-09-23 0.930 22,174,960 +434,000 0.59% 20,622,713
2014-09-24 2014-09-22 0.930 21,740,960 +200,000 0.58% 20,219,093
2014-09-23 2014-09-19 0.960 21,540,960 +20,000 0.58% 20,679,322
2014-09-22 2014-09-18 0.920 21,520,960 +3,619 0.58% 19,799,283
2014-09-19 2014-09-17 0.920 21,517,341 +96,381 0.58% 19,795,954
2014-09-18 2014-09-16 0.910 21,420,960 +200,000 0.57% 19,493,074
2014-09-17 2014-09-15 0.890 21,220,960 +148,000 0.57% 18,886,654
2014-09-16 2014-09-12 0.920 21,072,960 -132,000 0.57% 19,387,123
2014-09-15 2014-09-11 0.950 21,204,960 +834,000 0.57% 20,144,712
2014-09-12 2014-09-10 0.940 20,370,960 +1,256,000 0.55% 19,148,702
2014-09-11 2014-09-08 0.940 19,114,960 -100,000 0.51% 17,968,062
2014-09-08 2014-09-04 0.940 19,214,960 -23,745 0.52% 18,062,062
2014-09-05 2014-09-03 0.960 19,238,705 -30,000 0.53% 18,469,157
2014-09-04 2014-09-02 0.940 19,268,705 +1,200,000 0.53% 18,112,583
2014-09-03 2014-09-01 0.940 18,068,705 +1,526,000 0.50% 16,984,583
2014-09-02 2014-08-29 0.940 16,542,705 +530,000 0.46% 15,550,143
2014-09-01 2014-08-28 1.010 16,012,705 -3,040,000 0.44% 16,172,832
2014-08-28 2014-08-26 1.040 19,052,705 -1,676,000 0.63% 19,814,813
2014-08-27 2014-08-25 1.090 20,728,705 +1,032,000 0.68% 22,594,288
2014-08-26 2014-08-22 1.150 19,696,705 +2,500,000 0.65% 22,651,211
2014-08-25 2014-08-21 1.150 17,196,705 +1,052,000 0.57% 19,776,211
2014-08-22 2014-08-20 1.100 16,144,705 -1,987,800 0.53% 17,759,176
2014-08-21 2014-08-19 1.030 18,132,505 +168,000 0.60% 18,676,480
2014-08-20 2014-08-18 1.040 17,964,505 +782,000 0.59% 18,683,085
2014-08-19 2014-08-15 1.050 17,182,505 -3,970,000 0.57% 18,041,630
2014-08-18 2014-08-14 0.990 21,152,505 -1,976,000 0.70% 20,940,980
2014-08-15 2014-08-13 0.920 23,128,505 -1,600,000 0.76% 21,278,225
2014-08-14 2014-08-12 0.930 24,728,505 +274,000 0.82% 22,997,510
2014-08-13 2014-08-11 0.920 24,454,505 +566,000 0.81% 22,498,145
2014-08-12 2014-08-08 0.880 23,888,505 -204,000 0.79% 21,021,884
2014-08-11 2014-08-07 0.860 24,092,505 +470,000 0.79% 20,719,554
2014-08-08 2014-08-06 0.890 23,622,505 -982,000 0.78% 21,024,029
2014-08-07 2014-08-05 0.900 24,604,505 +242,000 0.81% 22,144,054
2014-08-06 2014-08-04 0.860 24,362,505 -360,000 0.80% 20,951,754
2014-08-05 2014-08-01 0.870 24,722,505 +584,000 0.82% 21,508,579
2014-08-04 2014-07-31 0.870 24,138,505 +842,000 0.80% 21,000,499
2014-08-01 2014-07-30 0.910 23,296,505 -388,000 0.77% 21,199,820
2014-07-31 2014-07-29 0.910 23,684,505 +448,000 0.78% 21,552,900
2014-07-30 2014-07-28 0.930 23,236,505 -108,000 0.77% 21,609,950
2014-07-29 2014-07-25 0.880 23,344,505 +796,000 0.77% 20,543,164
2014-07-28 2014-07-24 0.830 22,548,505 -380,000 0.74% 18,715,259
2014-07-24 2014-07-22 0.870 22,928,505 -1,160,000 0.76% 19,947,799
2014-07-23 2014-07-21 0.710 24,088,505 +4,032,000 0.79% 17,102,839
2014-07-22 2014-07-18 0.630 20,056,505 -98,000 0.66% 12,635,598
2014-07-21 2014-07-17 0.650 20,154,505 +360,000 0.66% 13,100,428
2014-07-18 2014-07-16 0.650 19,794,505 +150,000 0.65% 12,866,428
2014-07-17 2014-07-15 0.600 19,644,505 +20,000 0.65% 11,786,703
2014-07-15 2014-07-11 0.670 19,624,505 -874,000 0.65% 13,148,418
2014-07-14 2014-07-10 0.680 20,498,505 -1,374,000 0.68% 13,938,983
2014-07-11 2014-07-09 0.640 21,872,505 +870,000 0.72% 13,998,403
2014-07-10 2014-07-08 0.630 21,002,505 -80,000 0.69% 13,231,578
2014-07-09 2014-07-07 0.620 21,082,505 -496,000 0.70% 13,071,153
2014-07-08 2014-07-04 0.610 21,578,505 +1,456,000 0.71% 13,162,888
2014-06-27 2014-06-25 0.590 20,122,505 -476,000 0.66% 11,872,278
2014-06-24 2014-06-20 0.630 20,598,505 +112,000 0.68% 12,977,058
2014-06-23 2014-06-19 0.630 20,486,505 +246,000 0.68% 12,906,498
2014-06-20 2014-06-18 0.640 20,240,505 -2,000 0.67% 12,953,923
2014-06-18 2014-06-16 0.630 20,242,505 -346,000 0.67% 12,752,778
2014-06-17 2014-06-13 0.630 20,588,505 +4,000 0.68% 12,970,758
2014-06-16 2014-06-12 0.620 20,584,505 +48,000 0.68% 12,762,393
2014-06-10 2014-06-06 0.580 20,536,505 -600,000 0.68% 11,911,173
2014-06-09 2014-06-05 0.560 21,136,505 +2,000 0.70% 11,836,443
2014-06-04 2014-05-30 0.600 21,134,505 +80,000 0.70% 12,680,703
2014-06-03 2014-05-29 0.580 21,054,505 +104,000 0.69% 12,211,613
2014-05-30 2014-05-28 0.570 20,950,505 +790,000 0.69% 11,941,788
2014-05-23 2014-05-21 0.680 20,160,505 +1,540,000 0.67% 13,709,143
2014-05-22 2014-05-20 0.680 18,620,505 +430,000 0.61% 12,661,943
2014-05-21 2014-05-19 0.710 18,190,505 +1,810,000 0.60% 12,915,259
2014-05-20 2014-05-16 0.700 16,380,505 +142,000 0.54% 11,466,354
2014-05-14 2014-05-12 0.620 16,238,505 +232,000 0.54% 10,067,873
2014-05-09 2014-05-07 0.680 16,006,505 +374,000 0.53% 10,884,423
2014-05-08 2014-05-05 0.700 15,632,505 +100,000 0.52% 10,942,754
2014-05-07 2014-05-02 0.740 15,532,505 -32,000 0.51% 11,494,054
2014-05-02 2014-04-29 0.780 15,564,505 +264,000 0.51% 12,140,314
2014-04-29 2014-04-25 0.810 15,300,505 +1,286,000 0.50% 12,393,409
2014-04-28 2014-04-24 0.850 14,014,505 -244,000 0.46% 11,912,329
2014-04-25 2014-04-23 0.810 14,258,505 -754,000 0.47% 11,549,389
2014-04-24 2014-04-22 0.700 15,012,505 +600,000 0.50% 10,508,754
2014-04-23 2014-04-17 0.670 14,412,505 +416,000 0.48% 9,656,378
2014-04-22 2014-04-16 0.640 13,996,505 +170,000 0.46% 8,957,763
2014-04-17 2014-04-15 0.630 13,826,505 +128,000 0.46% 8,710,698
2014-04-16 2014-04-14 0.680 13,698,505 -58,000 0.45% 9,314,983
2014-04-15 2014-04-11 0.680 13,756,505 +892,000 0.45% 9,354,423
2014-04-14 2014-04-10 0.700 12,864,505 -230,000 0.42% 9,005,154
2014-04-11 2014-04-09 0.740 13,094,505 +90,000 0.43% 9,689,934
2014-04-10 2014-04-08 0.620 13,004,505 +470,000 0.43% 8,062,793
2014-04-08 2014-04-04 0.650 12,534,505 -400,000 0.41% 8,147,428
2014-04-07 2014-04-03 0.580 12,934,505 -212,000 0.43% 7,502,013
2014-04-04 2014-04-02 0.560 13,146,505 +100,000 0.43% 7,362,043
2014-04-03 2014-04-01 0.560 13,046,505 -100,000 0.43% 7,306,043
2014-04-02 2014-03-31 0.560 13,146,505 -948,000 0.43% 7,362,043
2014-03-31 2014-03-27 0.490 14,094,505 +188,000 0.47% 6,906,307
2014-03-28 2014-03-26 0.465 13,906,505 +510,000 0.46% 6,466,525
2014-03-25 2014-03-21 0.465 13,396,505 +1,000,000 0.44% 6,229,375
2014-03-14 2014-03-12 0.430 12,396,505 -200,000 0.41% 5,330,497
2014-02-17 2014-02-13 0.445 12,596,505 +200,000 0.42% 5,605,445
2013-12-02 2013-11-28 0.465 12,396,505 -42,000 0.42% 5,764,375
2013-11-29 2013-11-27 0.445 12,438,505 +30,000 0.42% 5,535,135
2013-11-22 2013-11-20 0.450 12,408,505 -212,000 0.42% 5,583,827
2013-11-21 2013-11-19 0.445 12,620,505 +12,000 0.43% 5,616,125
2013-11-13 2013-11-11 0.445 12,608,505 +110,000 0.43% 5,610,785
2013-11-11 2013-11-07 0.455 12,498,505 +70,000 0.42% 5,686,820
2013-11-08 2013-11-06 0.455 12,428,505 +46,000 0.42% 5,654,970
2013-10-31 2013-10-29 0.450 12,382,505 -12,000 0.42% 5,572,127
2013-10-30 2013-10-28 0.440 12,394,505 +12,000 0.42% 5,453,582
2013-10-29 2013-10-25 0.445 12,382,505 -48,000 0.42% 5,510,215
2013-10-25 2013-10-23 0.450 12,430,505 +130,000 0.42% 5,593,727
2013-10-24 2013-10-22 0.455 12,300,505 -10,000 0.42% 5,596,730
2013-10-23 2013-10-21 0.460 12,310,505 +34,000 0.42% 5,662,832
2013-10-22 2013-10-18 0.480 12,276,505 -130,000 0.42% 5,892,722
2013-10-21 2013-10-17 0.460 12,406,505 +130,000 0.42% 5,706,992
2013-10-11 2013-10-09 0.495 12,276,505 -10,000 0.42% 6,076,870
2013-10-10 2013-10-08 0.490 12,286,505 -16,000 0.42% 6,020,387
2013-10-09 2013-10-07 0.495 12,302,505 +20,000 0.42% 6,089,740
2013-10-08 2013-10-04 0.510 12,282,505 -6,000 0.42% 6,264,078
2013-10-04 2013-10-02 0.520 12,288,505 +12,000 0.42% 6,390,023
2013-09-23 2013-09-18 0.460 12,276,505 -10,000 0.42% 5,647,192
2013-08-16 2013-08-13 0.475 12,286,505 -12,000 0.42% 5,836,090
2013-08-15 2013-08-12 0.475 12,298,505 +12,000 0.42% 5,841,790
2013-07-23 2013-07-19 0.480 12,286,505 +104,000 0.42% 5,897,522
2013-07-08 2013-07-04 0.480 12,182,505 +180,000 0.41% 5,847,602
2013-07-05 2013-07-03 0.480 12,002,505 +282,000 0.41% 5,761,202
2013-07-04 2013-07-02 0.490 11,720,505 +600,000 0.40% 5,743,047
2013-07-02 2013-06-27 0.485 11,120,505 -500 0.38% 5,393,445
2013-06-25 2013-06-21 0.495 11,121,005 -100,000 0.43% 5,504,897
2013-06-24 2013-06-20 0.490 11,221,005 -18,000 0.43% 5,498,292
2013-06-06 2013-06-04 0.480 11,239,005 -60,000 0.43% 5,394,722
2013-06-04 2013-05-31 0.485 11,299,005 +22,000 0.44% 5,480,017
2013-05-30 2013-05-28 0.490 11,277,005 +60,000 0.44% 5,525,732
2013-05-23 2013-05-21 0.520 11,217,005 +100,000 0.43% 5,832,843
2013-05-22 2013-05-20 0.510 11,117,005 +200,000 0.43% 5,669,673
2013-05-21 2013-05-16 0.510 10,917,005 +180,000 0.42% 5,567,673
2013-05-20 2013-05-15 0.510 10,737,005 +200,000 0.41% 5,475,873
2013-05-16 2013-05-14 0.520 10,537,005 -150 0.41% 5,479,243
2013-05-15 2013-05-13 0.510 10,537,155 +560,000 0.41% 5,373,949
2013-05-13 2013-05-09 0.520 9,977,155 +190,000 0.39% 5,188,121
2013-05-09 2013-05-07 0.530 9,787,155 +188,000 0.38% 5,187,192
2013-04-29 2013-04-25 0.500 9,599,155 +100,000 0.37% 4,799,578
2013-04-26 2013-04-24 0.500 9,499,155 +400,000 0.37% 4,749,578
2013-04-23 2013-04-19 0.500 9,099,155 +390,000 0.36% 4,549,578
2013-04-22 2013-04-18 0.500 8,709,155 -930,000 0.34% 4,354,578
2013-04-18 2013-04-16 0.500 9,639,155 -100 0.38% 4,819,578
2013-04-15 2013-04-11 0.510 9,639,255 -266,000 0.38% 4,916,020
2013-04-12 2013-04-10 0.520 9,905,255 -228,000 0.39% 5,150,733
2013-04-05 2013-04-02 0.520 10,133,255 +770,000 0.40% 5,269,293
2013-04-02 2013-03-27 0.600 9,363,255 +2,306,505 0.37% 5,617,953
2013-03-25 2013-03-21 0.520 7,056,750 -266,000 0.42% 3,669,510
2013-03-22 2013-03-20 0.550 7,322,750 -94,000 0.43% 4,027,513
2013-03-21 2013-03-19 0.520 7,416,750 -100 0.44% 3,856,710
2013-03-19 2013-03-15 0.540 7,416,850 +94,000 0.44% 4,005,099
2013-03-18 2013-03-14 0.550 7,322,850 -38,000 0.43% 4,027,568
2013-03-15 2013-03-13 0.550 7,360,850 -162,000 0.43% 4,048,468
2013-03-14 2013-03-12 0.620 7,522,850 +10,000 0.44% 4,664,167
2013-03-12 2013-03-08 0.710 7,512,850 -800,000 0.44% 5,334,124
2013-03-08 2013-03-06 0.720 8,312,850 +12,000 0.49% 5,985,252
2013-03-05 2013-03-01 0.802 8,300,850 -54,000 0.49% 6,654,372
2013-03-04 2013-02-28 0.824 8,354,850 +850,957 0.49% 6,883,707
2013-02-27 2013-02-25 0.835 7,503,893 -1,257 0.49% 6,266,137
2013-02-21 2013-02-19 0.857 7,505,150 -180 0.49% 6,434,312
2013-02-20 2013-02-18 0.835 7,505,330 +244,296 0.49% 6,267,337
2013-02-15 2013-02-08 0.868 7,261,034 +17,963 0.48% 6,305,871
2013-02-14 2013-02-07 0.868 7,243,071 +86,222 0.47% 6,290,271
2013-02-07 2013-02-05 0.868 7,156,849 -3,592 0.47% 6,215,391
2013-02-04 2013-01-31 0.880 7,160,441 +3,592 0.47% 6,298,235
2013-01-31 2013-01-29 0.902 7,156,849 -326,926 0.47% 6,454,445
2013-01-30 2013-01-28 0.902 7,483,775 +168,852 0.49% 6,749,285
2013-01-29 2013-01-25 0.913 7,314,923 -179,629 0.48% 6,678,449
2013-01-28 2013-01-24 0.902 7,494,552 -337,704 0.49% 6,759,004
2013-01-24 2013-01-22 0.924 7,832,256 -183,222 0.51% 7,237,973
2013-01-22 2013-01-18 0.902 8,015,478 -43,111 0.53% 7,228,804
2013-01-21 2013-01-17 0.891 8,058,589 +53,889 0.53% 7,177,960
2013-01-18 2013-01-16 0.924 8,004,700 -44,908 0.52% 7,397,333
2013-01-17 2013-01-15 0.946 8,049,608 +91,611 0.53% 7,618,083
2013-01-15 2013-01-11 1.013 7,957,997 -44,907 0.52% 8,063,010
2013-01-14 2013-01-10 1.013 8,002,904 +44,907 0.52% 8,108,509
2013-01-10 2013-01-08 1.069 7,957,997 +32,334 0.52% 8,506,032
2012-12-20 2012-12-18 1.169 7,925,663 -3,593 0.56% 9,265,672
2012-12-12 2012-12-10 1.013 7,929,256 -7,185 0.56% 8,033,889
2012-09-13 2012-09-11 0.924 7,936,441 +152,685 0.56% 7,334,253
2012-08-30 2012-08-28 0.969 7,783,756 -114,963 0.55% 7,539,811
2012-08-28 2012-08-24 1.024 7,898,719 +34,130 0.56% 8,090,894
2012-08-27 2012-08-23 1.024 7,864,589 -34,130 0.55% 8,055,934
2012-08-23 2012-08-21 1.024 7,898,719 +34,130 0.56% 8,090,894
2012-07-06 2012-07-04 0.913 7,864,589 +35,926 0.55% 7,180,289
2012-07-05 2012-07-03 0.958 7,828,663 +447,457 0.55% 7,496,147
2012-06-22 2012-06-20 0.891 7,381,206 +39,519 0.52% 6,574,600
2012-06-20 2012-06-18 0.891 7,341,687 +405,962 0.52% 6,539,400
2012-04-26 2012-04-24 1.125 6,935,725 +303,575 0.67% 7,799,473
2012-04-24 2012-04-20 1.169 6,632,150 +39,518 0.64% 7,753,462
2012-04-23 2012-04-19 1.158 6,592,632 +91,611 0.64% 7,633,860
2012-04-20 2012-04-18 1.147 6,501,021 +202,982 0.63% 7,455,398
2012-04-19 2012-04-17 1.158 6,298,039 +79,037 0.61% 7,292,740
2012-04-17 2012-04-13 1.113 6,219,002 -449,074 0.60% 6,924,250
2012-03-23 2012-03-21 1.236 6,668,076 +61,074 0.67% 8,240,917
2012-03-21 2012-03-19 1.292 6,607,002 +71,852 0.67% 8,533,250
2012-03-13 2012-03-09 1.358 6,535,150 +449,074 0.66% 8,877,024
2012-03-09 2012-03-07 1.381 6,086,076 -46,704 0.62% 8,402,549
2012-03-08 2012-03-06 1.392 6,132,780 +149,093 0.62% 8,535,312
2012-02-27 2012-02-23 1.548 5,983,687 +34,129 0.61% 9,260,527
2012-02-23 2012-02-21 1.548 5,949,558 -25,148 0.61% 9,207,708
2012-02-21 2012-02-17 1.559 5,974,706 -26,944 0.61% 9,313,150
2012-02-09 2012-02-07 1.336 6,001,650 -37,723 0.62% 8,018,699
2012-02-08 2012-02-06 1.336 6,039,373 +73,648 0.62% 8,069,100
2012-02-06 2012-02-02 1.325 5,965,725 +98,797 0.61% 7,904,278
2012-01-10 2012-01-06 1.303 5,866,928 -77,241 0.61% 7,642,732
2011-12-22 2011-12-20 1.614 5,944,169 +16,167 0.61% 9,596,463
2011-12-15 2011-12-13 1.737 5,928,002 -121,376 0.61% 10,296,389
2011-12-13 2011-12-09 1.659 6,049,378 +75,444 0.62% 10,035,731
2011-12-02 2011-11-30 1.715 5,973,934 -30,537 0.62% 10,243,141
2011-11-28 2011-11-24 1.681 6,004,471 +1,797 0.61% 10,094,939
2011-11-18 2011-11-16 1.770 6,002,674 +123,944 0.61% 10,626,589
2011-11-08 2011-11-04 1.793 5,878,730 +3,593 0.59% 10,538,078
2011-11-04 2011-11-02 1.748 5,875,137 +3,592 0.59% 10,269,982
2011-10-28 2011-10-26 1.748 5,871,545 +5,389 0.60% 10,263,703
2011-10-27 2011-10-25 1.793 5,866,156 +17,963 0.60% 10,515,538
2011-10-18 2011-10-14 1.837 5,848,193 +3,593 0.60% 10,743,794
2011-10-14 2011-10-12 1.804 5,844,600 +7,185 0.60% 10,541,971
2011-09-30 2011-09-27 1.971 5,837,415 +5,389 0.60% 11,503,920
2011-09-27 2011-09-23 1.926 5,832,026 +28,741 0.60% 11,233,564
2011-09-21 2011-09-19 1.882 5,803,285 -32,334 0.59% 10,919,748
2011-09-19 2011-09-15 1.915 5,835,619 +1,797 0.60% 11,175,511
2011-09-12 2011-09-08 1.993 5,833,822 +5,388 0.60% 11,626,747
2011-09-09 2011-09-07 2.060 5,828,434 +3,593 0.60% 12,005,372
2011-09-06 2011-09-02 2.171 5,824,841 +32,333 0.60% 12,646,510
2011-09-05 2011-09-01 2.171 5,792,508 +10,778 0.61% 12,576,311
2011-08-18 2011-08-16 2.238 5,781,730 +1,796 0.61% 12,939,154
2011-08-09 2011-08-05 2.372 5,779,934 +3,593 0.61% 13,707,382
2011-08-08 2011-08-04 2.260 5,776,341 +34,130 0.63% 13,055,722
2011-08-05 2011-08-03 2.360 5,742,211 -10,778 0.62% 13,553,986
2011-08-04 2011-08-02 2.438 5,752,989 +3,592 0.62% 14,027,804
2011-07-28 2011-07-26 2.527 5,749,397 +3,593 0.72% 14,531,156
2011-07-22 2011-07-20 2.572 5,745,804 +30,537 0.82% 14,777,971
2011-07-21 2011-07-19 2.628 5,715,267 -15,628 0.87% 15,017,601
2011-07-15 2011-07-13 2.572 5,730,895 -1,796 0.87% 14,739,626
2011-07-14 2011-07-12 2.561 5,732,691 -35,926 0.87% 14,680,417
2011-07-08 2011-07-06 2.650 5,768,617 -10,778 0.88% 15,286,240
2011-07-07 2011-07-05 2.706 5,779,395 +247,889 0.91% 15,636,540
2011-07-06 2011-07-04 2.761 5,531,506 -57,481 0.87% 15,273,800
2011-07-04 2011-06-29 2.594 5,588,987 +3,592 0.88% 14,499,100
2011-06-30 2011-06-28 2.449 5,585,395 +23,352 0.88% 13,681,339
2011-06-29 2011-06-27 2.516 5,562,043 +5,389 0.87% 13,995,706
2011-06-28 2011-06-24 2.550 5,556,654 +10,778 0.87% 14,167,749
2011-06-23 2011-06-21 2.661 5,545,876 -5,389 0.90% 14,757,748
2011-06-21 2011-06-17 2.516 5,551,265 +18,861 0.90% 13,968,585
2011-06-20 2011-06-16 2.516 5,532,404 -10,778 0.90% 13,921,125
2011-06-17 2011-06-15 2.483 5,543,182 +48,500 0.90% 13,763,092
2011-06-14 2011-06-10 2.616 5,494,682 +34,130 0.90% 14,376,807
2011-06-09 2011-06-07 2.594 5,460,552 +1,796 0.91% 14,165,910
2011-06-07 2011-06-02 2.616 5,458,756 +62,871 0.91% 14,282,807
2011-06-03 2011-06-01 2.594 5,395,885 +86,222 0.90% 13,998,149
2011-06-02 2011-05-31 2.583 5,309,663 +84,426 0.88% 13,715,352
2011-06-01 2011-05-30 2.605 5,225,237 +1,796 0.87% 13,613,628
2011-05-31 2011-05-27 2.639 5,223,441 +17,963 0.87% 13,783,422
2011-05-30 2011-05-26 2.694 5,205,478 +5,205,478 0.87% 14,025,812
2011-05-27 2011-05-25 2.717 0 -90,935,524
2011-05-16 2011-05-12 2.156 90,935,524 +86,388,748 15.77% 196,016,574
2011-05-13 2011-05-11 2.120 4,546,776 -1,037,147 0.79% 9,637,481
2011-05-12 2011-05-09 2.048 5,583,923 +29,171 0.85% 11,434,633
2011-05-11 2011-05-06 2.227 5,554,752 -123,365 0.85% 12,372,696
2011-05-09 2011-05-05 2.263 5,678,117 +25,609 0.87% 12,851,471
2011-05-06 2011-05-04 2.263 5,652,508 -26,277 0.86% 12,793,510
2011-05-05 2011-05-03 2.263 5,678,785 -387,909 0.87% 12,852,983
2011-05-04 2011-04-29 2.317 6,066,694 +4,454 0.92% 14,057,878
2011-05-03 2011-04-28 2.335 6,062,240 +2,226 1.04% 14,156,453
2011-04-29 2011-04-27 2.371 6,060,014 +5,567 1.04% 14,368,967
2011-04-28 2011-04-26 2.461 6,054,447 +1,177,757 1.09% 14,899,546
2011-04-27 2011-04-21 2.389 4,876,690 +4,008 0.88% 11,650,774
2011-04-26 2011-04-20 2.425 4,872,682 +10,244 0.88% 11,816,254
2011-04-21 2011-04-19 2.407 4,862,438 +354,730 0.88% 11,704,068
2011-04-20 2011-04-18 2.353 4,507,708 +33,402 0.82% 10,607,305
2011-04-19 2011-04-15 2.407 4,474,306 +2,449 0.81% 10,769,820
2011-04-18 2011-04-14 2.479 4,471,857 +28,949 0.81% 11,085,237
2011-04-15 2011-04-13 2.443 4,442,908 -55,893 0.80% 10,853,860
2011-04-14 2011-04-12 2.497 4,498,801 -59,679 0.81% 11,232,840
2011-04-13 2011-04-11 2.497 4,558,480 +52,776 0.87% 11,381,849
2011-04-12 2011-04-08 2.569 4,505,704 -1,875,860 0.86% 11,573,819
2011-04-11 2011-04-07 2.084 6,381,564 -203,975 1.22% 13,297,289
2011-04-08 2011-04-06 2.174 6,585,539 +85,286 1.40% 14,313,791
2011-04-07 2011-04-04 2.174 6,500,253 -888,717 1.53% 14,128,420
2011-04-06 2011-04-01 2.299 7,388,970 -203,308 1.75% 16,989,158
2011-04-04 2011-03-31 2.281 7,592,278 +682,293 1.84% 17,320,236
2011-04-01 2011-03-30 2.443 6,909,985 +537,551 1.67% 16,880,837
2011-03-31 2011-03-29 3.090 6,372,434 -830,821 1.87% 19,688,461
2011-03-30 2011-03-28 3.269 7,203,255 +38,301 2.50% 23,549,308
2011-03-29 2011-03-25 3.215 7,164,954 +748,206 2.49% 23,037,981
2011-03-28 2011-03-24 3.772 6,416,748 +165,229 2.42% 24,205,399
2011-03-25 2011-03-23 3.898 6,251,519 +1,833,773 2.36% 24,368,190
2011-03-24 2011-03-22 3.916 4,417,746 -95,307 1.67% 17,299,566
2011-03-23 2011-03-21 4.078 4,513,053 -1,235,876 1.70% 18,402,391
2011-03-22 2011-03-18 4.131 5,748,929 +473,864 2.17% 23,751,594
2011-03-21 2011-03-17 4.042 5,275,065 +173,691 1.99% 21,320,054
2011-03-18 2011-03-16 4.329 5,101,374 +550,466 1.93% 22,084,226
2011-03-17 2011-03-15 5.389 4,550,908 -106,664 2.06% 24,524,338
2011-03-16 2011-03-14 5.299 4,657,572 +406,614 2.11% 24,680,819
2011-03-15 2011-03-11 5.838 4,250,958 +557,369 1.94% 24,816,935
2011-03-14 2011-03-10 5.658 3,693,589 +554,252 1.82% 20,899,558
2011-03-11 2011-03-09 4.940 3,139,337 -132,718 1.55% 15,507,743
2011-03-10 2011-03-08 4.760 3,272,055 +135,613 1.71% 15,575,588
2011-03-09 2011-03-07 4.437 3,136,442 -112 1.69% 13,915,928
2011-03-08 2011-03-04 4.311 3,136,554 -17,814 1.69% 13,522,033
2011-03-07 2011-03-03 3.952 3,154,368 +22,268 1.70% 12,465,595
2011-03-04 2011-03-02 3.485 3,132,100 +274,342 1.69% 10,914,788
2011-03-03 2011-03-01 3.018 2,857,758 -29,616 1.63% 8,624,079
2011-03-02 2011-02-28 2.874 2,887,374 +11,579 1.65% 8,298,527
2011-03-01 2011-02-25 2.874 2,875,795 +8,016 1.64% 8,265,248
2011-02-28 2011-02-24 2.892 2,867,779 -3,562 1.64% 8,293,723
2011-02-25 2011-02-23 2.892 2,871,341 +10,243 1.64% 8,304,025
2011-02-24 2011-02-22 3.072 2,861,098 -17,815 1.63% 8,788,339
2011-02-23 2011-02-21 3.269 2,878,913 -50,548 1.64% 9,411,913
2011-02-22 2011-02-18 3.269 2,929,461 -48,990 1.81% 9,577,167
2011-02-21 2011-02-17 3.503 2,978,451 +72,594 1.91% 10,432,852
2011-02-18 2011-02-16 3.521 2,905,857 -6,903 1.88% 10,230,769
2011-02-17 2011-02-15 3.593 2,912,760 -13,361 1.91% 10,464,360
2011-02-16 2011-02-14 3.611 2,926,121 +2,450 2.13% 10,564,922
2011-02-15 2011-02-11 3.629 2,923,671 +34,738 2.14% 10,608,594
2011-02-14 2011-02-10 3.646 2,888,933 -97,089 2.11% 10,534,441
2011-02-11 2011-02-09 3.754 2,986,022 +62,573 2.18% 11,210,301
2011-02-10 2011-02-08 3.790 2,923,449 +446 2.61% 11,080,413
2011-02-09 2011-02-07 3.718 2,923,003 -7,126 2.61% 10,868,699
2011-02-08 2011-02-02 3.826 2,930,129 +30,062 2.62% 11,210,999
2011-02-07 2011-01-31 3.844 2,900,067 +35,406 2.79% 11,148,072
2011-02-01 2011-01-28 3.682 2,864,661 +17,592 3.70% 10,548,849
2011-01-31 2011-01-27 3.736 2,847,069 +12,024 3.69% 10,637,493
2011-01-28 2011-01-26 3.682 2,835,045 -4,676 3.67% 10,439,791
2011-01-27 2011-01-25 3.700 2,839,721 +56,561 3.83% 10,508,019
2011-01-26 2011-01-24 3.682 2,783,160 +51,439 3.75% 10,248,729
2011-01-25 2011-01-21 3.718 2,731,721 -77,047 3.69% 10,157,449
2011-01-24 2011-01-20 3.682 2,808,768 +99,761 3.79% 10,343,028
2011-01-21 2011-01-19 3.682 2,709,007 -108,891 3.65% 9,975,667
2011-01-20 2011-01-18 3.862 2,817,898 +110,449 5.05% 10,882,826
2011-01-19 2011-01-17 4.060 2,707,449 -125,146 4.86% 10,991,240
2011-01-18 2011-01-14 4.078 2,832,595 +32,734 5.08% 11,550,168
2011-01-17 2011-01-13 4.239 2,799,861 +31,398 5.02% 11,869,337
2011-01-14 2011-01-12 4.239 2,768,463 -5,567 4.97% 11,736,232
2011-01-13 2011-01-11 4.131 2,774,030 +117,575 4.98% 11,460,854
2011-01-12 2011-01-10 4.275 2,656,455 +668 4.76% 11,356,837
2011-01-10 2011-01-06 4.491 2,655,787 +41,196 4.76% 11,926,451
2011-01-07 2011-01-05 4.239 2,614,591 +1,559 4.69% 11,083,929
2011-01-06 2011-01-04 4.311 2,613,032 -32,289 4.69% 11,265,071
2010-12-30 2010-12-28 3.629 2,645,321 -11,134 4.74% 9,598,596
2010-12-29 2010-12-24 3.664 2,656,455 -55,670 4.76% 9,734,432
2010-12-28 2010-12-22 3.593 2,712,125 -55,447 4.86% 9,743,560
2010-12-23 2010-12-21 3.700 2,767,572 -257,196 4.96% 10,241,041
2010-12-22 2010-12-20 3.826 3,024,768 -16,924 5.43% 11,573,098
2010-12-20 2010-12-16 4.060 3,041,692 -579 5.46% 12,348,143
2010-12-17 2010-12-15 3.862 3,042,271 -22,446 5.46% 11,749,363
2010-12-10 2010-12-08 3.736 3,064,717 +223 5.50% 11,450,691
2010-12-09 2010-12-07 4.311 3,064,494 -36,743 5.50% 13,211,374
2010-12-08 2010-12-06 4.491 3,101,237 -81,501 5.56% 13,926,851
2010-12-07 2010-12-03 4.760 3,182,738 -16,701 5.71% 15,150,422
2010-12-06 2010-12-02 4.850 3,199,439 -6,012 5.74% 15,517,279
2010-12-01 2010-11-29 4.670 3,205,451 -445 5.75% 14,970,643
2010-11-30 2010-11-26 5.119 3,205,896 +116,907 5.75% 16,412,406
2010-11-29 2010-11-25 5.389 3,088,989 +61,014 5.54% 16,646,218
2010-11-26 2010-11-24 5.299 3,027,975 +42,532 5.43% 16,045,464
2010-11-25 2010-11-23 5.209 2,985,443 +150,087 5.35% 15,551,947
2010-11-24 2010-11-22 5.389 2,835,356 +23,381 5.09% 15,279,418
2010-11-23 2010-11-19 5.569 2,811,975 +55,670 5.04% 15,658,535
2010-11-22 2010-11-18 5.569 2,756,305 +44,536 4.94% 15,348,535
2010-11-19 2010-11-17 5.299 2,711,769 -5,567 4.86% 14,369,865
2010-11-18 2010-11-16 5.748 2,717,336 +28,949 4.87% 15,619,650
2010-11-17 2010-11-15 5.299 2,688,387 -668 4.82% 14,245,962
2010-11-16 2010-11-12 5.209 2,689,055 +27,835 4.82% 14,007,985
2010-11-15 2010-11-11 5.209 2,661,220 -27,390 4.77% 13,862,985
2010-11-12 2010-11-10 5.389 2,688,610 +5,567 4.82% 14,488,621
2010-11-10 2010-11-08 5.119 2,683,043 +45,650 4.81% 13,735,690
2010-11-09 2010-11-05 5.299 2,637,393 +89,072 4.73% 13,975,741
2010-11-08 2010-11-04 5.119 2,548,321 -66,136 4.57% 13,045,988
2010-11-05 2010-11-03 5.748 2,614,457 +21,822 4.69% 15,028,286
2010-11-04 2010-11-02 5.748 2,592,635 +52,776 4.65% 14,902,850
2010-11-03 2010-11-01 5.748 2,539,859 +222 4.56% 14,599,486
2010-11-02 2010-10-29 5.658 2,539,637 -12,470 4.56% 14,370,113
2010-11-01 2010-10-28 5.748 2,552,107 +96,421 4.58% 14,669,889
2010-10-29 2010-10-27 4.760 2,455,686 -3,118 4.40% 11,689,520
2010-10-28 2010-10-26 4.670 2,458,804 +6,235 4.41% 11,483,525
2010-10-27 2010-10-25 4.670 2,452,569 -22,268 4.40% 11,454,406
2010-10-26 2010-10-22 4.473 2,474,837 +83,505 4.44% 11,069,396
2010-10-25 2010-10-21 4.581 2,391,332 +33,403 4.29% 10,953,629
2010-10-20 2010-10-18 4.581 2,357,929 -13,361 4.23% 10,800,625
2010-10-19 2010-10-15 4.670 2,371,290 +13,361 4.25% 11,074,803
2010-10-18 2010-10-14 4.311 2,357,929 -40,974 4.23% 10,165,294
2010-10-15 2010-10-13 4.581 2,398,903 -27,835 4.30% 10,988,308
2010-10-12 2010-10-08 5.030 2,426,738 +5,567 4.35% 12,205,593
2010-10-06 2010-10-04 5.030 2,421,171 +49,213 4.34% 12,177,593
2010-10-04 2010-09-29 5.748 2,371,958 +137,082 4.25% 13,634,366
2010-09-30 2010-09-28 6.556 2,234,876 +243,389 4.01% 14,652,923
2010-09-29 2010-09-27 6.826 1,991,487 +29,617 3.57% 13,593,743
2010-09-28 2010-09-24 6.646 1,961,870 +295,051 3.52% 13,039,169
2010-09-27 2010-09-22 8.263 1,666,819 +1,182,433 2.99% 13,772,864
2010-07-26 2010-07-22 4.437 484,386 -36,965 0.87% 2,149,149
2010-07-19 2010-07-15 3.646 521,351 -2,672 0.94% 1,901,097
2010-07-16 2010-07-14 3.790 524,023 -27,167 0.94% 1,986,144
2010-07-15 2010-07-13 3.377 551,190 +106,887 0.99% 1,861,389
2010-07-14 2010-07-12 3.593 444,303 -26,499 0.80% 1,596,200
2010-07-07 2010-07-05 2.371 470,802 -30,730 0.84% 1,116,324
2010-06-29 2010-06-25 2.191 501,532 +5,122 0.90% 1,099,098
2010-06-02 2010-05-31 2.263 496,410 +2,226 0.89% 1,123,541
2010-05-27 2010-05-25 2.030 494,184 +5,568 0.89% 1,003,102
2010-05-26 2010-05-24 2.335 488,616 +24,494 0.88% 1,141,009
2010-05-10 2010-05-06 2.694 464,122 -68,585 0.83% 1,250,551
2010-05-07 2010-05-05 2.820 532,707 -33,402 0.96% 1,502,332
2010-05-06 2010-05-04 3.108 566,109 -110,004 1.02% 1,759,236
2010-05-05 2010-05-03 2.802 676,113 -72,594 1.21% 1,894,619
2010-05-03 2010-04-29 2.964 748,707 -106,887 1.34% 2,219,084
2010-04-30 2010-04-28 3.036 855,594 +14,920 1.54% 2,597,362
2010-04-29 2010-04-27 3.269 840,674 -22,046 1.51% 2,748,381
2010-04-28 2010-04-26 3.144 862,720 +28,504 1.55% 2,711,976
2010-04-27 2010-04-23 2.910 834,216 +55,670 1.50% 2,427,569
2010-04-20 2010-04-16 2.784 778,546 +5,567 1.40% 2,167,674
2010-04-19 2010-04-15 2.892 772,979 +11,134 1.39% 2,235,484
2010-04-15 2010-04-13 2.910 761,845 -3,118 1.37% 2,216,969
2010-04-14 2010-04-12 2.928 764,963 +3,118 1.37% 2,239,783
2010-04-13 2010-04-09 2.982 761,845 +21,154 1.37% 2,271,709
2010-04-01 2010-03-30 2.820 740,691 -19,596 1.33% 2,088,886
2010-03-31 2010-03-29 2.946 760,287 +38,969 1.36% 2,239,749
2010-03-29 2010-03-25 2.946 721,318 -55,670 1.29% 2,124,949
2010-03-26 2010-03-24 3.054 776,988 +22,268 1.39% 2,372,691
2010-03-25 2010-03-23 3.036 754,720 +120,248 1.35% 2,291,134
2010-03-24 2010-03-22 3.323 634,472 +221,121 1.14% 2,108,444
2010-03-22 2010-03-18 2.317 413,351 +13,584 0.74% 957,826
2010-03-05 2010-03-03 2.030 399,767 +5,567 0.72% 811,453
2010-01-18 2010-01-14 2.245 394,200 -5,790 0.71% 885,125
2010-01-14 2010-01-12 2.012 399,990 -1,113 0.72% 804,721
2009-12-23 2009-12-21 1.886 401,103 -22 0.72% 756,525
2009-12-15 2009-12-11 2.066 401,125 -15,588 0.72% 828,620
2009-12-03 2009-12-01 2.120 416,713 -111 0.75% 883,277
2009-12-02 2009-11-30 2.084 416,824 +5,789 0.75% 868,538
2009-12-01 2009-11-27 2.084 411,035 -6,680 0.74% 856,475
2009-11-18 2009-11-16 2.263 417,715 -22,045 0.75% 945,428
2009-11-17 2009-11-13 2.174 439,760 -1,559 0.79% 955,827
2009-11-12 2009-11-10 2.156 441,319 +22,045 0.79% 951,288
2009-10-28 2009-10-23 2.245 419,274 -222 0.75% 941,425
2009-10-16 2009-10-14 2.174 419,496 +18,482 0.75% 911,782
2009-10-13 2009-10-09 2.335 401,014 +2,449 0.72% 936,442
2009-09-25 2009-09-23 2.030 398,565 -19,150 0.72% 809,013
2009-09-15 2009-09-11 1.742 417,715 +19,150 0.75% 727,830
2009-09-14 2009-09-10 1.778 398,565 -18,927 0.72% 708,781
2009-09-09 2009-09-07 1.796 417,492 -31,176 0.75% 749,939
2009-08-27 2009-08-25 1.850 448,668 +18,928 0.81% 830,119
2009-08-25 2009-08-21 1.868 429,740 -22,045 0.77% 802,818
2009-08-24 2009-08-20 1.832 451,785 -16,701 0.81% 827,771
2009-08-17 2009-08-13 1.886 468,486 +22,045 0.84% 883,617
2009-08-13 2009-08-11 1.796 446,441 +31,175 0.80% 801,940
2009-08-10 2009-08-06 1.832 415,266 -44 0.75% 760,860
2009-07-31 2009-07-29 1.796 415,310 +712 0.75% 746,020
2009-07-30 2009-07-28 1.832 414,598 -15,587 0.74% 759,636
2009-07-28 2009-07-24 1.886 430,185 -27,835 0.77% 811,377
2009-07-27 2009-07-23 1.922 458,020 -22,268 0.82% 880,331
2009-07-23 2009-07-21 2.048 480,288 +60,569 0.86% 983,523
2009-07-21 2009-07-17 1.671 419,719 +19,596 0.75% 701,164
2009-07-15 2009-07-13 1.653 400,123 -52,330 0.72% 661,240
2009-07-13 2009-07-09 1.653 452,453 -27,835 0.81% 747,720
2009-07-10 2009-07-08 1.742 480,288 +52,330 0.86% 836,857
2009-07-02 2009-06-29 1.617 427,958 +27,835 0.77% 691,865
2009-06-26 2009-06-24 1.671 400,123 -23,159 0.72% 668,428
2009-06-25 2009-06-23 1.635 423,282 -1,113 0.76% 691,909
2009-06-24 2009-06-22 1.635 424,395 -223 0.76% 693,729
2009-06-23 2009-06-19 1.706 424,618 -22,268 0.76% 724,603
2009-06-22 2009-06-18 1.635 446,886 -27,835 0.80% 730,493
2009-06-18 2009-06-16 1.814 474,721 +11,134 0.85% 861,267
2009-06-15 2009-06-11 1.850 463,587 +16,701 0.83% 857,722
2009-06-11 2009-06-09 1.994 446,886 +12,025 0.80% 891,041
2009-06-09 2009-06-05 1.617 434,861 -13,807 0.78% 703,025
2009-06-08 2009-06-04 1.563 448,668 -6,680 0.81% 701,168
2009-06-05 2009-06-03 1.599 455,348 -3,340 0.82% 727,967
2009-06-04 2009-06-02 1.545 458,688 -201 0.82% 708,588
2009-05-29 2009-05-26 1.545 458,889 +9,353 0.82% 708,899
2009-05-26 2009-05-22 1.653 449,536 +14,474 0.81% 742,900
2009-05-20 2009-05-18 1.527 435,062 -55,692 0.78% 664,275
2009-05-19 2009-05-15 1.599 490,754 -222,681 0.88% 784,570
2009-05-06 2009-05-04 1.796 713,435 -12,470 1.28% 1,281,541
2009-04-30 2009-04-28 1.617 725,905 +290,821 1.30% 1,173,546
2009-04-02 2009-03-31 1.419 435,084 +13,149 0.78% 617,416
2009-04-01 2009-03-30 1.168 421,935 +1,737 0.76% 492,648
2009-03-27 2009-03-25 1.221 420,198 -11,579 1.13% 513,264
2009-03-24 2009-03-20 1.257 431,777 -10,244 1.16% 542,920
2009-03-23 2009-03-19 1.168 442,021 -13,360 1.19% 516,100
2009-03-20 2009-03-18 1.096 455,381 -1,225 1.23% 498,980
2009-03-18 2009-03-16 1.042 456,606 -16,701 1.23% 475,716
2008-12-08 2008-12-04 0.970 473,307 +222 1.53% 459,108
2008-11-10 2008-11-06 1.060 473,085 -10,688 1.53% 501,382
2008-11-07 2008-11-05 1.168 483,773 -9,575 1.56% 564,850
2008-11-05 2008-11-03 1.437 493,348 +445 1.59% 708,959
2008-11-03 2008-10-30 1.168 492,903 +1,113 1.59% 575,510
2008-10-31 2008-10-29 0.952 491,790 -11,134 1.59% 468,202
2008-10-23 2008-10-21 1.186 502,924 +223 1.62% 596,244
2008-09-24 2008-09-22 1.796 502,701 +223 1.62% 903,000
2008-09-05 2008-09-03 1.868 502,478 -20,042 1.62% 938,703
2008-09-04 2008-09-02 1.796 522,520 +16,701 1.69% 938,601
2008-09-02 2008-08-29 1.886 505,819 -7,571 1.63% 954,031
2008-08-28 2008-08-26 1.832 513,390 +4,009 1.66% 940,645
2008-08-25 2008-08-20 2.048 509,381 +1,113 1.65% 1,043,099
2008-08-15 2008-08-13 2.209 508,268 +2,004 1.64% 1,122,990
2008-08-14 2008-08-12 2.227 506,264 +2,227 1.64% 1,127,656
2008-08-11 2008-08-07 2.425 504,037 +6,458 1.63% 1,222,290
2008-08-05 2008-08-01 2.551 497,579 -7,794 1.61% 1,269,195
2008-08-04 2008-07-31 2.497 505,373 -7,794 1.63% 1,261,842
2008-07-25 2008-07-23 2.587 513,167 -9,575 1.66% 1,327,392
2008-07-22 2008-07-18 2.012 522,742 -3,340 1.69% 1,051,679
2008-06-11 2008-06-06 2.335 526,082 -223 1.70% 1,228,499
2008-06-10 2008-06-05 2.479 526,305 +223 1.70% 1,304,652
2008-05-29 2008-05-27 2.515 526,082 +222 1.70% 1,322,999
2008-05-27 2008-05-23 2.515 525,860 +1,782 1.70% 1,322,441
2008-05-16 2008-05-14 2.730 524,078 +222 1.69% 1,430,927
2008-05-02 2008-04-29 2.712 523,856 +11,134 1.69% 1,420,911
2008-04-28 2008-04-24 2.892 512,722 +32,512 1.66% 1,482,811
2008-04-15 2008-04-11 3.036 480,210 +2,004 1.55% 1,457,793
2008-04-14 2008-04-10 2.982 478,206 +668 1.54% 1,425,939
2008-04-11 2008-04-09 2.802 477,538 +14,029 1.54% 1,338,168
2008-04-09 2008-04-07 2.874 463,509 +14,029 1.50% 1,332,159
2008-04-08 2008-04-03 2.874 449,480 +6,457 1.45% 1,291,839
2008-04-07 2008-04-02 2.964 443,023 +3,118 1.43% 1,313,071
2008-04-03 2008-04-01 2.964 439,905 +5,567 1.42% 1,303,830
2008-04-02 2008-03-31 3.072 434,338 +2,449 1.40% 1,334,142
2008-04-01 2008-03-28 2.874 431,889 +4,454 1.40% 1,241,281
2008-03-28 2008-03-26 2.874 427,435 +36,074 1.38% 1,228,480
2008-03-27 2008-03-25 2.784 391,361 +22,491 1.26% 1,089,650
2008-03-25 2008-03-19 3.090 368,870 -5,344 1.19% 1,139,672
2008-03-20 2008-03-18 3.018 374,214 +668 1.21% 1,129,295
2008-03-18 2008-03-14 3.108 373,546 +4,453 1.21% 1,160,829
2008-03-13 2008-03-11 3.054 369,093 +1,114 1.19% 1,127,101
2008-03-12 2008-03-10 3.395 367,979 +222 1.19% 1,249,289
2008-03-11 2008-03-07 3.323 367,757 -5,567 1.19% 1,222,111
2008-03-05 2008-03-03 3.593 373,324 -33,402 1.21% 1,341,201
2008-02-27 2008-02-25 2.928 406,726 +22,268 1.31% 1,190,879
2008-02-26 2008-02-22 2.964 384,458 -6,457 1.24% 1,139,491
2008-02-05 2008-02-01 2.694 390,915 +445 1.26% 1,053,299
2008-01-31 2008-01-29 2.515 390,470 +2,004 1.26% 981,960
2008-01-30 2008-01-28 2.694 388,466 -9,798 1.25% 1,046,700
2008-01-28 2008-01-24 2.425 398,264 +5,567 1.29% 965,790
2008-01-25 2008-01-23 2.982 392,697 +42,087 1.27% 1,170,964
2008-01-24 2008-01-22 2.856 350,610 -223 1.13% 1,001,381
2008-01-23 2008-01-21 2.712 350,833 +2,004 1.13% 951,602
2008-01-22 2008-01-18 2.748 348,829 +668 1.13% 958,698
2008-01-21 2008-01-17 2.694 348,161 +10,243 1.12% 938,100
2008-01-18 2008-01-16 2.694 337,918 +12,025 1.09% 910,501
2008-01-17 2008-01-15 2.766 325,893 +6,458 1.05% 901,517
2008-01-16 2008-01-14 2.874 319,435 +11,134 1.03% 918,080
2008-01-15 2008-01-11 3.018 308,301 +11,134 1.00% 930,384
2008-01-10 2008-01-08 3.431 297,167 -26,499 0.96% 1,019,558
2008-01-03 2007-12-31 3.126 323,666 +4,008 1.05% 1,011,636
2008-01-02 2007-12-27 3.161 319,658 +8,462 1.03% 1,010,593
2007-12-28 2007-12-24 3.197 311,196 +4,676 1.01% 995,020
2007-12-27 2007-12-20 3.233 306,520 +2,227 0.99% 991,081
2007-12-20 2007-12-18 3.251 304,293 -2,895 0.98% 989,347
2007-12-19 2007-12-17 3.503 307,188 -445 0.99% 1,076,011
2007-12-13 2007-12-11 3.197 307,633 +445 0.99% 983,628
2007-11-27 2007-11-23 3.251 307,188 -5,789 0.99% 998,759
2007-11-22 2007-11-20 3.161 312,977 -5,011 1.01% 989,471
2007-11-13 2007-11-09 3.359 317,988 -12,047 1.03% 1,068,145
2007-10-29 2007-10-25 3.790 330,035 -2,672 1.07% 1,250,894
2007-10-26 2007-10-24 3.503 332,707 +3,563 1.07% 1,165,399
2007-10-25 2007-10-23 3.557 329,144 -445 1.06% 1,170,655
2007-10-17 2007-10-15 3.485 329,589 +3,340 1.06% 1,148,557
2007-10-16 2007-10-12 3.772 326,249 -8,907 1.05% 1,230,684
2007-10-15 2007-10-11 3.593 335,156 -3,118 1.08% 1,204,079
2007-10-12 2007-10-10 3.898 338,274 -2,895 1.09% 1,318,580
2007-10-02 2007-09-27 3.197 341,169 -6,903 1.10% 1,090,856
2007-09-18 2007-09-14 4.042 348,072 -668 1.12% 1,406,791
2007-09-13 2007-09-11 3.862 348,740 -3,785 1.13% 1,346,847
2007-08-28 2007-08-24 3.952 352,525 -34,516 1.14% 1,393,127
2007-08-24 2007-08-22 3.772 387,041 -10,911 1.25% 1,460,005
2007-08-23 2007-08-21 3.952 397,952 -10,021 1.29% 1,572,647
2007-08-22 2007-08-20 4.096 407,973 -891 1.32% 1,670,876
2007-08-09 2007-08-07 4.581 408,864 -4,898 1.32% 1,872,824
2007-08-08 2007-08-06 4.670 413,762 +11,802 1.34% 1,932,422
2007-08-07 2007-08-03 5.389 401,960 -11,357 1.30% 2,166,118
2007-08-03 2007-08-01 5.119 413,317 +12,693 1.34% 2,115,953
2007-08-02 2007-07-31 5.838 400,624 -1,114 1.29% 2,338,828
2007-07-31 2007-07-27 5.838 401,738 +8,685 1.30% 2,345,332
2007-07-30 2007-07-26 6.197 393,053 -668 1.27% 2,435,837
2007-07-27 2007-07-25 6.556 393,721 -10,466 1.27% 2,581,424
2007-07-23 2007-07-19 6.377 404,187 +10,466 1.31% 2,577,441
2007-07-20 2007-07-18 6.556 393,721 -9,798 1.27% 2,581,424
2007-07-19 2007-07-17 6.736 403,519 +3,563 1.30% 2,718,149
2007-07-18 2007-07-16 5.928 399,956 -5,567 1.29% 2,370,850
2007-07-17 2007-07-13 5.479 405,523 -178 1.31% 2,221,740
2007-07-16 2007-07-12 5.658 405,701 -11,134 1.31% 2,295,591
2007-07-11 2007-07-09 5.838 416,835 -4,009 1.35% 2,433,467
2007-07-10 2007-07-06 5.658 420,844 -9,798 1.36% 2,381,276
2007-07-09 2007-07-05 5.389 430,642 +11,134 1.39% 2,320,682
2007-07-06 2007-07-04 5.569 419,508 -2,226 1.36% 2,336,038
2007-07-04 2007-06-29 5.119 421,734 -5,567 1.36% 2,159,044
2007-06-29 2007-06-27 5.928 427,301 -3,563 1.38% 2,532,945
2007-06-28 2007-06-26 6.197 430,864 -3,563 1.39% 2,670,160
2007-06-27 2007-06-25 6.736 434,427 -17,147 1.40% 2,926,349
2007-06-26 2007-06-22 4.850 451,574 1.46% 2,190,134

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top