History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 -99,301,940
2021-07-06 2021-07-02 0.129 99,301,940 -200 2.19% 12,809,950
2021-06-29 2021-06-25 0.129 99,302,140 -12,000 2.19% 12,809,976
2021-04-14 2021-04-12 0.129 99,314,140 -60,000 2.19% 12,811,524
2021-04-07 2021-03-31 0.129 99,374,140 -100,000 2.19% 12,819,264
2021-03-22 2021-03-18 0.129 99,474,140 -1,000,000 2.19% 12,832,164
2021-03-19 2021-03-17 0.129 100,474,140 -70,000 2.21% 12,961,164
2021-03-17 2021-03-15 0.129 100,544,140 -309,500 2.22% 12,970,194
2021-03-16 2021-03-12 0.129 100,853,640 -40 2.22% 13,010,120
2021-03-10 2021-03-08 0.129 100,853,680 -106,000 2.22% 13,010,125
2020-06-03 2020-06-01 0.129 100,959,680 +100 2.22% 13,023,799
2020-05-21 2020-05-19 0.129 100,959,580 +160,000 2.22% 13,023,786
2019-11-14 2019-11-12 0.129 100,799,580 +200 2.22% 13,003,146
2019-05-09 2019-05-07 0.129 100,799,380 -110,000 2.22% 13,003,120
2018-12-18 2018-12-14 0.129 100,909,380 -400 2.22% 13,017,310
2018-10-04 2018-10-02 0.129 100,909,780 -295,000 2.22% 13,017,362
2017-10-30 2017-10-26 0.129 101,204,780 -46,000 2.23% 13,055,417
2017-09-13 2017-09-11 0.129 101,250,780 -400,000 2.23% 13,061,351
2017-08-24 2017-08-21 0.129 101,650,780 -1,016,000 2.24% 13,112,951
2016-07-08 2016-07-06 0.129 102,666,780 -1,000 2.26% 13,244,015
2016-07-04 2016-06-29 0.129 102,667,780 -248,000 2.26% 13,244,144
2016-06-29 2016-06-27 0.108 102,915,780 +396,000 2.27% 11,114,904
2016-06-28 2016-06-24 0.105 102,519,780 +522,000 2.26% 10,764,577
2016-06-27 2016-06-23 0.106 101,997,780 +576,000 2.25% 10,811,765
2016-06-24 2016-06-22 0.102 101,421,780 +420,000 2.23% 10,345,022
2016-06-23 2016-06-21 0.096 101,001,780 +530,000 2.23% 9,696,171
2016-06-22 2016-06-20 0.094 100,471,780 +1,138,000 2.21% 9,444,347
2016-06-21 2016-06-17 0.099 99,333,780 +1,430,000 2.19% 9,834,044
2016-06-03 2016-06-01 0.110 97,903,780 -180,000 2.16% 10,769,416
2016-06-02 2016-05-31 0.101 98,083,780 +80,000 2.16% 9,906,462
2016-05-27 2016-05-25 0.104 98,003,780 +450,000 2.16% 10,192,393
2016-05-26 2016-05-24 0.105 97,553,780 -194,000 2.15% 10,243,147
2016-05-25 2016-05-23 0.111 97,747,780 +50,000 2.15% 10,850,004
2016-05-24 2016-05-20 0.124 97,697,780 -124,000 2.15% 12,114,525
2016-05-20 2016-05-18 0.126 97,821,780 +124,000 2.16% 12,325,544
2016-05-18 2016-05-16 0.131 97,697,780 -708,000 2.15% 12,798,409
2016-05-17 2016-05-13 0.121 98,405,780 -88,000 2.17% 11,907,099
2016-05-16 2016-05-12 0.123 98,493,780 +642,000 2.17% 12,114,735
2016-05-13 2016-05-11 0.131 97,851,780 +196,000 2.16% 12,818,583
2016-05-12 2016-05-10 0.134 97,655,780 -200,000 2.15% 13,085,875
2016-05-11 2016-05-09 0.139 97,855,780 -520,000 2.16% 13,601,953
2016-05-10 2016-05-06 0.133 98,375,780 +480,000 2.17% 13,083,979
2016-05-09 2016-05-05 0.146 97,895,780 -1,150,000 2.16% 14,292,784
2016-05-04 2016-04-29 0.119 99,045,780 -100,000 2.18% 11,786,448
2016-04-25 2016-04-21 0.121 99,145,780 +200,000 2.18% 11,996,639
2016-04-19 2016-04-15 0.132 98,945,780 -76,000 2.18% 13,060,843
2016-04-18 2016-04-14 0.130 99,021,780 +910,000 2.18% 12,872,831
2016-04-15 2016-04-13 0.132 98,111,780 +332,000 2.16% 12,950,755
2016-04-14 2016-04-12 0.138 97,779,780 +490,000 2.15% 13,493,610
2016-04-13 2016-04-11 0.142 97,289,780 -2,614,000 2.14% 13,815,149
2016-04-12 2016-04-08 0.127 99,903,780 +2,106,000 2.20% 12,687,780
2016-04-11 2016-04-07 0.104 97,797,780 +768,000 2.15% 10,170,969
2016-04-08 2016-04-06 0.090 97,029,780 +1,202,000 2.14% 8,732,680
2016-04-07 2016-04-05 0.090 95,827,780 +1,884,000 2.11% 8,624,500
2016-04-06 2016-04-01 0.090 93,943,780 -16,456,000 2.07% 8,454,940
2016-04-05 2016-03-31 0.153 110,399,780 -3,500,000 2.43% 16,891,166
2016-03-10 2016-03-08 0.198 113,899,780 +380,000 2.51% 22,552,156
2016-03-01 2016-02-26 0.285 113,519,780 -1,300,000 2.50% 32,353,137
2016-02-29 2016-02-25 0.300 114,819,780 -2,000,000 2.53% 34,445,934
2016-02-26 2016-02-24 0.300 116,819,780 -600,000 2.57% 35,045,934
2016-02-25 2016-02-23 0.300 117,419,780 -1,000,000 2.59% 35,225,934
2016-02-24 2016-02-22 0.275 118,419,780 -1,580,000 2.61% 32,565,440
2016-02-23 2016-02-19 0.305 119,999,780 -500,000 2.64% 36,599,933
2016-02-22 2016-02-18 0.350 120,499,780 -10,000 2.66% 42,174,923
2016-02-12 2016-02-05 0.345 120,509,780 -50,000 2.66% 41,575,874
2016-02-05 2016-02-03 0.340 120,559,780 -50,000 2.66% 40,990,325
2016-02-02 2016-01-29 0.375 120,609,780 -300,000 2.66% 45,228,668
2016-02-01 2016-01-28 0.390 120,909,780 -808,000 2.66% 47,154,814
2016-01-28 2016-01-26 0.335 121,717,780 -500,000 2.68% 40,775,456
2016-01-25 2016-01-21 0.370 122,217,780 -10,000 2.69% 45,220,579
2016-01-22 2016-01-20 0.400 122,227,780 +1,884,000 2.69% 48,891,112
2016-01-21 2016-01-19 0.420 120,343,780 -200,000 2.65% 50,544,388
2016-01-20 2016-01-18 0.400 120,543,780 -34,815,883 2.66% 48,217,512
2016-01-19 2016-01-15 0.400 155,359,663 -300,000 3.42% 62,143,865
2015-12-11 2015-12-09 0.445 155,659,663 +9,076,000 3.43% 69,268,550
2015-12-10 2015-12-08 0.415 146,583,663 +500,000 3.23% 60,832,220
2015-12-08 2015-12-04 0.465 146,083,663 +200,000 3.22% 67,928,903
2015-12-07 2015-12-03 0.480 145,883,663 -2,300,000 3.21% 70,024,158
2015-12-04 2015-12-02 0.470 148,183,663 -1,442,000 3.27% 69,646,322
2015-12-03 2015-12-01 0.435 149,625,663 -1,800,000 3.30% 65,087,163
2015-11-27 2015-11-25 0.400 151,425,663 -1,108,000 3.34% 60,570,265
2015-11-26 2015-11-24 0.395 152,533,663 +1,100,000 3.36% 60,250,797
2015-11-25 2015-11-23 0.380 151,433,663 +200,000 3.34% 57,544,792
2015-11-24 2015-11-20 0.410 151,233,663 -100,000 3.33% 62,005,802
2015-11-17 2015-11-13 0.420 151,333,663 +900,000 3.33% 63,560,138
2015-11-16 2015-11-12 0.400 150,433,663 +1,600,000 3.31% 60,173,465
2015-11-13 2015-11-11 0.390 148,833,663 +800,000 3.28% 58,045,129
2015-11-12 2015-11-10 0.405 148,033,663 +3,554,000 3.26% 59,953,634
2015-11-11 2015-11-09 0.420 144,479,663 +906,000 3.18% 60,681,458
2015-11-10 2015-11-06 0.435 143,573,663 +3,616,000 3.16% 62,454,543
2015-11-09 2015-11-05 0.470 139,957,663 +682,000 3.08% 65,780,102
2015-11-06 2015-11-04 0.465 139,275,663 +5,212,000 3.07% 64,763,183
2015-11-05 2015-11-03 0.485 134,063,663 +3,042,000 2.95% 65,020,877
2015-11-04 2015-11-02 0.500 131,021,663 -4,870,000 2.89% 65,510,832
2015-11-03 2015-10-30 0.530 135,891,663 -4,128,000 2.99% 72,022,581
2015-11-02 2015-10-29 0.550 140,019,663 -3,760,000 3.09% 77,010,815
2015-10-30 2015-10-28 0.510 143,779,663 +192,000 3.22% 73,327,628
2015-10-29 2015-10-27 0.510 143,587,663 -382,000 3.22% 73,229,708
2015-10-28 2015-10-26 0.480 143,969,663 +2,802,000 3.22% 69,105,438
2015-10-27 2015-10-23 0.450 141,167,663 -13,898,000 3.16% 63,525,448
2015-10-26 2015-10-22 0.440 155,065,663 -6,550,000 3.47% 68,228,892
2015-10-23 2015-10-20 0.435 161,615,663 +2,200,000 3.62% 70,302,813
2015-10-22 2015-10-19 0.465 159,415,663 +37,976,975 3.57% 74,128,283
2015-10-20 2015-10-16 0.470 121,438,688 +206,908 2.72% 57,076,183
2015-10-16 2015-10-14 0.455 121,231,780 +3,222,000 2.71% 55,160,460
2015-10-15 2015-10-13 0.440 118,009,780 +1,832,000 2.64% 51,924,303
2015-10-14 2015-10-12 0.400 116,177,780 -10,052,000 2.60% 46,471,112
2015-10-13 2015-10-09 0.425 126,229,780 +418,000 2.83% 53,647,656
2015-10-12 2015-10-08 0.435 125,811,780 +6,670,000 2.82% 54,728,124
2015-10-09 2015-10-07 0.355 119,141,780 +400,000 2.67% 42,295,332
2015-10-07 2015-10-05 0.335 118,741,780 +6,000 2.66% 39,778,496
2015-09-30 2015-09-25 0.285 118,735,780 +32,938,000 2.66% 33,839,697
2015-09-24 2015-09-22 0.290 85,797,780 -50,000 1.92% 24,881,356
2015-09-22 2015-09-18 0.290 85,847,780 +1,100,000 1.92% 24,895,856
2015-09-15 2015-09-11 0.280 84,747,780 +80,000 1.90% 23,729,378
2015-09-11 2015-09-09 0.280 84,667,780 +50,000 1.90% 23,706,978
2015-09-10 2015-09-08 0.275 84,617,780 -10,000 1.89% 23,269,890
2015-09-08 2015-09-04 0.280 84,627,780 +50,000 1.89% 23,695,778
2015-09-04 2015-09-01 0.305 84,577,780 +662,000 2.01% 25,796,223
2015-09-02 2015-08-31 0.300 83,915,780 +50,000 2.00% 25,174,734
2015-09-01 2015-08-28 0.295 83,865,780 +2,946,000 2.00% 24,740,405
2015-08-28 2015-08-26 0.285 80,919,780 -5,230,000 1.93% 23,062,137
2015-08-25 2015-08-21 0.275 86,149,780 -1,394,360 2.05% 23,691,190
2015-08-24 2015-08-20 0.270 87,544,140 -948,000 2.08% 23,636,918
2015-08-21 2015-08-19 0.275 88,492,140 +50,000 2.11% 24,335,339
2015-08-20 2015-08-18 0.280 88,442,140 -460,000 2.11% 24,763,799
2015-08-17 2015-08-13 0.265 88,902,140 +100,000 2.12% 23,559,067
2015-08-11 2015-08-07 0.285 88,802,140 -600,000 2.11% 25,308,610
2015-08-05 2015-08-03 0.290 89,402,140 +2,140,000 2.13% 25,926,621
2015-08-03 2015-07-30 0.280 87,262,140 -176,000 2.08% 24,433,399
2015-07-31 2015-07-29 0.280 87,438,140 +104,000 2.08% 24,482,679
2015-07-30 2015-07-28 0.285 87,334,140 -20,000 2.08% 24,890,230
2015-07-29 2015-07-27 0.280 87,354,140 +150,000 2.08% 24,459,159
2015-07-27 2015-07-23 0.310 87,204,140 -12,000 2.08% 27,033,283
2015-07-24 2015-07-22 0.310 87,216,140 -832,000 2.08% 27,037,003
2015-07-22 2015-07-20 0.315 88,048,140 -34,000 2.10% 27,735,164
2015-07-16 2015-07-14 0.325 88,082,140 -480,000 2.10% 28,626,696
2015-07-15 2015-07-13 0.345 88,562,140 +2,000 2.11% 30,553,938
2015-07-14 2015-07-10 0.330 88,560,140 -450,000 2.11% 29,224,846
2015-07-13 2015-07-09 0.305 89,010,140 -2,506,000 2.12% 27,148,093
2015-07-10 2015-07-08 0.270 91,516,140 -2,694,000 2.18% 24,709,358
2015-07-09 2015-07-07 0.370 94,210,140 -3,742,000 2.24% 34,857,752
2015-07-08 2015-07-06 0.395 97,952,140 -80,000 2.33% 38,691,095
2015-07-07 2015-07-03 0.385 98,032,140 -84,000 2.33% 37,742,374
2015-07-06 2015-07-02 0.420 98,116,140 +100,000 2.34% 41,208,779
2015-07-02 2015-06-29 0.405 98,016,140 -884,000 2.33% 39,696,537
2015-06-30 2015-06-26 0.450 98,900,140 +600,000 2.35% 44,505,063
2015-06-29 2015-06-25 0.465 98,300,140 +1,786,000 2.42% 45,709,565
2015-06-26 2015-06-24 0.455 96,514,140 +3,800,000 2.37% 43,913,934
2015-06-25 2015-06-23 0.465 92,714,140 +720,000 2.28% 43,112,075
2015-06-22 2015-06-18 0.475 91,994,140 -228,000 2.26% 43,697,216
2015-06-19 2015-06-17 0.485 92,222,140 -126,000 2.27% 44,727,738
2015-06-18 2015-06-16 0.485 92,348,140 -1,370,000 2.27% 44,788,848
2015-06-17 2015-06-15 0.530 93,718,140 -668,000 2.30% 49,670,614
2015-06-16 2015-06-12 0.550 94,386,140 +150,000 2.32% 51,912,377
2015-06-12 2015-06-10 0.520 94,236,140 +1,198,000 2.32% 49,002,793
2015-06-11 2015-06-09 0.560 93,038,140 -200,000 2.29% 52,101,358
2015-06-10 2015-06-08 0.590 93,238,140 -1,684,000 2.29% 55,010,503
2015-06-09 2015-06-05 0.590 94,922,140 -800,000 2.33% 56,004,063
2015-06-08 2015-06-04 0.620 95,722,140 +596,000 2.35% 59,347,727
2015-06-05 2015-06-03 0.630 95,126,140 +19,080,000 2.34% 59,929,468
2015-06-04 2015-06-02 0.610 76,046,140 +230,000 1.87% 46,388,145
2015-06-03 2015-06-01 0.560 75,816,140 +2,476,000 1.86% 42,457,038
2015-06-02 2015-05-29 0.550 73,340,140 +2,350,000 1.80% 40,337,077
2015-06-01 2015-05-28 0.550 70,990,140 +2,686,000 1.75% 39,044,577
2015-05-29 2015-05-27 0.560 68,304,140 -1,084,000 1.68% 38,250,318
2015-05-28 2015-05-26 0.550 69,388,140 -76,000 1.71% 38,163,477
2015-05-27 2015-05-22 0.530 69,464,140 +2,762,000 1.71% 36,815,994
2015-05-26 2015-05-21 0.560 66,702,140 +5,756,000 1.64% 37,353,198
2015-05-22 2015-05-20 0.580 60,946,140 +1,042,000 1.63% 35,348,761
2015-05-21 2015-05-19 0.580 59,904,140 -314,000 1.60% 34,744,401
2015-05-20 2015-05-18 0.580 60,218,140 -303,826,000 1.61% 34,926,521
2015-05-19 2015-05-15 0.650 364,044,140 +2,900,000 9.73% 236,628,691
2015-05-18 2015-05-14 0.640 361,144,140 -2,392,000 9.65% 231,132,250
2015-05-15 2015-05-13 0.600 363,536,140 +301,302,000 9.71% 218,121,684
2015-05-14 2015-05-12 0.560 62,234,140 -850,000 1.66% 34,851,118
2015-05-13 2015-05-11 0.540 63,084,140 -30,000 1.69% 34,065,436
2015-05-12 2015-05-08 0.540 63,114,140 +100,000 1.69% 34,081,636
2015-05-11 2015-05-07 0.520 63,014,140 -1,840,000 1.68% 32,767,353
2015-05-08 2015-05-06 0.580 64,854,140 +70,000 1.73% 37,615,401
2015-05-07 2015-05-05 0.590 64,784,140 +460,000 1.73% 38,222,643
2015-05-06 2015-05-04 0.570 64,324,140 +100,000 1.72% 36,664,760
2015-05-05 2015-04-30 0.580 64,224,140 +1,350,000 1.72% 37,250,001
2015-05-04 2015-04-29 0.500 62,874,140 -5,040,000 1.68% 31,437,070
2015-04-30 2015-04-28 0.480 67,914,140 -100,000 1.81% 32,598,787
2015-04-29 2015-04-27 0.490 68,014,140 +50,000 1.82% 33,326,929
2015-04-28 2015-04-24 0.490 67,964,140 -366,000 1.82% 33,302,429
2015-04-27 2015-04-23 0.490 68,330,140 -300,000 1.83% 33,481,769
2015-04-23 2015-04-21 0.490 68,630,140 +40,000 1.83% 33,628,769
2015-04-22 2015-04-20 0.495 68,590,140 -530,000 1.83% 33,952,119
2015-04-20 2015-04-16 0.510 69,120,140 +34,950,000 1.85% 35,251,271
2015-04-17 2015-04-15 0.510 34,170,140 -300,000 0.91% 17,426,771
2015-04-16 2015-04-14 0.485 34,470,140 -40,000 0.92% 16,718,018
2015-04-15 2015-04-13 0.495 34,510,140 -900,000 0.92% 17,082,519
2015-04-14 2015-04-10 0.480 35,410,140 -1,994,000 0.95% 16,996,867
2015-04-10 2015-04-08 0.475 37,404,140 -1,262,000 1.00% 17,766,966
2015-03-31 2015-03-27 0.465 38,666,140 -20,000 1.03% 17,979,755
2015-03-30 2015-03-26 0.450 38,686,140 -100,000 1.03% 17,408,763
2015-03-27 2015-03-25 0.460 38,786,140 +4,000 1.04% 17,841,624
2015-03-19 2015-03-17 0.485 38,782,140 -50,000 1.04% 18,809,338
2015-03-09 2015-03-05 0.495 38,832,140 -180,000 1.04% 19,221,909
2015-03-06 2015-03-04 0.490 39,012,140 -8,000 1.04% 19,115,949
2015-03-05 2015-03-03 0.500 39,020,140 -712,000 1.04% 19,510,070
2015-02-04 2015-02-02 0.550 39,732,140 +102,000 1.06% 21,852,677
2015-01-29 2015-01-27 0.570 39,630,140 +100,000 1.06% 22,589,180
2015-01-19 2015-01-15 0.620 39,530,140 +100,000 1.06% 24,508,687
2015-01-16 2015-01-14 0.630 39,430,140 +100,000 1.05% 24,840,988
2015-01-13 2015-01-09 0.670 39,330,140 +2,699,000 1.05% 26,351,194
2015-01-09 2015-01-07 0.690 36,631,140 +22,158,000 0.98% 25,275,487
2015-01-07 2015-01-05 0.720 14,473,140 +224,000 0.39% 10,420,661
2015-01-05 2014-12-31 0.790 14,249,140 +260,000 0.38% 11,256,821
2014-12-18 2014-12-16 0.630 13,989,140 +140,000 0.37% 8,813,158
2014-12-11 2014-12-09 0.650 13,849,140 -36,000 0.37% 9,001,941
2014-11-18 2014-11-14 0.720 13,885,140 -500,000 0.37% 9,997,301
2014-11-05 2014-11-03 0.860 14,385,140 +4,000 0.38% 12,371,220
2014-11-04 2014-10-31 0.860 14,381,140 -140 0.38% 12,367,780
2014-10-31 2014-10-29 0.850 14,381,280 -4,000 0.38% 12,224,088
2014-10-30 2014-10-28 0.840 14,385,280 -146,000 0.38% 12,083,635
2014-10-27 2014-10-23 0.880 14,531,280 +46,000 0.39% 12,787,526
2014-10-24 2014-10-22 0.860 14,485,280 -24,000 0.39% 12,457,341
2014-10-20 2014-10-16 0.800 14,509,280 +100,000 0.39% 11,607,424
2014-10-07 2014-10-03 0.940 14,409,280 -1,170,000 0.39% 13,544,723
2014-10-06 2014-09-30 0.910 15,579,280 +1,558,000 0.42% 14,177,145
2014-10-03 2014-09-29 0.910 14,021,280 +4,348,000 0.38% 12,759,365
2014-09-30 2014-09-26 0.910 9,673,280 +1,564,000 0.26% 8,802,685
2014-09-29 2014-09-25 0.930 8,109,280 +208,000 0.22% 7,541,630
2014-09-26 2014-09-24 0.920 7,901,280 +1,726,000 0.21% 7,269,178
2014-09-25 2014-09-23 0.930 6,175,280 -130,000 0.17% 5,743,010
2014-09-24 2014-09-22 0.930 6,305,280 -1,432,000 0.17% 5,863,910
2014-09-23 2014-09-19 0.960 7,737,280 +852,000 0.21% 7,427,789
2014-09-19 2014-09-17 0.920 6,885,280 +1,498,000 0.18% 6,334,458
2014-09-17 2014-09-15 0.890 5,387,280 -382,000 0.14% 4,794,679
2014-09-16 2014-09-12 0.920 5,769,280 +410,000 0.15% 5,307,738
2014-09-15 2014-09-11 0.950 5,359,280 +500,000 0.14% 5,091,316
2014-09-12 2014-09-10 0.940 4,859,280 +20,000 0.13% 4,567,723
2014-09-05 2014-09-03 0.960 4,839,280 -20,000 0.13% 4,645,709
2014-09-03 2014-09-01 0.940 4,859,280 -666,000 0.13% 4,567,723
2014-09-02 2014-08-29 0.940 5,525,280 -174,000 0.15% 5,193,763
2014-09-01 2014-08-28 1.010 5,699,280 -650,000 0.16% 5,756,273
2014-08-29 2014-08-27 1.030 6,349,280 +160,000 0.21% 6,539,758
2014-08-28 2014-08-26 1.040 6,189,280 -510,000 0.20% 6,436,851
2014-08-27 2014-08-25 1.090 6,699,280 -9,238,000 0.22% 7,302,215
2014-08-26 2014-08-22 1.150 15,937,280 -520,000 0.53% 18,327,872
2014-08-25 2014-08-21 1.150 16,457,280 +320,000 0.54% 18,925,872
2014-08-22 2014-08-20 1.100 16,137,280 -3,140,000 0.53% 17,751,008
2014-08-21 2014-08-19 1.030 19,277,280 +100,000 0.64% 19,855,598
2014-08-20 2014-08-18 1.040 19,177,280 +1,094,000 0.63% 19,944,371
2014-08-19 2014-08-15 1.050 18,083,280 -28,000 0.60% 18,987,444
2014-08-18 2014-08-14 0.990 18,111,280 -1,316,000 0.60% 17,930,167
2014-08-15 2014-08-13 0.920 19,427,280 +1,436,000 0.64% 17,873,098
2014-08-14 2014-08-12 0.930 17,991,280 +404,000 0.59% 16,731,890
2014-08-13 2014-08-11 0.920 17,587,280 -900,000 0.58% 16,180,298
2014-08-07 2014-08-05 0.900 18,487,280 +956,000 0.61% 16,638,552
2014-08-01 2014-07-30 0.910 17,531,280 -840,000 0.58% 15,953,465
2014-07-31 2014-07-29 0.910 18,371,280 -1,000,000 0.61% 16,717,865
2014-07-30 2014-07-28 0.930 19,371,280 -1,864,000 0.64% 18,015,290
2014-07-29 2014-07-25 0.880 21,235,280 +803,297 0.70% 18,687,046
2014-07-28 2014-07-24 0.830 20,431,983 +683,703 0.67% 16,958,546
2014-07-25 2014-07-23 0.890 19,748,280 -870,703 0.65% 17,575,969
2014-07-24 2014-07-22 0.870 20,618,983 +874,703 0.68% 17,938,515
2014-07-23 2014-07-21 0.710 19,744,280 -1,366,000 0.65% 14,018,439
2014-07-22 2014-07-18 0.630 21,110,280 +982,000 0.70% 13,299,476
2014-07-21 2014-07-17 0.650 20,128,280 +370,000 0.66% 13,083,382
2014-07-18 2014-07-16 0.650 19,758,280 +1,698,000 0.65% 12,842,882
2014-07-17 2014-07-15 0.600 18,060,280 -300,000 0.60% 10,836,168
2014-07-15 2014-07-11 0.670 18,360,280 -1,670,000 0.61% 12,301,388
2014-07-11 2014-07-09 0.640 20,030,280 +300,000 0.66% 12,819,379
2014-07-09 2014-07-07 0.620 19,730,280 +1,200,000 0.65% 12,232,774
2014-06-26 2014-06-24 0.600 18,530,280 -1,238,000 0.61% 11,118,168
2014-06-25 2014-06-23 0.610 19,768,280 +380,000 0.65% 12,058,651
2014-06-18 2014-06-16 0.630 19,388,280 +858,000 0.64% 12,214,616
2014-06-11 2014-06-09 0.590 18,530,280 -8,000 0.61% 10,932,865
2014-06-09 2014-06-05 0.560 18,538,280 -168,000 0.61% 10,381,437
2014-06-03 2014-05-29 0.580 18,706,280 +168,000 0.62% 10,849,642
2014-05-30 2014-05-28 0.570 18,538,280 +10,000 0.61% 10,566,820
2014-05-22 2014-05-20 0.680 18,528,280 -160,000 0.61% 12,599,230
2014-05-21 2014-05-19 0.710 18,688,280 +160,000 0.62% 13,268,679
2014-05-20 2014-05-16 0.700 18,528,280 -820,000 0.61% 12,969,796
2014-05-15 2014-05-13 0.620 19,348,280 -300,000 0.64% 11,995,934
2014-05-14 2014-05-12 0.620 19,648,280 -10,000 0.65% 12,181,934
2014-05-13 2014-05-09 0.630 19,658,280 -10,000 0.65% 12,384,716
2014-05-12 2014-05-08 0.650 19,668,280 -72,000 0.65% 12,784,382
2014-05-09 2014-05-07 0.680 19,740,280 -190,000 0.65% 13,423,390
2014-05-08 2014-05-05 0.700 19,930,280 -140,000 0.66% 13,951,196
2014-05-05 2014-04-30 0.750 20,070,280 +216,000 0.66% 15,052,710
2014-04-30 2014-04-28 0.820 19,854,280 -822,000 0.66% 16,280,510
2014-04-29 2014-04-25 0.810 20,676,280 +200,000 0.68% 16,747,787
2014-04-28 2014-04-24 0.850 20,476,280 -346,000 0.68% 17,404,838
2014-04-25 2014-04-23 0.810 20,822,280 +204,000 0.69% 16,866,047
2014-04-24 2014-04-22 0.700 20,618,280 +344,000 0.68% 14,432,796
2014-04-23 2014-04-17 0.670 20,274,280 -62,000 0.67% 13,583,768
2014-04-22 2014-04-16 0.640 20,336,280 -600,000 0.67% 13,015,219
2014-04-17 2014-04-15 0.630 20,936,280 +124,000 0.69% 13,189,856
2014-04-16 2014-04-14 0.680 20,812,280 +196,000 0.69% 14,152,350
2014-04-14 2014-04-10 0.700 20,616,280 -300,000 0.68% 14,431,396
2014-04-11 2014-04-09 0.740 20,916,280 -40,000 0.69% 15,478,047
2014-04-10 2014-04-08 0.620 20,956,280 +240,000 0.69% 12,992,894
2014-04-09 2014-04-07 0.650 20,716,280 -254,000 0.68% 13,465,582
2014-04-08 2014-04-04 0.650 20,970,280 +780,000 0.69% 13,630,682
2014-04-07 2014-04-03 0.580 20,190,280 -250,000 0.67% 11,710,362
2014-04-04 2014-04-02 0.560 20,440,280 -200,000 0.67% 11,446,557
2014-04-03 2014-04-01 0.560 20,640,280 -40,000 0.68% 11,558,557
2014-04-02 2014-03-31 0.560 20,680,280 +358,000 0.68% 11,580,957
2014-04-01 2014-03-28 0.500 20,322,280 -206,000 0.67% 10,161,140
2014-03-31 2014-03-27 0.490 20,528,280 -252,000 0.68% 10,058,857
2014-03-27 2014-03-25 0.470 20,780,280 +300,000 0.69% 9,766,732
2014-03-26 2014-03-24 0.470 20,480,280 -300,000 0.68% 9,625,732
2014-03-21 2014-03-19 0.450 20,780,280 +300,000 0.69% 9,351,126
2014-03-20 2014-03-18 0.445 20,480,280 -450,000 0.68% 9,113,725
2014-03-19 2014-03-17 0.435 20,930,280 +300,000 0.69% 9,104,672
2014-03-14 2014-03-12 0.430 20,630,280 -200,000 0.68% 8,871,020
2014-03-11 2014-03-07 0.440 20,830,280 -80,000 0.69% 9,165,323
2014-03-07 2014-03-05 0.440 20,910,280 -300,000 0.69% 9,200,523
2014-03-06 2014-03-04 0.440 21,210,280 -150,000 0.70% 9,332,523
2014-03-04 2014-02-28 0.440 21,360,280 +200,000 0.70% 9,398,523
2014-02-28 2014-02-26 0.440 21,160,280 -1,200,000 0.70% 9,310,523
2014-02-27 2014-02-25 0.445 22,360,280 +300,000 0.74% 9,950,325
2014-02-26 2014-02-24 0.440 22,060,280 -450,000 0.73% 9,706,523
2014-02-25 2014-02-21 0.440 22,510,280 +300,000 0.74% 9,904,523
2014-02-21 2014-02-19 0.440 22,210,280 -300,000 0.73% 9,772,523
2014-02-20 2014-02-18 0.435 22,510,280 -870,000 0.74% 9,791,972
2014-02-11 2014-02-07 0.445 23,380,280 +300,000 0.77% 10,404,225
2014-02-10 2014-02-06 0.435 23,080,280 -300,000 0.76% 10,039,922
2014-02-06 2014-02-04 0.440 23,380,280 +300,000 0.77% 10,287,323
2014-02-05 2014-01-30 0.455 23,080,280 -310,600 0.76% 10,501,527
2014-02-04 2014-01-28 0.445 23,390,880 +300,000 0.77% 10,408,942
2014-01-29 2014-01-27 0.445 23,090,880 -200,000 0.76% 10,275,442
2014-01-28 2014-01-24 0.445 23,290,880 -1,384,000 0.77% 10,364,442
2014-01-24 2014-01-22 0.445 24,674,880 -458,000 0.84% 10,980,322
2014-01-23 2014-01-21 0.440 25,132,880 +200,000 0.85% 11,058,467
2014-01-22 2014-01-20 0.445 24,932,880 -200,000 0.84% 11,095,132
2014-01-20 2014-01-16 0.450 25,132,880 +300,000 0.85% 11,309,796
2014-01-17 2014-01-15 0.450 24,832,880 +80,000 0.84% 11,174,796
2013-12-27 2013-12-20 0.460 24,752,880 -500,000 0.84% 11,386,325
2013-12-23 2013-12-19 0.460 25,252,880 -180,200 0.85% 11,616,325
2013-12-18 2013-12-16 0.465 25,433,080 -300,000 0.86% 11,826,382
2013-12-13 2013-12-11 0.465 25,733,080 -64,000 0.87% 11,965,882
2013-12-12 2013-12-10 0.470 25,797,080 +230,000 0.87% 12,124,628
2013-12-10 2013-12-06 0.435 25,567,080 -14,000 0.87% 11,121,680
2013-12-05 2013-12-03 0.450 25,581,080 +30,000 0.87% 11,511,486
2013-11-29 2013-11-27 0.445 25,551,080 +50,000 0.86% 11,370,231
2013-11-28 2013-11-26 0.465 25,501,080 -70,000 0.86% 11,858,002
2013-11-27 2013-11-25 0.460 25,571,080 +90,000 0.87% 11,762,697
2013-11-25 2013-11-21 0.465 25,481,080 +150,000 0.86% 11,848,702
2013-11-19 2013-11-15 0.440 25,331,080 +164,000 0.86% 11,145,675
2013-11-13 2013-11-11 0.445 25,167,080 -250,000 0.85% 11,199,351
2013-11-11 2013-11-07 0.455 25,417,080 +250,000 0.86% 11,564,771
2013-11-08 2013-11-06 0.455 25,167,080 -360,000 0.85% 11,451,021
2013-11-07 2013-11-05 0.445 25,527,080 +150,000 0.86% 11,359,551
2013-11-06 2013-11-04 0.445 25,377,080 +210,000 0.86% 11,292,801
2013-10-24 2013-10-22 0.455 25,167,080 -250,000 0.85% 11,451,021
2013-10-23 2013-10-21 0.460 25,417,080 +350,000 0.86% 11,691,857
2013-10-22 2013-10-18 0.480 25,067,080 -2,310,000 0.85% 12,032,198
2013-10-21 2013-10-17 0.460 27,377,080 -3,726,000 0.93% 12,593,457
2013-10-17 2013-10-15 0.485 31,103,080 -456,000 1.05% 15,084,994
2013-10-10 2013-10-08 0.490 31,559,080 -40,000 1.07% 15,463,949
2013-10-07 2013-10-03 0.510 31,599,080 +40,000 1.07% 16,115,531
2013-10-04 2013-10-02 0.520 31,559,080 -1,000,000 1.07% 16,410,722
2013-10-02 2013-09-27 0.500 32,559,080 -1,840,000 1.10% 16,279,540
2013-09-27 2013-09-25 0.500 34,399,080 +354,000 1.16% 17,199,540
2013-09-17 2013-09-13 0.450 34,045,080 -530,000 1.15% 15,320,286
2013-09-12 2013-09-10 0.445 34,575,080 +6,000 1.17% 15,385,911
2013-09-09 2013-09-05 0.450 34,569,080 +2,000 1.17% 15,556,086
2013-09-04 2013-09-02 0.450 34,567,080 -230,000 1.17% 15,555,186
2013-09-03 2013-08-30 0.460 34,797,080 -14,000 1.18% 16,006,657
2013-08-22 2013-08-20 0.460 34,811,080 -50,000 1.18% 16,013,097
2013-08-19 2013-08-15 0.470 34,861,080 +50,000 1.18% 16,384,708
2013-08-15 2013-08-12 0.475 34,811,080 -30,000 1.18% 16,535,263
2013-08-09 2013-08-07 0.470 34,841,080 +88,000 1.18% 16,375,308
2013-07-25 2013-07-23 0.475 34,753,080 +22,000 1.18% 16,507,713
2013-07-17 2013-07-15 0.510 34,731,080 -570,000 1.18% 17,712,851
2013-07-16 2013-07-12 0.540 35,301,080 -2,000 1.19% 19,062,583
2013-07-09 2013-07-05 0.480 35,303,080 -2,000 1.19% 16,945,478
2013-07-08 2013-07-04 0.480 35,305,080 -700,000 1.19% 16,946,438
2013-06-26 2013-06-24 0.495 36,005,080 +400,000 1.39% 17,822,515
2013-06-04 2013-05-31 0.485 35,605,080 +200,000 1.38% 17,268,464
2013-06-03 2013-05-30 0.490 35,405,080 +192,500 1.37% 17,348,489
2013-05-24 2013-05-22 0.520 35,212,580 +200,000 1.36% 18,310,542
2013-05-22 2013-05-20 0.510 35,012,580 +1,282,000 1.35% 17,856,416
2013-05-21 2013-05-16 0.510 33,730,580 +1,486,000 1.30% 17,202,596
2013-05-20 2013-05-15 0.510 32,244,580 +598,000 1.25% 16,444,736
2013-05-07 2013-05-03 0.520 31,646,580 +40,000 1.22% 16,456,222
2013-05-02 2013-04-29 0.530 31,606,580 -1,000,000 1.22% 16,751,487
2013-04-24 2013-04-22 0.500 32,606,580 -120,000 1.28% 16,303,290
2013-04-23 2013-04-19 0.500 32,726,580 +40,000 1.28% 16,363,290
2013-04-22 2013-04-18 0.500 32,686,580 -28,000 1.28% 16,343,290
2013-04-16 2013-04-12 0.500 32,714,580 +20,000 1.28% 16,357,290
2013-04-15 2013-04-11 0.510 32,694,580 +918,000 1.28% 16,674,236
2013-04-10 2013-04-08 0.520 31,776,580 +300,000 1.25% 16,523,822
2013-04-05 2013-04-02 0.520 31,476,580 -472,000 1.24% 16,367,822
2013-04-03 2013-03-28 0.560 31,948,580 +540,000 1.25% 17,891,205
2013-04-02 2013-03-27 0.600 31,408,580 +20,685,910 1.23% 18,845,148
2013-03-28 2013-03-26 0.610 10,722,670 +500,000 0.42% 6,540,829
2013-03-22 2013-03-20 0.550 10,222,670 -244,000 0.60% 5,622,468
2013-03-21 2013-03-19 0.520 10,466,670 -102,000 0.62% 5,442,668
2013-03-20 2013-03-18 0.530 10,568,670 -8,000 0.62% 5,601,395
2013-03-19 2013-03-15 0.540 10,576,670 -15,000 0.62% 5,711,402
2013-03-18 2013-03-14 0.550 10,591,670 -16,000 0.62% 5,825,419
2013-03-15 2013-03-13 0.550 10,607,670 -95,000 0.62% 5,834,219
2013-03-14 2013-03-12 0.620 10,702,670 -10,000 0.63% 6,635,655
2013-03-06 2013-03-04 0.650 10,712,670 -628,000 0.63% 6,963,236
2013-03-05 2013-03-01 0.802 11,340,670 -646,000 0.67% 9,091,242
2013-03-04 2013-02-28 0.824 11,986,670 +771,790 0.71% 9,876,027
2013-02-28 2013-02-26 0.824 11,214,880 -23,351 0.74% 9,240,136
2013-02-25 2013-02-21 0.835 11,238,231 +17,963 0.74% 9,384,502
2013-02-21 2013-02-19 0.857 11,220,268 +26,944 0.74% 9,619,356
2013-02-14 2013-02-07 0.868 11,193,324 +23,352 0.73% 9,720,883
2013-02-07 2013-02-05 0.868 11,169,972 +1,796 0.73% 9,700,602
2013-02-05 2013-02-01 0.846 11,168,176 +23,352 0.73% 9,450,349
2013-02-01 2013-01-30 0.880 11,144,824 +21,556 0.73% 9,802,849
2013-01-31 2013-01-29 0.902 11,123,268 +35,818 0.73% 10,031,582
2013-01-28 2013-01-24 0.902 11,087,450 -17,963 0.73% 9,999,280
2013-01-25 2013-01-23 0.924 11,105,413 +14,370 0.73% 10,262,775
2013-01-24 2013-01-22 0.924 11,091,043 +51,913 0.73% 10,249,496
2013-01-23 2013-01-21 0.935 11,039,130 +53,889 0.72% 10,324,432
2013-01-21 2013-01-17 0.891 10,985,241 +161,667 0.72% 9,784,792
2013-01-18 2013-01-16 0.924 10,823,574 +44,907 0.71% 10,002,321
2013-01-16 2013-01-14 1.002 10,778,667 -219,148 0.71% 10,800,891
2013-01-14 2013-01-10 1.013 10,997,815 +82,630 0.72% 11,142,941
2013-01-11 2013-01-09 1.002 10,915,185 +50,296 0.72% 10,937,691
2013-01-10 2013-01-08 1.069 10,864,889 +89,815 0.71% 11,613,110
2012-12-19 2012-12-17 1.191 10,775,074 -14,371 0.76% 12,836,779
2012-12-17 2012-12-13 1.158 10,789,445 -37,722 0.76% 12,493,510
2012-11-28 2012-11-26 0.924 10,827,167 +90 0.76% 10,005,642
2012-10-15 2012-10-11 0.868 10,827,077 +26,944 0.76% 9,402,814
2012-10-08 2012-10-04 0.891 10,800,133 +10,778 0.76% 9,619,912
2012-08-17 2012-08-15 1.035 10,789,355 -10,778 0.76% 11,171,988
2012-08-14 2012-08-10 1.047 10,800,133 -17,963 0.76% 11,303,397
2012-08-13 2012-08-09 1.013 10,818,096 +14,371 0.76% 10,960,850
2012-08-01 2012-07-30 1.158 10,803,725 +10,777 0.76% 12,510,045
2012-07-24 2012-07-20 0.958 10,792,948 +64,667 0.76% 10,334,526
2012-05-30 2012-05-28 0.969 10,728,281 -43 0.75% 10,392,054
2012-05-21 2012-05-17 1.080 10,728,324 +89,815 0.75% 11,586,590
2012-05-16 2012-05-14 1.102 10,638,509 -126 0.75% 11,726,488
2012-05-15 2012-05-11 1.113 10,638,635 +126 0.75% 11,845,078
2012-04-20 2012-04-18 1.147 10,638,509 -8,982 1.03% 12,200,286
2012-03-27 2012-03-23 1.247 10,647,491 +35,926 1.07% 13,277,531
2012-03-26 2012-03-22 1.236 10,611,565 +89,815 1.06% 13,114,582
2012-03-16 2012-03-14 1.336 10,521,750 -36 1.06% 14,057,926
2012-03-07 2012-03-05 1.403 10,521,786 +26,945 1.07% 14,760,873
2012-03-02 2012-02-29 1.481 10,494,841 +44,907 1.07% 15,541,020
2012-03-01 2012-02-28 1.481 10,449,934 +71,852 1.06% 15,474,521
2012-02-27 2012-02-23 1.548 10,378,082 +233,518 1.06% 16,061,419
2012-02-24 2012-02-22 1.548 10,144,564 +186,815 1.03% 15,700,020
2012-02-22 2012-02-20 1.548 9,957,749 +89,815 1.02% 15,410,900
2012-02-21 2012-02-17 1.559 9,867,934 +449,074 1.01% 15,381,769
2012-02-20 2012-02-16 1.548 9,418,860 +57,482 0.97% 14,576,900
2012-02-16 2012-02-14 1.369 9,361,378 +17,963 0.96% 12,820,262
2012-02-02 2012-01-31 1.358 9,343,415 +71,851 0.96% 12,691,633
2012-01-31 2012-01-27 1.436 9,271,564 -17,963 0.96% 13,316,642
2012-01-10 2012-01-06 1.303 9,289,527 +35,926 0.97% 12,101,285
2012-01-06 2012-01-04 1.425 9,253,601 +89,815 0.95% 13,187,812
2011-12-21 2011-12-19 1.626 9,163,786 +35,926 0.94% 14,896,348
2011-12-14 2011-12-12 1.704 9,127,860 -35,926 0.94% 15,549,357
2011-12-12 2011-12-08 1.681 9,163,786 -34,174 0.94% 15,406,497
2011-12-08 2011-12-06 1.659 9,197,960 +17,963 0.95% 15,259,131
2011-11-24 2011-11-22 1.726 9,179,997 +116,759 0.93% 15,842,593
2011-11-21 2011-11-17 1.770 9,063,238 +89,815 0.91% 16,044,734
2011-11-18 2011-11-16 1.770 8,973,423 +140,111 0.91% 15,885,734
2011-11-16 2011-11-14 1.826 8,833,312 +269,444 0.89% 16,129,446
2011-11-15 2011-11-11 1.826 8,563,868 +431,111 0.86% 15,637,446
2011-11-14 2011-11-10 1.815 8,132,757 +260,463 0.82% 14,759,696
2011-11-11 2011-11-09 1.826 7,872,294 +71,852 0.79% 14,374,647
2011-11-10 2011-11-08 1.726 7,800,442 +71,852 0.79% 13,461,794
2011-11-09 2011-11-07 1.726 7,728,590 +125,741 0.78% 13,337,793
2011-11-08 2011-11-04 1.793 7,602,849 -8,982 0.77% 13,628,695
2011-11-07 2011-11-03 1.748 7,611,831 +8,982 0.77% 13,305,794
2011-11-02 2011-10-31 1.793 7,602,849 -107,778 0.77% 13,628,695
2011-11-01 2011-10-28 1.793 7,710,627 -12,574 0.78% 13,821,895
2011-10-31 2011-10-27 1.715 7,723,201 +134,722 0.78% 13,242,503
2011-10-28 2011-10-26 1.748 7,588,479 +17,963 0.78% 13,264,974
2011-10-27 2011-10-25 1.793 7,570,516 +125,741 0.77% 13,570,735
2011-10-26 2011-10-24 1.948 7,444,775 -17,963 0.76% 14,505,799
2011-10-24 2011-10-20 1.837 7,462,738 +17,963 0.76% 13,709,896
2011-10-18 2011-10-14 1.837 7,444,775 -89,815 0.76% 13,676,896
2011-10-12 2011-10-10 1.804 7,534,590 +179,630 0.77% 13,590,225
2011-10-03 2011-09-28 1.971 7,354,960 -449 0.75% 14,494,579
2011-09-28 2011-09-26 1.948 7,355,409 -17,963 0.75% 14,331,673
2011-09-19 2011-09-15 1.915 7,373,372 +89,814 0.76% 14,120,387
2011-09-14 2011-09-09 1.937 7,283,558 +95,204 0.75% 14,110,580
2011-09-12 2011-09-08 1.993 7,188,354 +89,815 0.74% 14,326,315
2011-09-06 2011-09-02 2.171 7,098,539 +35,926 0.73% 15,411,880
2011-08-31 2011-08-29 2.205 7,062,613 -17,963 0.74% 15,569,785
2011-08-19 2011-08-17 2.249 7,080,576 +179,630 0.75% 15,924,726
2011-08-18 2011-08-16 2.238 6,900,946 +53,888 0.73% 15,443,890
2011-08-17 2011-08-15 2.249 6,847,058 +605,352 0.72% 15,399,528
2011-08-16 2011-08-12 2.316 6,241,706 +301,778 0.66% 14,455,019
2011-08-15 2011-08-11 2.282 5,939,928 -3,593 0.63% 13,557,733
2011-08-09 2011-08-05 2.372 5,943,521 +44,908 0.63% 14,095,336
2011-08-08 2011-08-04 2.260 5,898,613 +220,944 0.64% 13,332,082
2011-08-02 2011-07-29 2.505 5,677,669 -1,886 0.65% 14,223,439
2011-07-28 2011-07-26 2.527 5,679,555 -126 0.71% 14,354,636
2011-07-21 2011-07-19 2.628 5,679,681 -71 0.86% 14,924,094
2011-07-18 2011-07-14 2.672 5,679,752 -17,963 0.86% 15,177,234
2011-07-07 2011-07-05 2.706 5,697,715 +1,796 0.90% 15,415,550
2011-07-06 2011-07-04 2.761 5,695,919 +52,093 0.90% 15,727,783
2011-06-30 2011-06-28 2.449 5,643,826 +53,888 0.89% 13,824,465
2011-06-24 2011-06-22 2.527 5,589,938 +59,278 0.91% 14,128,136
2011-06-23 2011-06-21 2.661 5,530,660 +152,685 0.90% 14,717,257
2011-06-22 2011-06-20 2.516 5,377,975 +79,037 0.88% 13,532,538
2011-06-14 2011-06-10 2.616 5,298,938 -4,490 0.87% 13,864,644
2011-06-02 2011-05-31 2.583 5,303,428 -9,700 0.88% 13,699,247
2011-05-31 2011-05-27 2.639 5,313,128 -10,060 0.89% 14,020,085
2011-05-30 2011-05-26 2.694 5,323,188 +5,323,188 0.89% 14,342,973
2011-05-27 2011-05-25 2.717 0 -106,302,084
2011-05-16 2011-05-12 2.156 106,302,084 +100,986,980 18.43% 229,140,048
2011-05-13 2011-05-11 2.120 5,315,104 -1,276,067 0.92% 11,266,052
2011-05-11 2011-05-06 2.227 6,591,171 -11,134 1.00% 14,681,223
2011-05-09 2011-05-05 2.263 6,602,305 -22,268 1.01% 14,943,217
2011-05-06 2011-05-04 2.263 6,624,573 -4,454 1.01% 14,993,617
2011-05-05 2011-05-03 2.263 6,629,027 -66,804 1.01% 15,003,698
2011-05-04 2011-04-29 2.317 6,695,831 -24,495 1.02% 15,515,728
2011-04-29 2011-04-27 2.371 6,720,326 +11,580 1.16% 15,934,640
2011-04-28 2011-04-26 2.461 6,708,746 +735 1.21% 16,509,727
2011-04-27 2011-04-21 2.389 6,708,011 -14,475 1.21% 16,025,935
2011-04-26 2011-04-20 2.425 6,722,486 +5,790 1.21% 16,302,029
2011-04-21 2011-04-19 2.407 6,716,696 +16,701 1.21% 16,167,336
2011-04-20 2011-04-18 2.353 6,699,995 +2,866,342 1.21% 15,766,081
2011-04-19 2011-04-15 2.407 3,833,653 +12,916 0.69% 9,227,745
2011-04-18 2011-04-14 2.479 3,820,737 +24,272 0.69% 9,471,182
2011-04-15 2011-04-13 2.443 3,796,465 +176,140 0.69% 9,274,623
2011-04-14 2011-04-12 2.497 3,620,325 +679,175 0.65% 9,039,415
2011-04-13 2011-04-11 2.497 2,941,150 -7,793 0.56% 7,343,616
2011-04-12 2011-04-08 2.569 2,948,943 +80,610 0.56% 7,574,961
2011-04-11 2011-04-07 2.084 2,868,333 +34,961 0.55% 5,976,756
2011-04-08 2011-04-06 2.174 2,833,372 +185,270 0.60% 6,158,387
2011-04-07 2011-04-04 2.174 2,648,102 -147,192 0.62% 5,755,699
2011-04-06 2011-04-01 2.299 2,795,294 +42,755 0.66% 6,427,106
2011-04-04 2011-03-31 2.281 2,752,539 +104,214 0.67% 6,279,357
2011-04-01 2011-03-30 2.443 2,648,325 -74,152 0.64% 6,469,760
2011-03-31 2011-03-29 3.090 2,722,477 +445 0.80% 8,411,446
2011-03-30 2011-03-28 3.269 2,722,032 +11,134 0.95% 8,899,028
2011-03-29 2011-03-25 3.215 2,710,898 -548,239 0.94% 8,716,541
2011-03-28 2011-03-24 3.772 3,259,137 +36,742 1.23% 12,294,189
2011-03-25 2011-03-23 3.898 3,222,395 +144,965 1.21% 12,560,776
2011-03-24 2011-03-22 3.916 3,077,430 +221,567 1.16% 12,050,988
2011-03-23 2011-03-21 4.078 2,855,863 +8,685 1.08% 11,645,046
2011-03-22 2011-03-18 4.131 2,847,178 +644,437 1.07% 11,763,063
2011-03-21 2011-03-17 4.042 2,202,741 +46,540 0.83% 8,902,745
2011-03-18 2011-03-16 4.329 2,156,201 -230,474 0.81% 9,334,354
2011-03-17 2011-03-15 5.389 2,386,675 -284,809 1.08% 12,861,526
2011-03-16 2011-03-14 5.299 2,671,484 -13,138 1.21% 14,156,392
2011-03-15 2011-03-11 5.838 2,684,622 -18,705 1.23% 15,672,724
2011-03-14 2011-03-10 5.658 2,703,327 +313,757 1.34% 15,296,325
2011-03-11 2011-03-09 4.940 2,389,570 +271,893 1.18% 11,804,033
2011-03-10 2011-03-08 4.760 2,117,677 -549,353 1.11% 10,080,535
2011-03-09 2011-03-07 4.437 2,667,030 +808,330 1.44% 11,833,217
2011-03-08 2011-03-04 4.311 1,858,700 +9,575 1.00% 8,013,062
2011-03-07 2011-03-03 3.952 1,849,125 -24,272 1.00% 7,307,468
2011-03-04 2011-03-02 3.485 1,873,397 +49,212 1.01% 6,528,442
2011-03-03 2011-03-01 3.018 1,824,185 -8,684 1.04% 5,504,985
2011-03-01 2011-02-25 2.874 1,832,869 +4,008 1.05% 5,267,801
2011-02-28 2011-02-24 2.892 1,828,861 -2,004 1.04% 5,289,134
2011-02-24 2011-02-22 3.072 1,830,865 +4,454 1.05% 5,623,807
2011-02-21 2011-02-17 3.503 1,826,411 +222 1.17% 6,397,512
2011-01-28 2011-01-26 3.682 1,826,189 +11,134 2.36% 6,724,772
2011-01-27 2011-01-25 3.700 1,815,055 +446 2.45% 6,716,376
2011-01-19 2011-01-17 4.060 1,814,609 +11,134 3.25% 7,366,640
2011-01-18 2011-01-14 4.078 1,803,475 +5,455 3.23% 7,353,836
2011-01-10 2011-01-06 4.491 1,798,020 +1,114 3.23% 8,074,442
2011-01-07 2011-01-05 4.239 1,796,906 +4,453 3.22% 7,617,550
2011-01-06 2011-01-04 4.311 1,792,453 -8,907 3.22% 7,727,464
2011-01-04 2010-12-31 3.736 1,801,360 +26,722 3.23% 6,730,415
2010-12-29 2010-12-24 3.664 1,774,638 +5,567 3.18% 6,503,062
2010-12-16 2010-12-14 4.131 1,769,071 -1,114 3.17% 7,308,884
2010-12-13 2010-12-09 4.203 1,770,185 +1,114 3.18% 7,440,678
2010-12-10 2010-12-08 3.736 1,769,071 -6,681 3.17% 6,609,773
2010-12-09 2010-12-07 4.311 1,775,752 +14,697 3.19% 7,655,464
2010-12-08 2010-12-06 4.491 1,761,055 +2,227 3.16% 7,908,441
2010-12-02 2010-11-30 5.030 1,758,828 -295,051 3.15% 8,846,253
2010-12-01 2010-11-29 4.670 2,053,879 -241,386 3.68% 9,592,376
2010-11-30 2010-11-26 5.119 2,295,265 -10,466 4.12% 11,750,482
2010-11-29 2010-11-25 5.389 2,305,731 +15,588 4.14% 12,425,328
2010-11-25 2010-11-23 5.209 2,290,143 +1,113 4.11% 11,929,949
2010-11-24 2010-11-22 5.389 2,289,030 +9,130 4.11% 12,335,328
2010-11-23 2010-11-19 5.569 2,279,900 +4,231 4.09% 12,695,665
2010-11-19 2010-11-17 5.299 2,275,669 +25,831 4.08% 12,058,939
2010-11-18 2010-11-16 5.748 2,249,838 -3,118 4.04% 12,932,402
2010-11-17 2010-11-15 5.299 2,252,956 -40,305 4.04% 11,938,581
2010-11-16 2010-11-12 5.209 2,293,261 +13,361 4.11% 11,946,191
2010-11-09 2010-11-05 5.299 2,279,900 -3,786 4.09% 12,081,359
2010-11-05 2010-11-03 5.748 2,283,686 +2,673 4.10% 13,126,965
2010-11-04 2010-11-02 5.748 2,281,013 -13,584 4.09% 13,111,601
2010-11-03 2010-11-01 5.748 2,294,597 +15,142 4.12% 13,189,683
2010-11-02 2010-10-29 5.658 2,279,455 -33,402 4.09% 12,897,916
2010-11-01 2010-10-28 5.748 2,312,857 +16,033 4.15% 13,294,645
2010-10-29 2010-10-27 4.760 2,296,824 -5,812 4.12% 10,933,308
2010-10-28 2010-10-26 4.670 2,302,636 +2,895 4.13% 10,754,163
2010-10-27 2010-10-25 4.670 2,299,741 -5,567 4.13% 10,740,642
2010-10-21 2010-10-19 4.581 2,305,308 +28,726 4.13% 10,559,591
2010-10-20 2010-10-18 4.581 2,276,582 +11,134 4.08% 10,428,010
2010-10-19 2010-10-15 4.670 2,265,448 -2,895 4.06% 10,580,481
2010-10-18 2010-10-14 4.311 2,268,343 -30,730 4.07% 9,779,079
2010-10-15 2010-10-13 4.581 2,299,073 -20,264 4.12% 10,531,032
2010-10-14 2010-10-12 4.850 2,319,337 +73,262 4.16% 11,248,784
2010-10-13 2010-10-11 4.850 2,246,075 +1,114 4.03% 10,893,464
2010-10-12 2010-10-08 5.030 2,244,961 -11,135 4.03% 11,291,322
2010-10-11 2010-10-07 4.850 2,256,096 +16,924 4.05% 10,942,066
2010-10-08 2010-10-06 5.209 2,239,172 -3,340 4.02% 11,664,427
2010-10-07 2010-10-05 5.299 2,242,512 +1,336 4.02% 11,883,237
2010-10-06 2010-10-04 5.030 2,241,176 -2,672 4.02% 11,272,285
2010-10-05 2010-09-30 5.569 2,243,848 +78,606 4.02% 12,494,909
2010-10-04 2010-09-29 5.748 2,165,242 +78,829 3.88% 12,446,132
2010-09-30 2010-09-28 6.556 2,086,413 +76,602 3.74% 13,679,528
2010-09-29 2010-09-27 6.826 2,009,811 +33,847 3.61% 13,718,821
2010-09-28 2010-09-24 6.646 1,975,964 +48,923 3.55% 13,132,842
2010-09-27 2010-09-22 8.263 1,927,041 -2,024,375 3.46% 15,923,068
2010-07-26 2010-07-22 4.437 3,951,416 +324,445 7.09% 17,531,847
2010-07-23 2010-07-21 4.131 3,626,971 +141,179 6.51% 14,984,764
2010-07-22 2010-07-20 3.449 3,485,792 +61,238 6.26% 12,022,109
2010-07-21 2010-07-19 3.700 3,424,554 -290 6.15% 12,672,118
2010-07-20 2010-07-16 3.646 3,424,844 -668 6.15% 12,488,630
2010-07-19 2010-07-15 3.646 3,425,512 +86,177 6.15% 12,491,066
2010-07-16 2010-07-14 3.790 3,339,335 +475,312 5.99% 12,656,698
2010-07-15 2010-07-13 3.377 2,864,023 +234,037 5.14% 9,671,912
2010-07-14 2010-07-12 3.593 2,629,986 -76,825 4.72% 9,448,468
2010-07-13 2010-07-09 2.874 2,706,811 +9,130 4.86% 7,779,575
2010-07-12 2010-07-08 2.748 2,697,681 +11,134 4.84% 7,414,127
2010-07-09 2010-07-07 2.712 2,686,547 +6,680 4.82% 7,287,010
2010-07-08 2010-07-06 2.587 2,679,867 -15,142 4.81% 6,931,923
2010-07-07 2010-07-05 2.371 2,695,009 -445 4.84% 6,390,166
2010-05-27 2010-05-25 2.030 2,695,454 -13,806 4.84% 5,471,272
2010-05-24 2010-05-19 2.263 2,709,260 +11,134 4.86% 6,131,958
2010-05-20 2010-05-18 2.389 2,698,126 -11,134 4.84% 6,446,023
2010-05-13 2010-05-11 2.551 2,709,260 +12,247 4.86% 6,910,620
2010-05-12 2010-05-10 2.659 2,697,013 +22,268 4.84% 7,170,059
2010-05-10 2010-05-06 2.694 2,674,745 -5,567 4.80% 7,206,952
2010-05-07 2010-05-05 2.820 2,680,312 +11,134 4.81% 7,558,976
2010-05-05 2010-05-03 2.802 2,669,178 -28,280 4.79% 7,479,630
2010-05-04 2010-04-30 2.982 2,697,458 -56,338 4.84% 8,043,420
2010-05-03 2010-04-29 2.964 2,753,796 +79,051 4.94% 8,161,945
2010-04-30 2010-04-28 3.036 2,674,745 +18,928 4.80% 8,119,832
2010-04-29 2010-04-27 3.269 2,655,817 +2,449 4.77% 8,682,554
2010-04-28 2010-04-26 3.144 2,653,368 +4,231 4.76% 8,340,911
2010-04-27 2010-04-23 2.910 2,649,137 -11,134 4.75% 7,708,989
2010-04-16 2010-04-14 2.892 2,660,271 -1,336 4.77% 7,693,602
2010-04-15 2010-04-13 2.910 2,661,607 -2,449 4.78% 7,745,276
2010-04-14 2010-04-12 2.928 2,664,056 -5,345 4.78% 7,800,257
2010-04-13 2010-04-09 2.982 2,669,401 +12,471 4.79% 7,959,758
2010-04-09 2010-04-07 2.766 2,656,930 -2,116 4.77% 7,349,856
2010-04-08 2010-04-01 2.730 2,659,046 +17,369 4.77% 7,260,180
2010-04-07 2010-03-31 2.856 2,641,677 +18,483 4.74% 7,544,923
2010-04-01 2010-03-30 2.820 2,623,194 -5,122 4.71% 7,397,893
2010-03-31 2010-03-29 2.946 2,628,316 -17,814 4.72% 7,742,824
2010-03-29 2010-03-25 2.946 2,646,130 -15,588 4.75% 7,795,303
2010-03-26 2010-03-24 3.054 2,661,718 -55,002 4.78% 8,128,098
2010-03-25 2010-03-23 3.036 2,716,720 +23,827 4.88% 8,247,258
2010-03-24 2010-03-22 3.323 2,692,893 -8,240 4.83% 8,948,882
2010-03-23 2010-03-19 3.036 2,701,133 +7,349 4.85% 8,199,939
2010-03-19 2010-03-17 2.407 2,693,784 +11,134 4.83% 6,484,038
2010-03-16 2010-03-12 2.138 2,682,650 +5,567 4.81% 5,734,413
2010-03-10 2010-03-08 2.030 2,677,083 +957 4.80% 5,433,983
2010-02-26 2010-02-24 2.084 2,676,126 -7,793 4.80% 5,576,254
2010-02-09 2010-02-05 2.120 2,683,919 +16,701 4.82% 5,688,914
2010-02-05 2010-02-03 2.120 2,667,218 -16,924 4.79% 5,653,514
2010-01-28 2010-01-26 2.102 2,684,142 -10,021 4.82% 5,641,172
2010-01-21 2010-01-19 2.407 2,694,163 +4,231 4.84% 6,484,950
2010-01-18 2010-01-14 2.245 2,689,932 +5,790 4.83% 6,039,894
2010-01-11 2010-01-07 1.904 2,684,142 -14,474 4.82% 5,110,805
2010-01-08 2010-01-06 1.994 2,698,616 +24,495 4.84% 5,380,740
2009-12-17 2009-12-15 2.191 2,674,121 -8,908 4.80% 5,860,287
2009-12-15 2009-12-11 2.066 2,683,029 -11,189 4.82% 5,542,442
2009-12-08 2009-12-04 2.191 2,694,218 -4,454 4.84% 5,904,329
2009-12-03 2009-12-01 2.120 2,698,672 +4,454 4.84% 5,720,185
2009-11-27 2009-11-25 2.245 2,694,218 +5,567 4.84% 6,049,517
2009-11-26 2009-11-24 2.263 2,688,651 +5,567 4.83% 6,085,313
2009-11-25 2009-11-23 2.281 2,683,084 +668 4.82% 6,120,910
2009-11-12 2009-11-10 2.156 2,682,416 +2,227 4.81% 5,782,097
2009-11-10 2009-11-06 2.120 2,680,189 -63,464 4.81% 5,681,008
2009-11-09 2009-11-05 2.102 2,743,653 -379,002 4.92% 5,766,244
2009-11-06 2009-11-04 2.317 3,122,655 -144,498 5.60% 7,235,886
2009-11-05 2009-11-03 2.335 3,267,153 -59,010 5.86% 7,629,407
2009-11-04 2009-11-02 2.425 3,326,163 -10,689 5.97% 8,065,945
2009-11-03 2009-10-30 2.461 3,336,852 -445 5.99% 8,211,746
2009-10-30 2009-10-28 2.389 3,337,297 +22,268 5.99% 7,973,050
2009-10-21 2009-10-19 2.263 3,315,029 +2,244,606 5.95% 7,503,016
2009-10-20 2009-10-16 2.227 1,070,423 -16,701 1.92% 2,384,268
2009-10-19 2009-10-15 2.263 1,087,124 -16,701 1.95% 2,460,524
2009-10-16 2009-10-14 2.174 1,103,825 +11,802 1.98% 2,399,184
2009-10-14 2009-10-12 2.209 1,092,023 +66,805 1.96% 2,412,764
2009-10-13 2009-10-09 2.335 1,025,218 +6,903 1.84% 2,394,074
2009-10-12 2009-10-08 2.299 1,018,315 +5,567 1.83% 2,341,370
2009-10-09 2009-10-07 2.156 1,012,748 -5,567 1.82% 2,183,035
2009-10-08 2009-10-06 2.138 1,018,315 +5,567 1.83% 2,176,743
2009-10-07 2009-10-05 2.138 1,012,748 -16,701 1.82% 2,164,843
2009-10-06 2009-10-02 2.048 1,029,449 +22,446 1.85% 2,108,083
2009-10-05 2009-09-30 2.084 1,007,003 -16,701 1.81% 2,098,296
2009-10-02 2009-09-29 2.120 1,023,704 +26,721 1.84% 2,169,873
2009-09-29 2009-09-25 1.958 996,983 -4,453 1.79% 1,952,056
2009-09-28 2009-09-24 1.958 1,001,436 +20,041 1.80% 1,960,775
2009-09-24 2009-09-22 1.976 981,395 -45,649 1.76% 1,939,164
2009-09-21 2009-09-17 1.796 1,027,044 -27,835 1.84% 1,844,875
2009-09-18 2009-09-16 1.814 1,054,879 +668 1.89% 1,913,824
2009-09-16 2009-09-14 1.814 1,054,211 +16,701 1.89% 1,912,612
2009-09-15 2009-09-11 1.742 1,037,510 -5,567 1.86% 1,807,765
2009-09-14 2009-09-10 1.778 1,043,077 -10,021 1.87% 1,854,939
2009-09-10 2009-09-08 1.796 1,053,098 +17,369 1.89% 1,891,676
2009-09-09 2009-09-07 1.796 1,035,729 +5,567 1.86% 1,860,476
2009-09-08 2009-09-04 1.724 1,030,162 +5,567 1.85% 1,776,457
2009-08-26 2009-08-24 1.958 1,024,595 +16,033 1.84% 2,006,119
2009-08-19 2009-08-17 1.832 1,008,562 -79,274 1.81% 1,847,910
2009-08-18 2009-08-14 1.778 1,087,836 -38,747 1.95% 1,934,535
2009-08-17 2009-08-13 1.886 1,126,583 +67,918 2.02% 2,124,861
2009-08-06 2009-08-04 1.832 1,058,665 -11,134 1.90% 1,939,710
2009-08-04 2009-07-31 1.868 1,069,799 +11,134 1.92% 1,998,543
2009-07-27 2009-07-23 1.922 1,058,665 +44,536 1.90% 2,034,793
2009-07-24 2009-07-22 1.886 1,014,129 -11,134 1.82% 1,912,760
2009-07-23 2009-07-21 2.048 1,025,263 -11,134 1.84% 2,099,511
2009-07-21 2009-07-17 1.671 1,036,397 -16,701 1.86% 1,731,359
2009-07-17 2009-07-15 1.689 1,053,098 +27,835 1.89% 1,778,175
2009-07-16 2009-07-14 1.635 1,025,263 +3,340 1.84% 1,675,925
2009-07-15 2009-07-13 1.653 1,021,923 +16,701 1.83% 1,688,822
2009-07-02 2009-06-29 1.617 1,005,222 +11,134 1.80% 1,625,109
2009-06-30 2009-06-26 1.706 994,088 -10,911 1.78% 1,696,393
2009-06-29 2009-06-25 1.850 1,004,999 +10,911 1.80% 1,859,434
2009-06-25 2009-06-23 1.635 994,088 -3,340 1.78% 1,624,966
2009-06-24 2009-06-22 1.635 997,428 +3,340 1.79% 1,630,425
2009-06-23 2009-06-19 1.706 994,088 -7,348 1.78% 1,696,393
2009-06-22 2009-06-18 1.635 1,001,436 -6,681 1.80% 1,636,977
2009-06-17 2009-06-15 1.886 1,008,117 -890 1.81% 1,901,421
2009-06-16 2009-06-12 1.850 1,009,007 +14,919 1.81% 1,866,850
2009-06-12 2009-06-10 1.940 994,088 -14,474 1.78% 1,928,531
2009-06-11 2009-06-09 1.994 1,008,562 -15,142 1.81% 2,010,961
2009-06-10 2009-06-08 2.030 1,023,704 +71,480 1.84% 2,077,930
2009-06-09 2009-06-05 1.617 952,224 -116,907 1.71% 1,539,429
2009-06-08 2009-06-04 1.563 1,069,131 -7,348 1.92% 1,670,814
2009-06-05 2009-06-03 1.599 1,076,479 +89,072 1.93% 1,720,971
2009-06-04 2009-06-02 1.545 987,407 -2,895 1.77% 1,525,361
2009-06-03 2009-06-01 1.527 990,302 -52,998 1.78% 1,512,044
2009-06-02 2009-05-29 1.509 1,043,300 -26,722 1.87% 1,574,224
2009-06-01 2009-05-27 1.581 1,070,022 +29,617 1.92% 1,691,427
2009-05-29 2009-05-26 1.545 1,040,405 +52,330 1.87% 1,607,233
2009-05-27 2009-05-25 1.617 988,075 +27,835 1.77% 1,597,388
2009-05-26 2009-05-22 1.653 960,240 +11,356 1.72% 1,586,886
2009-05-25 2009-05-21 1.689 948,884 -6,903 1.70% 1,602,208
2009-05-22 2009-05-20 1.689 955,787 +446 1.72% 1,613,864
2009-05-21 2009-05-19 1.617 955,341 +4,899 1.71% 1,544,468
2009-05-19 2009-05-15 1.599 950,442 +6,457 1.71% 1,519,475
2009-05-07 2009-05-05 1.653 943,985 +11,802 1.69% 1,560,023
2009-05-06 2009-05-04 1.796 932,183 +4,231 1.67% 1,674,477
2009-04-30 2009-04-28 1.617 927,952 -57,451 1.67% 1,500,189
2009-04-28 2009-04-24 1.617 985,403 +22,268 1.77% 1,593,068
2009-04-27 2009-04-23 1.671 963,135 +46,317 1.73% 1,608,971
2009-04-20 2009-04-16 1.347 916,818 +5,567 1.65% 1,235,158
2009-03-23 2009-03-19 1.168 911,251 -222 2.45% 1,063,970
2009-03-20 2009-03-18 1.096 911,473 -557 2.45% 998,738
2009-03-10 2009-03-06 0.970 912,030 -22 2.46% 884,669
2009-02-26 2009-02-24 1.257 912,052 -2,227 2.95% 1,146,821
2009-02-23 2009-02-19 1.419 914,279 -11,134 2.95% 1,297,430
2009-01-30 2009-01-23 0.898 925,413 +11,134 2.99% 831,158
2008-11-12 2008-11-10 1.347 914,279 -16,701 2.95% 1,231,737
2008-10-16 2008-10-14 1.257 930,980 +16,701 3.01% 1,170,621
2008-09-26 2008-09-24 1.760 914,279 -557 2.95% 1,609,470
2008-09-23 2008-09-19 1.617 914,836 -10,020 2.96% 1,478,985
2008-08-27 2008-08-25 1.868 924,856 -223 2.99% 1,727,768
2008-08-11 2008-08-07 2.425 925,079 -223 2.99% 2,243,317
2008-07-22 2008-07-18 2.012 925,302 -111 2.99% 1,861,571
2008-07-21 2008-07-17 2.497 925,413 -126,260 2.99% 2,310,619
2008-07-04 2008-07-02 2.425 1,051,673 -1,347 3.40% 2,550,307
2008-06-24 2008-06-20 2.569 1,053,020 -200 3.40% 2,704,896
2008-06-16 2008-06-12 2.335 1,053,220 -223 3.40% 2,459,464
2008-05-16 2008-05-14 2.730 1,053,443 +2,227 3.40% 2,876,290
2008-05-02 2008-04-29 2.712 1,051,216 -72,594 3.40% 2,851,326
2008-04-28 2008-04-24 2.892 1,123,810 -5,567 3.63% 3,250,100
2008-04-24 2008-04-22 2.874 1,129,377 -3,786 3.65% 3,245,913
2008-04-16 2008-04-14 2.838 1,133,163 -2,449 3.66% 3,216,084
2008-04-15 2008-04-11 3.036 1,135,612 +2,449 3.67% 3,447,424
2008-04-09 2008-04-07 2.874 1,133,163 -21,377 3.66% 3,256,794
2008-03-28 2008-03-26 2.874 1,154,540 -36,074 3.73% 3,318,233
2008-03-27 2008-03-25 2.784 1,190,614 -22,268 3.85% 3,314,978
2008-03-25 2008-03-19 3.090 1,212,882 +5,567 3.92% 3,747,356
2008-03-20 2008-03-18 3.018 1,207,315 +26,944 3.90% 3,643,408
2008-03-18 2008-03-14 3.108 1,180,371 +4,008 3.81% 3,668,112
2008-03-14 2008-03-12 3.054 1,176,363 -111 3.80% 3,592,264
2008-03-11 2008-03-07 3.323 1,176,474 +10,689 3.80% 3,909,597
2008-03-06 2008-03-04 3.377 1,165,785 +7,793 3.77% 3,936,899
2008-03-05 2008-03-03 3.593 1,157,992 +78,607 3.74% 4,160,193
2008-02-26 2008-02-22 2.964 1,079,385 +32,511 3.49% 3,199,177
2008-02-20 2008-02-18 2.766 1,046,874 -111 3.38% 2,895,964
2008-02-14 2008-02-12 2.712 1,046,985 -446 3.38% 2,839,850
2008-01-10 2008-01-08 3.431 1,047,431 +5,567 3.38% 3,593,658
2007-12-13 2007-12-11 3.197 1,041,864 -6,702 3.37% 3,331,264
2007-12-07 2007-12-05 3.341 1,048,566 -1,760 3.39% 3,503,376
2007-12-06 2007-12-04 3.413 1,050,326 -2,226 3.39% 3,584,724
2007-11-21 2007-11-19 3.161 1,052,552 +594,979 3.40% 3,327,624
2007-11-05 2007-11-01 3.467 457,573 +18,928 1.48% 1,586,338
2007-11-01 2007-10-30 3.593 438,645 -668 1.42% 1,575,873
2007-10-30 2007-10-26 3.754 439,313 +2,672 1.42% 1,649,295
2007-10-29 2007-10-25 3.790 436,641 +3,118 1.41% 1,654,950
2007-10-26 2007-10-24 3.503 433,523 +3,340 1.40% 1,518,535
2007-10-25 2007-10-23 3.557 430,183 +8,907 1.39% 1,530,018
2007-10-23 2007-10-18 3.539 421,276 -222 1.36% 1,490,771
2007-10-18 2007-10-16 3.593 421,498 -1,114 1.36% 1,514,271
2007-10-12 2007-10-10 3.898 422,612 +3,340 1.37% 1,647,326
2007-10-09 2007-10-05 3.287 419,272 -3,785 1.35% 1,378,240
2007-10-03 2007-09-28 3.233 423,057 -8,462 1.37% 1,367,884
2007-09-27 2007-09-24 3.557 431,519 -6,012 1.39% 1,534,769
2007-09-13 2007-09-11 3.862 437,531 -11,134 1.41% 1,689,761
2007-09-12 2007-09-10 4.419 448,665 +1,336 1.45% 1,982,601
2007-09-03 2007-08-30 4.293 447,329 -15,365 1.45% 1,920,450
2007-08-27 2007-08-23 4.114 462,694 -4,677 1.49% 1,903,300
2007-08-24 2007-08-22 3.772 467,371 -2,226 1.51% 1,763,027
2007-08-20 2007-08-16 3.952 469,597 -11,134 1.52% 1,855,778
2007-08-15 2007-08-13 4.760 480,731 +1,113 1.55% 2,288,369
2007-08-09 2007-08-07 4.581 479,618 -16,701 1.55% 2,196,917
2007-08-08 2007-08-06 4.670 496,319 -20,709 1.60% 2,317,994
2007-08-07 2007-08-03 5.389 517,028 +14,697 1.67% 2,786,206
2007-08-06 2007-08-02 4.760 502,331 -5,567 1.62% 2,391,189
2007-08-03 2007-08-01 5.119 507,898 +222 1.64% 2,600,156
2007-08-02 2007-07-31 5.838 507,676 +11,357 1.64% 2,963,794
2007-07-31 2007-07-27 5.838 496,319 -57,452 1.60% 2,897,492
2007-07-30 2007-07-26 6.197 553,771 -146,345 1.79% 3,431,842
2007-07-27 2007-07-25 6.556 700,116 +45,204 2.26% 4,590,298
2007-07-26 2007-07-24 6.197 654,912 -3,340 2.12% 4,058,635
2007-07-25 2007-07-23 6.287 658,252 +12,470 2.13% 4,138,455
2007-07-24 2007-07-20 6.377 645,782 +5,790 2.09% 4,118,056
2007-07-23 2007-07-19 6.377 639,992 +43,868 2.07% 4,081,134
2007-07-20 2007-07-18 6.556 596,124 +92,412 1.93% 3,908,476
2007-07-19 2007-07-17 6.736 503,712 +22,268 1.63% 3,393,060
2007-07-13 2007-07-11 5.658 481,444 +11,134 1.56% 2,724,171
2007-07-11 2007-07-09 5.838 470,310 -8,239 1.52% 2,745,652
2007-07-10 2007-07-06 5.658 478,549 +4,008 1.55% 2,707,790
2007-07-09 2007-07-05 5.389 474,541 +9,798 1.53% 2,557,249
2007-07-06 2007-07-04 5.569 464,743 -11,134 1.50% 2,587,930
2007-07-05 2007-07-03 5.389 475,877 -20,487 1.54% 2,564,448
2007-07-04 2007-06-29 5.119 496,364 -7,793 1.60% 2,541,108
2007-06-29 2007-06-27 5.928 504,157 -9,130 1.63% 2,988,531
2007-06-28 2007-06-26 6.197 513,287 -49,435 1.66% 3,180,954
2007-06-27 2007-06-25 6.736 562,722 -40,528 1.82% 3,790,558
2007-06-26 2007-06-22 4.850 603,250 1.95% 2,925,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top