History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 -66,247,325
2019-09-05 2019-09-03 0.129 66,247,325 -500,000 1.46% 8,545,905
2016-06-30 2016-06-28 0.120 66,747,325 -44,000 1.47% 8,009,679
2016-06-24 2016-06-22 0.102 66,791,325 -200,000 1.47% 6,812,715
2016-06-21 2016-06-17 0.099 66,991,325 -500,000 1.48% 6,632,141
2016-06-06 2016-06-02 0.109 67,491,325 -154,000 1.49% 7,356,554
2016-06-03 2016-06-01 0.110 67,645,325 -6,000 1.49% 7,440,986
2016-05-30 2016-05-26 0.104 67,651,325 -110,000 1.49% 7,035,738
2016-05-27 2016-05-25 0.104 67,761,325 -1,806,400 1.49% 7,047,178
2016-05-25 2016-05-23 0.111 69,567,725 -676,000 1.53% 7,722,017
2016-05-23 2016-05-19 0.124 70,243,725 +100,000 1.55% 8,710,222
2016-05-20 2016-05-18 0.126 70,143,725 +600,000 1.55% 8,838,109
2016-05-18 2016-05-16 0.131 69,543,725 -100,000 1.53% 9,110,228
2016-05-16 2016-05-12 0.123 69,643,725 +20,000 1.53% 8,566,178
2016-05-13 2016-05-11 0.131 69,623,725 +100,000 1.53% 9,120,708
2016-05-10 2016-05-06 0.133 69,523,725 +236,000 1.53% 9,246,655
2016-05-09 2016-05-05 0.146 69,287,725 -3,744,000 1.53% 10,116,008
2016-05-04 2016-04-29 0.119 73,031,725 +530,000 1.61% 8,690,775
2016-05-03 2016-04-28 0.118 72,501,725 -14,000 1.60% 8,555,204
2016-04-26 2016-04-22 0.117 72,515,725 +160,000 1.60% 8,484,340
2016-04-20 2016-04-18 0.138 72,355,725 -16,000 1.59% 9,985,090
2016-04-19 2016-04-15 0.132 72,371,725 -1,124,000 1.59% 9,553,068
2016-04-15 2016-04-13 0.132 73,495,725 +7,400 1.62% 9,701,436
2016-04-14 2016-04-12 0.138 73,488,325 -1,490,000 1.62% 10,141,389
2016-04-13 2016-04-11 0.142 74,978,325 +5,172,000 1.65% 10,646,922
2016-04-12 2016-04-08 0.127 69,806,325 +4,384,000 1.54% 8,865,403
2016-04-11 2016-04-07 0.104 65,422,325 +2,717,500 1.44% 6,803,922
2016-04-08 2016-04-06 0.090 62,704,825 -1,060,000 1.38% 5,643,434
2016-04-07 2016-04-05 0.090 63,764,825 -338,000 1.40% 5,738,834
2016-04-06 2016-04-01 0.090 64,102,825 +2,102,000 1.41% 5,769,254
2016-04-05 2016-03-31 0.153 62,000,825 +4,144,000 1.37% 9,486,126
2016-03-24 2016-03-22 0.207 57,856,825 -140,000 1.27% 11,976,363
2016-03-23 2016-03-21 0.213 57,996,825 +100,000 1.28% 12,353,324
2016-03-07 2016-03-03 0.200 57,896,825 +570,000 1.28% 11,579,365
2016-03-04 2016-03-02 0.226 57,326,825 +532,000 1.26% 12,955,862
2016-03-03 2016-03-01 0.224 56,794,825 +200,000 1.25% 12,722,041
2016-02-23 2016-02-19 0.305 56,594,825 -48,000 1.25% 17,261,422
2016-02-03 2016-02-01 0.360 56,642,825 -26,000 1.25% 20,391,417
2016-01-21 2016-01-19 0.420 56,668,825 -310,000 1.25% 23,800,906
2016-01-20 2016-01-18 0.400 56,978,825 -100,000 1.26% 22,791,530
2016-01-19 2016-01-15 0.400 57,078,825 +80,000 1.26% 22,831,530
2015-12-10 2015-12-08 0.415 56,998,825 -8,000 1.26% 23,654,512
2015-12-07 2015-12-03 0.480 57,006,825 -200,000 1.26% 27,363,276
2015-12-04 2015-12-02 0.470 57,206,825 -920,000 1.26% 26,887,208
2015-12-03 2015-12-01 0.435 58,126,825 -20,000 1.28% 25,285,169
2015-12-02 2015-11-30 0.445 58,146,825 -504,000 1.28% 25,875,337
2015-12-01 2015-11-27 0.435 58,650,825 -580,000 1.29% 25,513,109
2015-11-25 2015-11-23 0.380 59,230,825 -3,574,000 1.31% 22,507,714
2015-11-24 2015-11-20 0.410 62,804,825 -1,056,000 1.38% 25,749,978
2015-11-23 2015-11-19 0.425 63,860,825 -760,000 1.41% 27,140,851
2015-11-17 2015-11-13 0.420 64,620,825 +270,000 1.42% 27,140,746
2015-11-16 2015-11-12 0.400 64,350,825 +80,000 1.42% 25,740,330
2015-11-13 2015-11-11 0.390 64,270,825 +10,000 1.42% 25,065,622
2015-11-12 2015-11-10 0.405 64,260,825 +34,000 1.42% 26,025,634
2015-11-11 2015-11-09 0.420 64,226,825 +300,000 1.42% 26,975,266
2015-11-06 2015-11-04 0.465 63,926,825 +100,000 1.41% 29,725,974
2015-11-05 2015-11-03 0.485 63,826,825 +612,000 1.41% 30,956,010
2015-11-03 2015-10-30 0.530 63,214,825 -470,000 1.39% 33,503,857
2015-11-02 2015-10-29 0.550 63,684,825 -520,000 1.40% 35,026,654
2015-10-29 2015-10-27 0.510 64,204,825 -554,000 1.44% 32,744,461
2015-10-28 2015-10-26 0.480 64,758,825 -50,000 1.45% 31,084,236
2015-10-27 2015-10-23 0.450 64,808,825 -696,000 1.45% 29,163,971
2015-10-26 2015-10-22 0.440 65,504,825 -1,000,000 1.47% 28,822,123
2015-10-23 2015-10-20 0.435 66,504,825 -1,000,000 1.49% 28,929,599
2015-10-20 2015-10-16 0.470 67,504,825 -1,332,000 1.51% 31,727,268
2015-10-19 2015-10-15 0.460 68,836,825 -20,000 1.54% 31,664,940
2015-10-16 2015-10-14 0.455 68,856,825 +478,000 1.54% 31,329,855
2015-10-15 2015-10-13 0.440 68,378,825 +160,000 1.53% 30,086,683
2015-10-14 2015-10-12 0.400 68,218,825 +716,000 1.53% 27,287,530
2015-10-13 2015-10-09 0.425 67,502,825 +1,460,000 1.51% 28,688,701
2015-10-12 2015-10-08 0.435 66,042,825 +958,000 1.48% 28,728,629
2015-10-08 2015-10-06 0.335 65,084,825 -34,000 1.46% 21,803,416
2015-10-07 2015-10-05 0.335 65,118,825 +834,000 1.46% 21,814,806
2015-10-05 2015-09-30 0.290 64,284,825 +178,000 1.44% 18,642,599
2015-09-30 2015-09-25 0.285 64,106,825 -300,000 1.44% 18,270,445
2015-09-21 2015-09-17 0.290 64,406,825 -100,000 1.44% 18,677,979
2015-09-18 2015-09-16 0.285 64,506,825 -500 1.44% 18,384,445
2015-09-14 2015-09-10 0.290 64,507,325 +34,000 1.44% 18,707,124
2015-09-09 2015-09-07 0.270 64,473,325 +100,000 1.44% 17,407,798
2015-09-04 2015-09-01 0.305 64,373,325 +400,000 1.53% 19,633,864
2015-08-28 2015-08-26 0.285 63,973,325 -200,000 1.52% 18,232,398
2015-08-24 2015-08-20 0.270 64,173,325 -80,000 1.53% 17,326,798
2015-08-20 2015-08-18 0.280 64,253,325 +546,000 1.53% 17,990,931
2015-08-19 2015-08-17 0.275 63,707,325 -100,000 1.52% 17,519,514
2015-08-17 2015-08-13 0.265 63,807,325 -100,000 1.52% 16,908,941
2015-08-07 2015-08-05 0.290 63,907,325 -100,000 1.52% 18,533,124
2015-08-06 2015-08-04 0.290 64,007,325 -356,000 1.52% 18,562,124
2015-08-05 2015-08-03 0.290 64,363,325 +50,000 1.53% 18,665,364
2015-08-04 2015-07-31 0.275 64,313,325 +100,000 1.53% 17,686,164
2015-07-29 2015-07-27 0.280 64,213,325 -4,000 1.53% 17,979,731
2015-07-27 2015-07-23 0.310 64,217,325 -146,000 1.53% 19,907,371
2015-07-22 2015-07-20 0.315 64,363,325 +132,000 1.53% 20,274,447
2015-07-16 2015-07-14 0.325 64,231,325 -100,000 1.53% 20,875,181
2015-07-15 2015-07-13 0.345 64,331,325 -60,000 1.53% 22,194,307
2015-07-14 2015-07-10 0.330 64,391,325 +310,000 1.53% 21,249,137
2015-07-13 2015-07-09 0.305 64,081,325 -500,000 1.53% 19,544,804
2015-07-10 2015-07-08 0.270 64,581,325 -670,000 1.54% 17,436,958
2015-07-09 2015-07-07 0.370 65,251,325 -144,000 1.55% 24,142,990
2015-07-08 2015-07-06 0.395 65,395,325 -308,000 1.56% 25,831,153
2015-07-07 2015-07-03 0.385 65,703,325 +600,000 1.56% 25,295,780
2015-07-06 2015-07-02 0.420 65,103,325 -100,000 1.55% 27,343,396
2015-07-03 2015-06-30 0.415 65,203,325 +382,000 1.55% 27,059,380
2015-07-02 2015-06-29 0.405 64,821,325 +134,000 1.54% 26,252,637
2015-06-30 2015-06-26 0.450 64,687,325 +10,000 1.54% 29,109,296
2015-06-29 2015-06-25 0.465 64,677,325 -100,000 1.59% 30,074,956
2015-06-26 2015-06-24 0.455 64,777,325 -690,000 1.59% 29,473,683
2015-06-25 2015-06-23 0.465 65,467,325 +366,000 1.61% 30,442,306
2015-06-24 2015-06-22 0.465 65,101,325 -40,000 1.60% 30,272,116
2015-06-23 2015-06-19 0.470 65,141,325 +360,000 1.60% 30,616,423
2015-06-22 2015-06-18 0.475 64,781,325 +24,000 1.59% 30,771,129
2015-06-19 2015-06-17 0.485 64,757,325 +190,000 1.59% 31,407,303
2015-06-18 2015-06-16 0.485 64,567,325 +540,000 1.59% 31,315,153
2015-06-16 2015-06-12 0.550 64,027,325 -16,000 1.57% 35,215,029
2015-06-15 2015-06-11 0.530 64,043,325 +190,000 1.57% 33,942,962
2015-06-12 2015-06-10 0.520 63,853,325 +190,000 1.57% 33,203,729
2015-06-11 2015-06-09 0.560 63,663,325 -300,000 1.57% 35,651,462
2015-06-10 2015-06-08 0.590 63,963,325 -2,932,000 1.57% 37,738,362
2015-06-09 2015-06-05 0.590 66,895,325 -936,000 1.64% 39,468,242
2015-06-08 2015-06-04 0.620 67,831,325 -344,000 1.67% 42,055,422
2015-06-05 2015-06-03 0.630 68,175,325 -6,182,000 1.68% 42,950,455
2015-06-04 2015-06-02 0.610 74,357,325 +17,734,000 1.83% 45,357,968
2015-06-03 2015-06-01 0.560 56,623,325 +3,582,000 1.39% 31,709,062
2015-06-02 2015-05-29 0.550 53,041,325 +122,000 1.30% 29,172,729
2015-06-01 2015-05-28 0.550 52,919,325 +460,000 1.30% 29,105,629
2015-05-29 2015-05-27 0.560 52,459,325 +2,984,000 1.29% 29,377,222
2015-05-28 2015-05-26 0.550 49,475,325 +120,000 1.22% 27,211,429
2015-05-27 2015-05-22 0.530 49,355,325 +776,000 1.21% 26,158,322
2015-05-26 2015-05-21 0.560 48,579,325 +1,676,000 1.19% 27,204,422
2015-05-22 2015-05-20 0.580 46,903,325 +4,470,000 1.25% 27,203,928
2015-05-21 2015-05-19 0.580 42,433,325 -344,000 1.13% 24,611,328
2015-05-20 2015-05-18 0.580 42,777,325 +3,602,000 1.14% 24,810,848
2015-05-19 2015-05-15 0.650 39,175,325 +360,000 1.05% 25,463,961
2015-05-18 2015-05-14 0.640 38,815,325 +234,000 1.04% 24,841,808
2015-05-15 2015-05-13 0.600 38,581,325 +4,098,000 1.03% 23,148,795
2015-05-14 2015-05-12 0.560 34,483,325 +336,000 0.92% 19,310,662
2015-05-13 2015-05-11 0.540 34,147,325 -360,000 0.91% 18,439,556
2015-05-11 2015-05-07 0.520 34,507,325 +164,000 0.92% 17,943,809
2015-05-08 2015-05-06 0.580 34,343,325 +248,000 0.92% 19,919,128
2015-05-07 2015-05-05 0.590 34,095,325 -466,000 0.91% 20,116,242
2015-05-06 2015-05-04 0.570 34,561,325 +1,848,000 0.92% 19,699,955
2015-05-05 2015-04-30 0.580 32,713,325 -312,000 0.87% 18,973,728
2015-05-04 2015-04-29 0.500 33,025,325 -108,000 0.88% 16,512,662
2015-04-30 2015-04-28 0.480 33,133,325 +307,200 0.89% 15,903,996
2015-04-29 2015-04-27 0.490 32,826,125 -194,000 0.88% 16,084,801
2015-04-27 2015-04-23 0.490 33,020,125 +114,000 0.88% 16,179,861
2015-04-24 2015-04-22 0.490 32,906,125 +1,000,000 0.88% 16,124,001
2015-04-23 2015-04-21 0.490 31,906,125 +10,000 0.85% 15,634,001
2015-04-22 2015-04-20 0.495 31,896,125 -80,000 0.85% 15,788,582
2015-04-21 2015-04-17 0.500 31,976,125 +152,000 0.85% 15,988,062
2015-04-20 2015-04-16 0.510 31,824,125 +500,000 0.85% 16,230,304
2015-04-17 2015-04-15 0.510 31,324,125 -300,000 0.84% 15,975,304
2015-04-15 2015-04-13 0.495 31,624,125 +76,000 0.84% 15,653,942
2015-04-14 2015-04-10 0.480 31,548,125 -137,800 0.84% 15,143,100
2015-04-10 2015-04-08 0.475 31,685,925 -56,000 0.85% 15,050,814
2015-04-09 2015-04-02 0.510 31,741,925 -180,000 0.85% 16,188,382
2015-04-02 2015-03-31 0.480 31,921,925 -44,000 0.85% 15,322,524
2015-03-31 2015-03-27 0.465 31,965,925 -140,000 0.85% 14,864,155
2015-03-23 2015-03-19 0.465 32,105,925 +200,000 0.86% 14,929,255
2015-03-20 2015-03-18 0.485 31,905,925 +200,000 0.85% 15,474,374
2015-03-04 2015-03-02 0.520 31,705,925 -10,000 0.85% 16,487,081
2015-03-03 2015-02-27 0.540 31,715,925 +200,000 0.85% 17,126,600
2015-02-23 2015-02-16 0.550 31,515,925 -96,000 0.84% 17,333,759
2015-02-11 2015-02-09 0.540 31,611,925 +200,000 0.84% 17,070,440
2015-02-10 2015-02-06 0.560 31,411,925 +200,000 0.84% 17,590,678
2015-02-04 2015-02-02 0.550 31,211,925 +114,000 0.83% 17,166,559
2015-02-02 2015-01-29 0.570 31,097,925 -20,000 0.83% 17,725,817
2015-01-30 2015-01-28 0.570 31,117,925 -19,800 0.83% 17,737,217
2015-01-29 2015-01-27 0.570 31,137,725 +172,000 0.83% 17,748,503
2015-01-23 2015-01-21 0.600 30,965,725 -404,000 0.83% 18,579,435
2015-01-22 2015-01-20 0.600 31,369,725 +8,000 0.84% 18,821,835
2015-01-19 2015-01-15 0.620 31,361,725 -70,000 0.84% 19,444,270
2015-01-15 2015-01-13 0.660 31,431,725 -90,000 0.84% 20,744,938
2015-01-09 2015-01-07 0.690 31,521,725 -60,000 0.84% 21,749,990
2015-01-06 2015-01-02 0.760 31,581,725 +200,000 0.84% 24,002,111
2015-01-05 2014-12-31 0.790 31,381,725 -30,000 0.84% 24,791,563
2014-12-19 2014-12-17 0.600 31,411,725 -24,000 0.84% 18,847,035
2014-12-18 2014-12-16 0.630 31,435,725 +150,000 0.84% 19,804,507
2014-12-17 2014-12-15 0.610 31,285,725 +100,000 0.84% 19,084,292
2014-12-16 2014-12-12 0.650 31,185,725 -866,000 0.83% 20,270,721
2014-12-11 2014-12-09 0.650 32,051,725 -3,353,800 0.86% 20,833,621
2014-12-10 2014-12-08 0.740 35,405,525 -400,000 0.95% 26,200,088
2014-11-18 2014-11-14 0.720 35,805,525 -716,000 0.96% 25,779,978
2014-11-17 2014-11-13 0.670 36,521,525 +12,000 0.98% 24,469,422
2014-11-13 2014-11-11 0.690 36,509,525 +1,030,000 0.98% 25,191,572
2014-11-12 2014-11-10 0.710 35,479,525 -492,000 0.95% 25,190,463
2014-11-11 2014-11-07 0.810 35,971,525 +104,000 0.96% 29,136,935
2014-11-06 2014-11-04 0.850 35,867,525 +30,000 0.96% 30,487,396
2014-11-05 2014-11-03 0.860 35,837,525 +36,000 0.96% 30,820,272
2014-10-27 2014-10-23 0.880 35,801,525 +54,000 0.96% 31,505,342
2014-10-24 2014-10-22 0.860 35,747,525 -710,000 0.96% 30,742,872
2014-10-23 2014-10-21 0.840 36,457,525 -86,000 0.98% 30,624,321
2014-10-22 2014-10-20 0.820 36,543,525 -140,000 0.98% 29,965,690
2014-10-21 2014-10-17 0.810 36,683,525 -206,000 0.98% 29,713,655
2014-10-20 2014-10-16 0.800 36,889,525 -1,022,000 0.99% 29,511,620
2014-10-16 2014-10-14 0.870 37,911,525 -50,000 1.01% 32,983,027
2014-10-14 2014-10-10 0.900 37,961,525 -358,000 1.02% 34,165,372
2014-10-07 2014-10-03 0.940 38,319,525 -150,000 1.03% 36,020,354
2014-09-30 2014-09-26 0.910 38,469,525 -20,000 1.03% 35,007,268
2014-09-26 2014-09-24 0.920 38,489,525 -160,000 1.03% 35,410,363
2014-09-23 2014-09-19 0.960 38,649,525 -1,880,000 1.04% 37,103,544
2014-09-22 2014-09-18 0.920 40,529,525 +186,000 1.09% 37,287,163
2014-09-10 2014-09-05 0.940 40,343,525 +1,970,000 1.08% 37,922,914
2014-09-08 2014-09-04 0.940 38,373,525 +1,500,000 1.03% 36,071,114
2014-09-05 2014-09-03 0.960 36,873,525 -200,000 1.02% 35,398,584
2014-09-03 2014-09-01 0.940 37,073,525 +1,000,000 1.02% 34,849,114
2014-09-02 2014-08-29 0.940 36,073,525 -84,000 1.00% 33,909,114
2014-09-01 2014-08-28 1.010 36,157,525 -2,000,000 1.00% 36,519,100
2014-08-28 2014-08-26 1.040 38,157,525 +132,000 1.26% 39,683,826
2014-08-27 2014-08-25 1.090 38,025,525 -1,936,000 1.25% 41,447,822
2014-08-26 2014-08-22 1.150 39,961,525 +1,290,000 1.32% 45,955,754
2014-08-25 2014-08-21 1.150 38,671,525 -730,000 1.28% 44,472,254
2014-08-22 2014-08-20 1.100 39,401,525 -106,000 1.30% 43,341,678
2014-08-21 2014-08-19 1.030 39,507,525 -1,148,000 1.30% 40,692,751
2014-08-20 2014-08-18 1.040 40,655,525 -1,166,000 1.34% 42,281,746
2014-08-19 2014-08-15 1.050 41,821,525 -602,000 1.38% 43,912,601
2014-08-18 2014-08-14 0.990 42,423,525 -3,594,000 1.40% 41,999,290
2014-08-15 2014-08-13 0.920 46,017,525 +150,000 1.52% 42,336,123
2014-08-14 2014-08-12 0.930 45,867,525 -1,872,000 1.51% 42,656,798
2014-08-13 2014-08-11 0.920 47,739,525 +12,000 1.57% 43,920,363
2014-08-12 2014-08-08 0.880 47,727,525 +950,000 1.57% 42,000,222
2014-08-11 2014-08-07 0.860 46,777,525 +90,000 1.54% 40,228,672
2014-08-08 2014-08-06 0.890 46,687,525 +144,000 1.54% 41,551,897
2014-08-07 2014-08-05 0.900 46,543,525 -2,712,000 1.54% 41,889,172
2014-08-06 2014-08-04 0.860 49,255,525 -568,000 1.62% 42,359,752
2014-08-05 2014-08-01 0.870 49,823,525 +730,000 1.64% 43,346,467
2014-08-04 2014-07-31 0.870 49,093,525 +320,000 1.62% 42,711,367
2014-08-01 2014-07-30 0.910 48,773,525 +774,000 1.61% 44,383,908
2014-07-30 2014-07-28 0.930 47,999,525 -40,000 1.58% 44,639,558
2014-07-29 2014-07-25 0.880 48,039,525 -258,000 1.58% 42,274,782
2014-07-28 2014-07-24 0.830 48,297,525 -34,000 1.59% 40,086,946
2014-07-25 2014-07-23 0.890 48,331,525 +1,080,000 1.59% 43,015,057
2014-07-24 2014-07-22 0.870 47,251,525 -8,980,000 1.56% 41,108,827
2014-07-23 2014-07-21 0.710 56,231,525 -10,000 1.85% 39,924,383
2014-07-21 2014-07-17 0.650 56,241,525 -30,000 1.86% 36,556,991
2014-07-18 2014-07-16 0.650 56,271,525 +2,380,000 1.86% 36,576,491
2014-07-17 2014-07-15 0.600 53,891,525 +1,000,000 1.78% 32,334,915
2014-07-16 2014-07-14 0.610 52,891,525 +1,058,000 1.74% 32,263,830
2014-07-15 2014-07-11 0.670 51,833,525 +260,000 1.71% 34,728,462
2014-07-14 2014-07-10 0.680 51,573,525 +19,000 1.70% 35,069,997
2014-07-10 2014-07-08 0.630 51,554,525 +690,000 1.70% 32,479,351
2014-07-09 2014-07-07 0.620 50,864,525 +7,364,000 1.68% 31,536,006
2014-07-08 2014-07-04 0.610 43,500,525 -90,000 1.43% 26,535,320
2014-07-07 2014-07-03 0.600 43,590,525 -40,000 1.44% 26,154,315
2014-07-04 2014-07-02 0.630 43,630,525 +100,000 1.44% 27,487,231
2014-06-30 2014-06-26 0.620 43,530,525 +60,000 1.44% 26,988,926
2014-06-27 2014-06-25 0.590 43,470,525 +16,000 1.43% 25,647,610
2014-06-26 2014-06-24 0.600 43,454,525 +30,000 1.43% 26,072,715
2014-06-25 2014-06-23 0.610 43,424,525 +40,000 1.43% 26,488,960
2014-06-19 2014-06-17 0.620 43,384,525 +150,000 1.43% 26,898,406
2014-06-17 2014-06-13 0.630 43,234,525 +46,000 1.43% 27,237,751
2014-06-11 2014-06-09 0.590 43,188,525 -300,000 1.43% 25,481,230
2014-06-03 2014-05-29 0.580 43,488,525 +300,000 1.44% 25,223,344
2014-05-28 2014-05-26 0.620 43,188,525 +930,000 1.43% 26,776,886
2014-05-21 2014-05-19 0.710 42,258,525 -912,000 1.39% 30,003,553
2014-05-20 2014-05-16 0.700 43,170,525 -74,000 1.42% 30,219,367
2014-05-13 2014-05-09 0.630 43,244,525 +2,000,000 1.43% 27,244,051
2014-05-09 2014-05-07 0.680 41,244,525 +1,000,000 1.36% 28,046,277
2014-05-08 2014-05-05 0.700 40,244,525 +11,600,000 1.33% 28,171,168
2014-05-02 2014-04-29 0.780 28,644,525 -490,000 0.95% 22,342,730
2014-04-30 2014-04-28 0.820 29,134,525 -21,200 0.96% 23,890,310
2014-04-28 2014-04-24 0.850 29,155,725 -62,000 0.96% 24,782,366
2014-04-25 2014-04-23 0.810 29,217,725 -1,400,000 0.96% 23,666,357
2014-04-23 2014-04-17 0.670 30,617,725 -2,000 1.01% 20,513,876
2014-04-22 2014-04-16 0.640 30,619,725 -400,000 1.01% 19,596,624
2014-04-15 2014-04-11 0.680 31,019,725 +120,000 1.02% 21,093,413
2014-04-14 2014-04-10 0.700 30,899,725 +12,000 1.02% 21,629,808
2014-04-11 2014-04-09 0.740 30,887,725 +80,000 1.02% 22,856,916
2014-04-09 2014-04-07 0.650 30,807,725 -1,040,000 1.02% 20,025,021
2014-04-08 2014-04-04 0.650 31,847,725 -40,000 1.05% 20,701,021
2014-04-07 2014-04-03 0.580 31,887,725 -1,040,000 1.05% 18,494,880
2014-04-03 2014-04-01 0.560 32,927,725 +290,000 1.09% 18,439,526
2014-04-02 2014-03-31 0.560 32,637,725 +50,000 1.08% 18,277,126
2014-03-31 2014-03-27 0.490 32,587,725 -50,000 1.08% 15,967,985
2014-03-25 2014-03-21 0.465 32,637,725 +20,000 1.08% 15,176,542
2014-03-24 2014-03-20 0.455 32,617,725 +70,000 1.08% 14,841,065
2014-03-12 2014-03-10 0.435 32,547,725 -30,000 1.07% 14,158,260
2014-03-10 2014-03-06 0.440 32,577,725 -290,000 1.08% 14,334,199
2014-03-07 2014-03-05 0.440 32,867,725 -10,000 1.08% 14,461,799
2014-03-04 2014-02-28 0.440 32,877,725 -111,000 1.08% 14,466,199
2014-02-27 2014-02-25 0.445 32,988,725 -84,000 1.09% 14,679,983
2014-02-26 2014-02-24 0.440 33,072,725 +80,000 1.09% 14,551,999
2014-02-04 2014-01-28 0.445 32,992,725 -1,000 1.09% 14,681,763
2014-01-29 2014-01-27 0.445 32,993,725 -50,000 1.09% 14,682,208
2014-01-06 2014-01-02 0.445 33,043,725 -12,000 1.12% 14,704,458
2014-01-02 2013-12-27 0.450 33,055,725 +500,000 1.12% 14,875,076
2013-12-30 2013-12-24 0.450 32,555,725 -46,000 1.10% 14,650,076
2013-12-27 2013-12-20 0.460 32,601,725 +50,000 1.10% 14,996,794
2013-12-18 2013-12-16 0.465 32,551,725 -442,000 1.10% 15,136,552
2013-12-06 2013-12-04 0.440 32,993,725 +10,000 1.12% 14,517,239
2013-12-05 2013-12-03 0.450 32,983,725 +50,000 1.12% 14,842,676
2013-12-02 2013-11-28 0.465 32,933,725 +500,000 1.11% 15,314,182
2013-11-29 2013-11-27 0.445 32,433,725 -101,000 1.10% 14,433,008
2013-11-28 2013-11-26 0.465 32,534,725 -100,000 1.10% 15,128,647
2013-11-27 2013-11-25 0.460 32,634,725 -100,000 1.10% 15,011,974
2013-11-25 2013-11-21 0.465 32,734,725 -75,000 1.11% 15,221,647
2013-11-22 2013-11-20 0.450 32,809,725 +384,000 1.11% 14,764,376
2013-11-21 2013-11-19 0.445 32,425,725 -434,000 1.10% 14,429,448
2013-11-20 2013-11-18 0.455 32,859,725 +500,000 1.11% 14,951,175
2013-11-01 2013-10-30 0.440 32,359,725 -40 1.10% 14,238,279
2013-10-29 2013-10-25 0.445 32,359,765 +104,000 1.10% 14,400,095
2013-10-25 2013-10-23 0.450 32,255,765 -52,000 1.09% 14,515,094
2013-10-18 2013-10-16 0.485 32,307,765 +2,000 1.09% 15,669,266
2013-10-09 2013-10-07 0.495 32,305,765 +100,000 1.09% 15,991,354
2013-09-09 2013-09-05 0.450 32,205,765 +300,000 1.09% 14,492,594
2013-09-06 2013-09-04 0.445 31,905,765 +104,000 1.08% 14,198,065
2013-09-05 2013-09-03 0.445 31,801,765 -30,000 1.08% 14,151,785
2013-08-27 2013-08-23 0.475 31,831,765 +2,000,000 1.08% 15,120,088
2013-08-19 2013-08-15 0.470 29,831,765 +88,000 1.01% 14,020,930
2013-08-07 2013-08-05 0.470 29,743,765 -70,000 1.01% 13,979,570
2013-07-29 2013-07-25 0.465 29,813,765 -100,000 1.01% 13,863,401
2013-07-25 2013-07-23 0.475 29,913,765 -100,000 1.01% 14,209,038
2013-07-22 2013-07-18 0.480 30,013,765 -138,000 1.02% 14,406,607
2013-07-19 2013-07-17 0.490 30,151,765 -1,470,000 1.02% 14,774,365
2013-07-18 2013-07-16 0.500 31,621,765 +58,000 1.07% 15,810,882
2013-07-16 2013-07-12 0.540 31,563,765 +82,000 1.07% 17,044,433
2013-07-15 2013-07-11 0.500 31,481,765 +2,618,000 1.07% 15,740,882
2013-07-11 2013-07-09 0.475 28,863,765 +208,000 0.98% 13,710,288
2013-07-10 2013-07-08 0.480 28,655,765 -14,000 0.97% 13,754,767
2013-07-09 2013-07-05 0.480 28,669,765 -10,592,000 0.97% 13,761,487
2013-07-04 2013-07-02 0.490 39,261,765 -160,000 1.33% 19,238,265
2013-06-28 2013-06-26 0.495 39,421,765 -20,000 1.33% 19,513,774
2013-06-27 2013-06-25 0.485 39,441,765 +10,000 1.52% 19,129,256
2013-06-26 2013-06-24 0.495 39,431,765 +68,000 1.52% 19,518,724
2013-06-24 2013-06-20 0.490 39,363,765 -30,000 1.52% 19,288,245
2013-06-17 2013-06-13 0.480 39,393,765 +522,000 1.52% 18,909,007
2013-06-14 2013-06-11 0.480 38,871,765 +278,000 1.50% 18,658,447
2013-06-07 2013-06-05 0.485 38,593,765 +398,000 1.49% 18,717,976
2013-06-06 2013-06-04 0.480 38,195,765 +602,000 1.48% 18,333,967
2013-05-27 2013-05-23 0.490 37,593,765 -210,000 1.45% 18,420,945
2013-05-16 2013-05-14 0.520 37,803,765 -10,000 1.46% 19,657,958
2013-05-15 2013-05-13 0.510 37,813,765 -40,000 1.46% 19,285,020
2013-05-09 2013-05-07 0.530 37,853,765 +9,800 1.46% 20,062,495
2013-05-07 2013-05-03 0.520 37,843,965 +30,000 1.46% 19,678,862
2013-05-06 2013-05-02 0.540 37,813,965 +30,000 1.46% 20,419,541
2013-05-03 2013-04-30 0.550 37,783,965 +40,000 1.46% 20,781,181
2013-04-29 2013-04-25 0.500 37,743,965 -100,000 1.46% 18,871,982
2013-04-23 2013-04-19 0.500 37,843,965 +500,000 1.49% 18,921,982
2013-04-19 2013-04-17 0.510 37,343,965 -32,000 1.47% 19,045,422
2013-04-18 2013-04-16 0.500 37,375,965 -12,000 1.47% 18,687,982
2013-04-08 2013-04-03 0.510 37,387,965 +60,000 1.47% 19,067,862
2013-04-05 2013-04-02 0.520 37,327,965 +320,000 1.47% 19,410,542
2013-04-03 2013-03-28 0.560 37,007,965 +70,000 1.45% 20,724,460
2013-04-02 2013-03-27 0.600 36,937,965 +5,242,200 1.45% 22,162,779
2013-03-28 2013-03-26 0.610 31,695,765 -24,000 1.24% 19,334,417
2013-03-27 2013-03-25 0.560 31,719,765 -30,000 1.87% 17,763,068
2013-03-26 2013-03-22 0.510 31,749,765 -6,400 1.87% 16,192,380
2013-03-25 2013-03-21 0.520 31,756,165 +460,000 1.87% 16,513,206
2013-03-21 2013-03-19 0.520 31,296,165 +70,000 1.84% 16,274,006
2013-03-20 2013-03-18 0.530 31,226,165 -1,600 1.84% 16,549,867
2013-03-18 2013-03-14 0.550 31,227,765 +101,500 1.84% 17,175,271
2013-03-15 2013-03-13 0.550 31,126,265 -90,000 1.83% 17,119,446
2013-03-14 2013-03-12 0.620 31,216,265 +32,000 1.84% 19,354,084
2013-03-11 2013-03-07 0.710 31,184,265 +122,000 1.84% 22,140,828
2013-03-08 2013-03-06 0.720 31,062,265 +20,000 1.83% 22,364,831
2013-03-06 2013-03-04 0.650 31,042,265 +40,000 1.83% 20,177,472
2013-03-04 2013-02-28 0.824 31,002,265 +3,606,712 1.83% 25,543,309
2013-03-01 2013-02-27 0.835 27,395,553 +449,074 1.80% 22,876,699
2013-02-21 2013-02-19 0.857 26,946,479 +12,574 1.77% 23,101,744
2013-02-20 2013-02-18 0.835 26,933,905 +44,908 1.77% 22,491,199
2013-02-08 2013-02-06 0.857 26,888,997 +55,685 1.76% 23,052,464
2013-02-06 2013-02-04 0.880 26,833,312 +12,574 1.76% 23,602,249
2013-02-04 2013-01-31 0.880 26,820,738 +17,963 1.76% 23,591,189
2013-02-01 2013-01-30 0.880 26,802,775 -8,982 1.76% 23,575,389
2013-01-29 2013-01-25 0.913 26,811,757 +32,334 1.76% 24,478,858
2013-01-28 2013-01-24 0.902 26,779,423 +179,629 1.76% 24,151,174
2013-01-24 2013-01-22 0.924 26,599,794 +319,741 1.74% 24,581,500
2013-01-22 2013-01-18 0.902 26,280,053 +179,630 1.72% 23,700,815
2013-01-21 2013-01-17 0.891 26,100,423 -176,037 1.71% 23,248,212
2013-01-18 2013-01-16 0.924 26,276,460 +898,148 1.72% 24,282,700
2013-01-16 2013-01-14 1.002 25,378,312 +8,981 1.66% 25,430,638
2013-01-15 2013-01-11 1.013 25,369,331 +179,630 1.66% 25,704,102
2013-01-14 2013-01-10 1.013 25,189,701 +22,993 1.65% 25,522,101
2013-01-11 2013-01-09 1.002 25,166,708 +817,314 1.65% 25,218,598
2013-01-10 2013-01-08 1.069 24,349,394 +1,402,908 1.60% 26,026,239
2012-12-21 2012-12-19 1.225 22,946,486 -8,982 1.61% 28,103,531
2012-12-12 2012-12-10 1.013 22,955,468 -17,963 1.61% 23,258,386
2012-12-06 2012-12-04 1.002 22,973,431 -2,155 1.62% 23,020,799
2012-12-04 2012-11-30 0.958 22,975,586 +89,815 1.62% 21,999,716
2012-11-20 2012-11-16 0.935 22,885,771 -35,926 1.61% 21,404,094
2012-11-15 2012-11-13 0.935 22,921,697 -937,847 1.61% 21,437,694
2012-11-14 2012-11-12 0.969 23,859,544 -264,055 1.68% 23,111,781
2012-11-13 2012-11-09 0.891 24,123,599 -255,074 1.70% 21,487,412
2012-11-08 2012-11-06 0.913 24,378,673 -650,619 1.71% 22,257,477
2012-11-07 2012-11-05 0.913 25,029,292 -596,370 1.76% 22,851,486
2012-11-06 2012-11-02 0.946 25,625,662 +39,518 1.80% 24,251,915
2012-10-12 2012-10-10 0.880 25,586,144 -17,963 1.80% 22,505,256
2012-10-08 2012-10-04 0.891 25,604,107 +16,167 1.80% 22,806,132
2012-10-05 2012-10-03 0.891 25,587,940 +8,982 1.80% 22,791,732
2012-10-04 2012-09-28 0.902 25,578,958 +574,814 1.80% 23,068,528
2012-10-03 2012-09-27 0.880 25,004,144 +44,908 1.76% 21,993,336
2012-09-13 2012-09-11 0.924 24,959,236 -43,111 1.76% 23,065,422
2012-09-12 2012-09-10 0.924 25,002,347 -35,926 1.76% 23,105,262
2012-09-06 2012-09-04 0.946 25,038,273 -17,963 1.76% 23,696,015
2012-08-17 2012-08-15 1.035 25,056,236 +224,537 1.76% 25,944,828
2012-08-10 2012-08-08 1.058 24,831,699 -170,648 1.75% 26,265,282
2012-08-08 2012-08-06 1.080 25,002,347 +17,963 1.76% 27,002,535
2012-07-30 2012-07-26 1.136 24,984,384 -16,167 1.76% 28,374,018
2012-07-12 2012-07-10 1.058 25,000,551 -1,796 1.76% 26,443,882
2012-07-10 2012-07-06 1.047 25,002,347 -26,945 1.76% 26,167,405
2012-06-05 2012-06-01 0.991 25,029,292 +10,778 1.76% 24,802,222
2012-05-02 2012-04-27 1.113 25,018,514 +17,963 1.76% 27,855,665
2012-04-24 2012-04-20 1.169 25,000,551 +170,648 2.41% 29,227,448
2012-04-23 2012-04-19 1.158 24,829,903 +323,334 2.39% 28,751,492
2012-04-19 2012-04-17 1.158 24,506,569 -8,982 2.36% 28,377,091
2012-04-11 2012-04-05 1.169 24,515,551 +89,815 2.36% 28,660,448
2012-04-03 2012-03-30 1.202 24,425,736 +8,981 2.35% 29,371,318
2012-04-02 2012-03-29 1.225 24,416,755 +89,815 2.35% 29,904,232
2012-03-27 2012-03-23 1.247 24,326,940 +71,852 2.43% 30,335,945
2012-03-23 2012-03-21 1.236 24,255,088 +17,963 2.43% 29,976,288
2012-03-20 2012-03-16 1.292 24,237,125 +44,907 2.44% 31,303,371
2012-03-08 2012-03-06 1.392 24,192,218 +59,278 2.45% 33,669,582
2012-03-05 2012-03-01 1.470 24,132,940 +89,815 2.45% 35,467,958
2012-03-01 2012-02-28 1.481 24,043,125 +44,907 2.44% 35,603,654
2012-02-29 2012-02-27 1.447 23,998,218 +44,908 2.45% 34,735,565
2012-02-15 2012-02-13 1.436 23,953,310 -17,963 2.47% 34,403,868
2012-02-13 2012-02-09 1.403 23,971,273 +16,166 2.47% 33,628,978
2012-02-10 2012-02-08 1.325 23,955,107 -1,796 2.47% 31,739,282
2012-01-17 2012-01-13 1.369 23,956,903 -5,389 2.46% 32,808,608
2012-01-16 2012-01-12 1.369 23,962,292 -1,796 2.49% 32,815,988
2012-01-13 2012-01-11 1.369 23,964,088 +7,185 2.50% 32,818,448
2012-01-11 2012-01-09 1.425 23,956,903 -35,926 2.49% 34,142,291
2012-01-10 2012-01-06 1.303 23,992,829 -11,496 2.50% 31,254,988
2012-01-05 2012-01-03 1.481 24,004,325 -8,982 2.47% 35,546,198
2012-01-03 2011-12-29 1.514 24,013,307 +53,889 2.47% 36,361,593
2011-12-19 2011-12-15 1.681 23,959,418 -26,944 2.47% 40,281,463
2011-12-16 2011-12-14 1.670 23,986,362 +17,963 2.47% 40,059,697
2011-12-05 2011-12-01 1.715 23,968,399 -23,352 2.47% 41,097,156
2011-11-30 2011-11-28 1.692 23,991,751 +8,982 2.47% 40,602,947
2011-11-18 2011-11-16 1.770 23,982,769 +8,981 2.42% 42,456,918
2011-11-16 2011-11-14 1.826 23,973,788 +44,907 2.42% 43,775,643
2011-11-15 2011-11-11 1.826 23,928,881 -26,944 2.42% 43,693,643
2011-11-14 2011-11-10 1.815 23,955,825 -8,982 2.42% 43,476,118
2011-11-08 2011-11-04 1.793 23,964,807 +44,908 2.42% 42,958,769
2011-11-07 2011-11-03 1.748 23,919,899 +8,981 2.41% 41,812,970
2011-11-04 2011-11-02 1.748 23,910,918 +26,945 2.41% 41,797,271
2011-10-19 2011-10-17 1.893 23,883,973 -17,963 2.44% 45,207,190
2011-10-18 2011-10-14 1.837 23,901,936 +17,963 2.44% 43,910,567
2011-10-12 2011-10-10 1.804 23,883,973 -26,945 2.44% 43,079,793
2011-10-07 2011-10-04 1.871 23,910,918 -44,907 2.44% 44,725,742
2011-09-14 2011-09-09 1.937 23,955,825 -14,370 2.46% 46,410,089
2011-09-07 2011-09-05 2.149 23,970,195 -23,352 2.47% 51,508,737
2011-08-31 2011-08-29 2.205 23,993,547 -44,908 2.52% 52,894,640
2011-08-22 2011-08-18 2.227 24,038,455 +4,404,042 2.54% 53,528,931
2011-08-19 2011-08-17 2.249 19,634,413 +3,564,201 2.08% 44,159,212
2011-08-18 2011-08-16 2.238 16,070,212 -8,981 1.70% 35,964,140
2011-08-16 2011-08-12 2.316 16,079,193 +17,963 1.70% 37,237,422
2011-08-15 2011-08-11 2.282 16,061,230 -23,352 1.70% 36,659,344
2011-08-12 2011-08-10 2.282 16,084,582 +44,907 1.70% 36,712,644
2011-08-11 2011-08-09 2.383 16,039,675 -44,907 1.70% 38,217,419
2011-08-10 2011-08-08 2.394 16,084,582 -165,259 1.70% 38,503,505
2011-08-08 2011-08-04 2.260 16,249,841 -89,815 1.76% 36,727,991
2011-08-05 2011-08-03 2.360 16,339,656 -21,556 1.77% 38,568,326
2011-08-04 2011-08-02 2.438 16,361,212 +17,963 1.77% 39,894,370
2011-08-01 2011-07-28 2.516 16,343,249 -1,796 1.88% 41,124,332
2011-07-29 2011-07-27 2.516 16,345,045 -23,352 1.88% 41,128,851
2011-07-28 2011-07-26 2.527 16,368,397 -7,185 2.04% 41,369,858
2011-07-27 2011-07-25 2.539 16,375,582 -3,593 2.04% 41,570,343
2011-07-26 2011-07-22 2.561 16,379,175 -107,778 2.11% 41,944,197
2011-07-22 2011-07-20 2.572 16,486,953 -179 2.37% 42,403,763
2011-07-21 2011-07-19 2.628 16,487,132 -57,482 2.50% 43,322,064
2011-07-20 2011-07-18 2.583 16,544,614 -37,542 2.51% 42,736,273
2011-07-18 2011-07-14 2.672 16,582,156 +71,852 2.52% 44,310,256
2011-07-13 2011-07-11 2.661 16,510,304 +14,370 2.51% 43,934,430
2011-07-12 2011-07-08 2.639 16,495,934 +8,981 2.53% 43,528,858
2011-07-11 2011-07-07 2.628 16,486,953 -70,055 2.53% 43,321,594
2011-07-08 2011-07-06 2.650 16,557,008 +32,333 2.54% 43,874,364
2011-07-07 2011-07-05 2.706 16,524,675 +169,750 2.60% 44,708,616
2011-07-06 2011-07-04 2.761 16,354,925 -32,333 2.57% 45,159,826
2011-07-05 2011-06-30 2.605 16,387,258 -1,796 2.58% 42,694,720
2011-07-04 2011-06-29 2.594 16,389,054 -7,545 2.58% 42,516,923
2011-06-29 2011-06-27 2.516 16,396,599 -898 2.58% 41,258,576
2011-06-27 2011-06-23 2.539 16,397,497 -1,653 2.61% 41,625,976
2011-06-23 2011-06-21 2.661 16,399,150 -790 2.67% 43,638,645
2011-06-22 2011-06-20 2.516 16,399,940 -179,630 2.67% 41,266,983
2011-06-21 2011-06-17 2.516 16,579,570 +31,256 2.70% 41,718,984
2011-06-20 2011-06-16 2.516 16,548,314 -25,579 2.70% 41,640,335
2011-06-17 2011-06-15 2.483 16,573,893 -8,982 2.70% 41,151,097
2011-06-15 2011-06-13 2.561 16,582,875 +500,628 2.70% 42,465,837
2011-06-13 2011-06-09 2.561 16,082,247 +959,222 2.64% 41,183,816
2011-06-09 2011-06-07 2.594 15,123,025 -29,639 2.52% 39,232,557
2011-06-08 2011-06-03 2.605 15,152,664 +938,385 2.52% 39,478,157
2011-06-07 2011-06-02 2.616 14,214,279 +1,052,810 2.37% 37,191,588
2011-06-03 2011-06-01 2.594 13,161,469 +783,185 2.19% 34,143,836
2011-06-02 2011-05-31 2.583 12,378,284 +1,226,870 2.06% 31,974,256
2011-06-01 2011-05-30 2.605 11,151,414 +219,148 1.86% 29,053,457
2011-05-31 2011-05-27 2.639 10,932,266 +1,082,449 1.82% 28,847,658
2011-05-30 2011-05-26 2.694 9,849,817 +9,849,817 1.64% 26,539,672
2011-05-27 2011-05-25 2.717 0 -196,867,018
2011-05-16 2011-05-12 2.156 196,867,018 +187,023,667 34.14% 424,357,794
2011-05-13 2011-05-11 2.120 9,843,351 -2,227,271 1.71% 20,864,258
2011-05-12 2011-05-09 2.048 12,070,622 +206,202 1.84% 24,717,951
2011-05-11 2011-05-06 2.227 11,864,420 +322,886 1.81% 26,426,897
2011-05-09 2011-05-05 2.263 11,541,534 -311,752 1.76% 26,122,339
2011-05-06 2011-05-04 2.263 11,853,286 +171,464 1.81% 26,827,937
2011-05-05 2011-05-03 2.263 11,681,822 +420,754 1.78% 26,439,857
2011-05-04 2011-04-29 2.317 11,261,068 +317,320 1.72% 26,094,397
2011-05-03 2011-04-28 2.335 10,943,748 +61,460 1.88% 25,555,678
2011-04-29 2011-04-27 2.371 10,882,288 +74,375 1.87% 25,803,114
2011-04-28 2011-04-26 2.461 10,807,913 +400,602 1.95% 26,597,473
2011-04-27 2011-04-21 2.389 10,407,311 +328,008 1.87% 24,863,837
2011-04-26 2011-04-20 2.425 10,079,303 +642,656 1.81% 24,442,310
2011-04-21 2011-04-19 2.407 9,436,647 +376,998 1.71% 22,714,359
2011-04-20 2011-04-18 2.353 9,059,649 +75,488 1.64% 21,318,696
2011-04-19 2011-04-15 2.407 8,984,161 -192,395 1.63% 21,625,208
2011-04-18 2011-04-14 2.479 9,176,556 -115,572 1.66% 22,747,663
2011-04-15 2011-04-13 2.443 9,292,128 -286,589 1.68% 22,700,325
2011-04-14 2011-04-12 2.497 9,578,717 -152,091 1.73% 23,916,637
2011-04-13 2011-04-11 2.497 9,730,808 +190,837 1.85% 24,296,386
2011-04-12 2011-04-08 2.569 9,539,971 +1,026,557 1.82% 24,505,359
2011-04-11 2011-04-07 2.084 8,513,414 +49,880 1.62% 17,739,432
2011-04-08 2011-04-06 2.174 8,463,534 +1,615,324 1.80% 18,395,648
2011-04-07 2011-04-04 2.174 6,848,210 +65,691 1.62% 14,884,711
2011-04-06 2011-04-01 2.299 6,782,519 +123,142 1.61% 15,594,770
2011-04-04 2011-03-31 2.281 6,659,377 +973,113 1.61% 15,192,012
2011-04-01 2011-03-30 2.443 5,686,264 -724,602 1.38% 13,891,332
2011-03-31 2011-03-29 3.090 6,410,866 -134,276 1.88% 19,807,202
2011-03-30 2011-03-28 3.269 6,545,142 +551,802 2.28% 21,397,766
2011-03-29 2011-03-25 3.215 5,993,340 +28,726 2.08% 19,270,808
2011-03-28 2011-03-24 3.772 5,964,614 +427,546 2.25% 22,499,849
2011-03-25 2011-03-23 3.898 5,537,068 +84,841 2.09% 21,583,286
2011-03-24 2011-03-22 3.916 5,452,227 +22,937 2.06% 21,350,517
2011-03-23 2011-03-21 4.078 5,429,290 +283,917 2.05% 22,138,433
2011-03-22 2011-03-18 4.131 5,145,373 +199,076 1.94% 21,258,013
2011-03-21 2011-03-17 4.042 4,946,297 +1,127,431 1.87% 19,991,284
2011-03-18 2011-03-16 4.329 3,818,866 -723,266 1.44% 16,532,154
2011-03-17 2011-03-15 5.389 4,542,132 -44,090 2.06% 24,477,045
2011-03-16 2011-03-14 5.299 4,586,222 +489,674 2.08% 24,302,730
2011-03-15 2011-03-11 5.838 4,096,548 +49,658 1.87% 23,915,495
2011-03-14 2011-03-10 5.658 4,046,890 +1,257,030 2.00% 22,898,653
2011-03-11 2011-03-09 4.940 2,789,860 +17,147 1.38% 13,781,392
2011-03-10 2011-03-08 4.760 2,772,713 +233,369 1.45% 13,198,627
2011-03-09 2011-03-07 4.437 2,539,344 +106,218 1.37% 11,266,693
2011-03-08 2011-03-04 4.311 2,433,126 +395,036 1.31% 10,489,477
2011-03-07 2011-03-03 3.952 2,038,090 -241,163 1.10% 8,054,230
2011-03-04 2011-03-02 3.485 2,279,253 +354,507 1.23% 7,942,775
2011-03-03 2011-03-01 3.018 1,924,746 +35,629 1.10% 5,808,456
2011-03-02 2011-02-28 2.874 1,889,117 -8,239 1.08% 5,429,462
2011-03-01 2011-02-25 2.874 1,897,356 +8,239 1.08% 5,453,142
2011-02-25 2011-02-23 2.892 1,889,117 +8,907 1.08% 5,463,396
2011-02-23 2011-02-21 3.269 1,880,210 +222,458 1.07% 6,146,894
2011-02-22 2011-02-18 3.269 1,657,752 +83,950 1.02% 5,419,621
2011-02-18 2011-02-16 3.521 1,573,802 +16,479 1.02% 5,540,949
2011-02-16 2011-02-14 3.611 1,557,323 +8,684 1.13% 5,622,801
2011-02-14 2011-02-10 3.646 1,548,639 +5,567 1.13% 5,647,083
2011-02-11 2011-02-09 3.754 1,543,072 +3,340 1.13% 5,793,092
2011-02-08 2011-02-02 3.826 1,539,732 +22,491 1.38% 5,891,186
2011-02-07 2011-01-31 3.844 1,517,241 +80,610 1.46% 5,832,387
2011-01-28 2011-01-26 3.682 1,436,631 +6,681 1.86% 5,290,261
2011-01-27 2011-01-25 3.700 1,429,950 +20,264 1.93% 5,291,345
2011-01-26 2011-01-24 3.682 1,409,686 +36,742 1.90% 5,191,038
2011-01-24 2011-01-20 3.682 1,372,944 +3,785 1.85% 5,055,739
2011-01-21 2011-01-19 3.682 1,369,159 +61,460 1.85% 5,041,801
2011-01-20 2011-01-18 3.862 1,307,699 -668 2.35% 5,050,382
2011-01-19 2011-01-17 4.060 1,308,367 +446 2.35% 5,311,485
2011-01-12 2011-01-10 4.275 1,307,921 +445 2.35% 5,591,604
2011-01-11 2011-01-07 4.581 1,307,476 -6,680 2.35% 5,988,966
2011-01-06 2011-01-04 4.311 1,314,156 -13,361 2.36% 5,665,473
2011-01-05 2011-01-03 3.736 1,327,517 +11,134 2.38% 4,959,997
2010-12-20 2010-12-16 4.060 1,316,383 +3,340 2.36% 5,344,027
2010-12-17 2010-12-15 3.862 1,313,043 -50,103 2.36% 5,071,021
2010-12-16 2010-12-14 4.131 1,363,146 -5,567 2.45% 5,631,812
2010-12-14 2010-12-10 4.167 1,368,713 +11,579 2.46% 5,703,985
2010-12-13 2010-12-09 4.203 1,357,134 +56,784 2.43% 5,704,487
2010-12-10 2010-12-08 3.736 1,300,350 +5,567 2.33% 4,858,493
2010-12-09 2010-12-07 4.311 1,294,783 +47,876 2.32% 5,581,953
2010-12-08 2010-12-06 4.491 1,246,907 -111,340 2.24% 5,599,536
2010-12-06 2010-12-02 4.850 1,358,247 -59,901 2.44% 6,587,498
2010-12-03 2010-12-01 4.940 1,418,148 +890 2.54% 7,005,388
2010-12-02 2010-11-30 5.030 1,417,258 +113,568 2.54% 7,128,283
2010-12-01 2010-11-29 4.670 1,303,690 -3,563 2.34% 6,088,715
2010-11-30 2010-11-26 5.119 1,307,253 +189,501 2.34% 6,692,409
2010-11-29 2010-11-25 5.389 1,117,752 +4,453 2.00% 6,023,441
2010-11-26 2010-11-24 5.299 1,113,299 +24,272 2.00% 5,899,454
2010-11-25 2010-11-23 5.209 1,089,027 +1,782 1.95% 5,673,024
2010-11-22 2010-11-18 5.569 1,087,245 +2,227 1.95% 6,054,344
2010-11-18 2010-11-16 5.748 1,085,018 +4,453 1.95% 6,236,844
2010-11-17 2010-11-15 5.299 1,080,565 -4,453 1.94% 5,725,994
2010-11-16 2010-11-12 5.209 1,085,018 -27,835 1.95% 5,652,140
2010-11-11 2010-11-09 5.209 1,112,853 +2,226 2.00% 5,797,140
2010-11-08 2010-11-04 5.119 1,110,627 +96,421 1.99% 5,685,793
2010-11-04 2010-11-02 5.748 1,014,206 -3,340 1.82% 5,829,806
2010-11-03 2010-11-01 5.748 1,017,546 -21,155 1.83% 5,849,005
2010-11-02 2010-10-29 5.658 1,038,701 -27,835 1.86% 5,877,316
2010-11-01 2010-10-28 5.748 1,066,536 +4,454 1.91% 6,130,607
2010-10-29 2010-10-27 4.760 1,062,082 +22,045 1.91% 5,055,707
2010-10-28 2010-10-26 4.670 1,040,037 +106,219 1.87% 4,857,358
2010-10-27 2010-10-25 4.670 933,818 +55,558 1.67% 4,361,276
2010-10-26 2010-10-22 4.473 878,260 -450,905 1.58% 3,928,262
2010-10-25 2010-10-21 4.581 1,329,165 -48,990 2.38% 6,088,314
2010-10-22 2010-10-20 4.491 1,378,155 -57,451 2.47% 6,188,937
2010-10-20 2010-10-18 4.581 1,435,606 +25,831 2.58% 6,575,873
2010-10-19 2010-10-15 4.670 1,409,775 -3,341 2.53% 6,584,171
2010-10-18 2010-10-14 4.311 1,413,116 +73,485 2.53% 6,092,100
2010-10-15 2010-10-13 4.581 1,339,631 -8,907 2.40% 6,136,254
2010-10-14 2010-10-12 4.850 1,348,538 -10,021 2.42% 6,540,409
2010-10-13 2010-10-11 4.850 1,358,559 -6,680 2.44% 6,589,011
2010-10-12 2010-10-08 5.030 1,365,239 +1,558 2.45% 6,866,647
2010-10-11 2010-10-07 4.850 1,363,681 +44,536 2.45% 6,613,853
2010-10-08 2010-10-06 5.209 1,319,145 +10,021 2.37% 6,871,768
2010-10-07 2010-10-05 5.299 1,309,124 +24,495 2.35% 6,937,145
2010-10-06 2010-10-04 5.030 1,284,629 +45,427 2.30% 6,461,208
2010-10-05 2010-09-30 5.569 1,239,202 +339,365 2.22% 6,900,519
2010-10-04 2010-09-29 5.748 899,837 +77,270 1.61% 5,172,396
2010-09-30 2010-09-28 6.556 822,567 -6,903 1.48% 5,393,145
2010-09-29 2010-09-27 6.826 829,470 -61,683 1.49% 5,661,901
2010-09-28 2010-09-24 6.646 891,153 +500,586 1.60% 5,922,867
2010-09-27 2010-09-22 8.263 390,567 +69,142 0.70% 3,227,241
2010-07-26 2010-07-22 4.437 321,425 +668 0.58% 1,426,115
2010-07-23 2010-07-21 4.131 320,757 -9,575 0.58% 1,325,202
2010-07-19 2010-07-15 3.646 330,332 -5,879 0.59% 1,204,550
2010-07-16 2010-07-14 3.790 336,211 -7,126 0.60% 1,274,302
2010-07-15 2010-07-13 3.377 343,337 +5,567 0.62% 1,159,462
2010-07-14 2010-07-12 3.593 337,770 -6,680 0.61% 1,213,470
2010-07-13 2010-07-09 2.874 344,450 -11,134 0.62% 989,975
2010-07-12 2010-07-08 2.748 355,584 +7,348 0.64% 977,263
2010-07-09 2010-07-07 2.712 348,236 -11,134 0.62% 944,558
2010-07-07 2010-07-05 2.371 359,370 -11,134 0.64% 852,106
2010-06-28 2010-06-24 2.174 370,504 -2,226 0.66% 805,297
2010-05-13 2010-05-11 2.551 372,730 -88,405 0.67% 950,738
2010-05-12 2010-05-10 2.659 461,135 +5,567 0.83% 1,225,936
2010-05-05 2010-05-03 2.802 455,568 +12,693 0.82% 1,276,603
2010-04-29 2010-04-27 3.269 442,875 +86,846 0.79% 1,447,873
2010-04-28 2010-04-26 3.144 356,029 -11,134 0.64% 1,119,184
2010-04-26 2010-04-22 2.964 367,163 -11,135 0.66% 1,088,230
2010-04-23 2010-04-21 2.838 378,298 -5,567 0.68% 1,073,666
2010-04-22 2010-04-20 2.748 383,865 +891 0.69% 1,054,989
2010-04-20 2010-04-16 2.784 382,974 -5,567 0.69% 1,066,299
2010-04-16 2010-04-14 2.892 388,541 -7,126 0.70% 1,123,675
2010-04-14 2010-04-12 2.928 395,667 -22,268 0.71% 1,158,498
2010-04-13 2010-04-09 2.982 417,935 -4,453 0.75% 1,246,220
2010-04-12 2010-04-08 2.659 422,388 +16,701 0.76% 1,122,926
2010-04-09 2010-04-07 2.766 405,687 -22,291 0.73% 1,122,250
2010-04-08 2010-04-01 2.730 427,978 -11,134 0.77% 1,168,538
2010-04-01 2010-03-30 2.820 439,112 +7,126 0.79% 1,238,377
2010-03-30 2010-03-26 3.072 431,986 -7,348 0.78% 1,326,917
2010-03-29 2010-03-25 2.946 439,334 +6,680 0.79% 1,294,245
2010-03-26 2010-03-24 3.054 432,654 -1,113 0.78% 1,321,197
2010-03-25 2010-03-23 3.036 433,767 -19,819 0.78% 1,316,804
2010-03-24 2010-03-22 3.323 453,586 +60,569 0.81% 1,507,333
2010-03-23 2010-03-19 3.036 393,017 +30,953 0.71% 1,193,098
2010-03-19 2010-03-17 2.407 362,064 -7,349 0.65% 871,501
2010-03-17 2010-03-15 2.317 369,413 -2,672 0.66% 856,012
2010-03-03 2010-03-01 2.120 372,085 -5,567 0.67% 788,682
2010-02-26 2010-02-24 2.084 377,652 -4,008 0.68% 786,915
2010-02-23 2010-02-19 2.030 381,660 -4,454 0.68% 774,699
2010-02-18 2010-02-12 2.120 386,114 -10,020 0.69% 818,419
2010-02-03 2010-02-01 2.084 396,134 -5,567 0.71% 825,426
2010-01-28 2010-01-26 2.102 401,701 +5,567 0.72% 844,242
2010-01-26 2010-01-22 2.156 396,134 +4,453 0.71% 853,889
2010-01-20 2010-01-18 2.479 391,681 -1,558 0.70% 970,934
2010-01-19 2010-01-15 2.533 393,239 -22,268 0.71% 995,987
2010-01-18 2010-01-14 2.245 415,507 -11,134 0.75% 932,967
2010-01-13 2010-01-11 1.958 426,641 -9,576 0.77% 835,347
2010-01-12 2010-01-08 1.922 436,217 +9,576 0.78% 838,425
2010-01-08 2010-01-06 1.994 426,641 +668 0.77% 850,675
2009-12-22 2009-12-18 1.868 425,973 -6,458 0.76% 795,781
2009-12-21 2009-12-17 2.048 432,431 +11,134 0.78% 885,523
2009-12-18 2009-12-16 2.174 421,297 +27,835 0.76% 915,697
2009-12-17 2009-12-15 2.191 393,462 -5,567 0.71% 862,265
2009-12-15 2009-12-11 2.066 399,029 -13,361 0.72% 824,290
2009-12-11 2009-12-09 2.156 412,390 +7,794 0.74% 888,930
2009-12-10 2009-12-08 2.209 404,596 -7,794 0.73% 893,932
2009-12-09 2009-12-07 2.209 412,390 -22,268 0.74% 911,153
2009-12-08 2009-12-04 2.191 434,658 +27,768 0.78% 952,545
2009-12-01 2009-11-27 2.084 406,890 -15,587 0.73% 847,838
2009-11-30 2009-11-26 2.174 422,477 +11,134 0.76% 918,262
2009-11-26 2009-11-24 2.263 411,343 +5,567 0.74% 931,006
2009-11-18 2009-11-16 2.263 405,776 -5,567 0.73% 918,406
2009-11-12 2009-11-10 2.156 411,343 +27,835 0.74% 886,673
2009-11-10 2009-11-06 2.120 383,508 +16,701 0.69% 812,895
2009-11-09 2009-11-05 2.102 366,807 +5,567 0.66% 770,906
2009-11-05 2009-11-03 2.335 361,240 +5,344 0.65% 843,562
2009-10-30 2009-10-28 2.389 355,896 -14,474 0.64% 850,262
2009-10-20 2009-10-16 2.227 370,370 -11,134 0.66% 824,965
2009-10-19 2009-10-15 2.263 381,504 +11,134 0.68% 863,471
2009-10-16 2009-10-14 2.174 370,370 +20,754 0.66% 805,006
2009-10-15 2009-10-13 2.138 349,616 -38,969 0.63% 747,337
2009-10-14 2009-10-12 2.209 388,585 -11,134 0.70% 858,557
2009-10-13 2009-10-09 2.335 399,719 -73,485 0.72% 933,418
2009-10-12 2009-10-08 2.299 473,204 -29,394 0.85% 1,088,019
2009-10-09 2009-10-07 2.156 502,598 -1,336 0.90% 1,083,378
2009-10-05 2009-09-30 2.084 503,934 -3,563 0.90% 1,050,049
2009-10-02 2009-09-29 2.120 507,497 -2,449 0.91% 1,075,706
2009-09-29 2009-09-25 1.958 509,946 +2,449 0.92% 998,455
2009-09-28 2009-09-24 1.958 507,497 -178 0.91% 993,660
2009-09-25 2009-09-23 2.030 507,675 +5,567 0.91% 1,030,486
2009-09-23 2009-09-21 1.796 502,108 -16,701 0.90% 901,935
2009-09-11 2009-09-09 1.778 518,809 +4,008 0.93% 922,615
2009-09-10 2009-09-08 1.796 514,801 +12,025 0.92% 924,735
2009-09-09 2009-09-07 1.796 502,776 +11,134 0.90% 903,135
2009-09-08 2009-09-04 1.724 491,642 +1,559 0.88% 847,809
2009-09-07 2009-09-03 1.742 490,083 -5,567 0.88% 853,924
2009-09-02 2009-08-31 1.742 495,650 +5,567 0.89% 863,624
2009-08-28 2009-08-26 1.814 490,083 +11,357 0.88% 889,138
2009-08-26 2009-08-24 1.958 478,726 +5,567 0.86% 937,328
2009-08-05 2009-08-03 1.814 473,159 -535 0.85% 858,433
2009-07-30 2009-07-28 1.832 473,694 -3,340 0.85% 867,913
2009-07-28 2009-07-24 1.886 477,034 -8,907 0.86% 899,739
2009-07-24 2009-07-22 1.886 485,941 +4,453 0.87% 916,539
2009-07-23 2009-07-21 2.048 481,488 +27,613 0.86% 985,980
2009-07-20 2009-07-16 1.653 453,875 +5,567 0.81% 750,070
2009-07-17 2009-07-15 1.689 448,308 -3,340 0.80% 756,976
2009-07-03 2009-06-30 1.635 451,648 -2,673 0.81% 738,277
2009-06-29 2009-06-25 1.850 454,321 -27,835 0.82% 840,578
2009-06-26 2009-06-24 1.671 482,156 -334 0.87% 805,468
2009-06-25 2009-06-23 1.635 482,490 -16,701 0.87% 788,692
2009-06-24 2009-06-22 1.635 499,191 -16,701 0.90% 815,992
2009-06-15 2009-06-11 1.850 515,892 -6,680 0.93% 954,496
2009-06-12 2009-06-10 1.940 522,572 +9,575 0.94% 1,013,790
2009-06-11 2009-06-09 1.994 512,997 +144,742 0.92% 1,022,859
2009-06-10 2009-06-08 2.030 368,255 +21,600 0.66% 747,489
2009-06-09 2009-06-05 1.617 346,655 +5,567 0.62% 560,426
2009-06-04 2009-06-02 1.545 341,088 +668 0.61% 526,918
2009-06-03 2009-06-01 1.527 340,420 +23,382 0.61% 519,771
2009-05-26 2009-05-22 1.653 317,038 -1,336 0.57% 523,935
2009-05-11 2009-05-07 1.581 318,374 -446 0.57% 503,267
2009-04-20 2009-04-16 1.347 318,820 +22,268 0.57% 429,521
2009-04-02 2009-03-31 1.419 296,552 +90 0.53% 420,829
2009-03-23 2009-03-19 1.168 296,462 -17,370 0.80% 346,147
2009-03-19 2009-03-17 1.096 313,832 -445 0.84% 343,879
2009-03-16 2009-03-12 1.078 314,277 -891 0.85% 338,721
2009-02-27 2009-02-25 1.204 315,168 -1,113 1.02% 379,311
2009-02-26 2009-02-24 1.257 316,281 +3,340 1.02% 397,694
2009-02-23 2009-02-19 1.419 312,941 +16,701 1.01% 444,086
2009-02-19 2009-02-17 1.114 296,240 +5,567 0.96% 329,924
2009-02-04 2009-02-02 0.916 290,673 -334 0.94% 266,289
2008-08-13 2008-08-11 2.066 291,007 -22 0.94% 601,145
2008-06-13 2008-06-11 2.515 291,029 -1,336 0.94% 731,884
2008-06-12 2008-06-10 2.245 292,365 -445 0.94% 656,468
2008-04-14 2008-04-10 2.982 292,810 -624 0.95% 873,116
2008-02-26 2008-02-22 2.964 293,434 +1,781 0.95% 869,706
2008-02-25 2008-02-21 2.766 291,653 -4,453 0.94% 806,799
2008-02-22 2008-02-20 2.784 296,106 -112 0.96% 824,436
2008-01-25 2008-01-23 2.982 296,218 -222 0.96% 883,278
2008-01-02 2007-12-27 3.161 296,440 +1,113 0.96% 937,190
2007-12-21 2007-12-19 3.269 295,327 -111 0.95% 965,501
2007-12-13 2007-12-11 3.197 295,438 -3,852 0.95% 944,636
2007-12-11 2007-12-07 3.197 299,290 -2,450 0.97% 956,952
2007-12-05 2007-12-03 3.413 301,740 +2,450 0.97% 1,029,827
2007-11-05 2007-11-01 3.467 299,290 -81,056 0.97% 1,037,594
2007-11-01 2007-10-30 3.593 380,346 -3,786 1.23% 1,366,428
2007-10-31 2007-10-29 3.593 384,132 +1,114 1.24% 1,380,030
2007-10-29 2007-10-25 3.790 383,018 -3,341 1.24% 1,451,709
2007-10-15 2007-10-11 3.593 386,359 +3,007 1.25% 1,388,030
2007-10-08 2007-10-04 3.215 383,352 -1,114 1.24% 1,232,619
2007-10-03 2007-09-28 3.233 384,466 +2,895 1.24% 1,243,107
2007-10-02 2007-09-27 3.197 381,571 -4,454 1.23% 1,220,038
2007-09-27 2007-09-24 3.557 386,025 +12,248 1.25% 1,372,962
2007-09-21 2007-09-19 3.682 373,777 -20,264 1.21% 1,376,399
2007-09-19 2007-09-17 3.772 394,041 +8,239 1.27% 1,486,410
2007-09-18 2007-09-14 4.042 385,802 -4,453 1.25% 1,559,283
2007-09-17 2007-09-13 4.275 390,255 +43,422 1.26% 1,668,412
2007-09-14 2007-09-12 4.114 346,833 +3,340 1.12% 1,426,704
2007-09-10 2007-09-06 4.131 343,493 -27,835 1.11% 1,419,135
2007-09-07 2007-09-05 4.311 371,328 -6,680 1.20% 1,600,836
2007-09-06 2007-09-04 4.311 378,008 +11,134 1.22% 1,629,634
2007-09-04 2007-08-31 5.209 366,874 +2,672 1.19% 1,911,142
2007-09-03 2007-08-30 4.293 364,202 +11,134 1.18% 1,563,573
2007-08-31 2007-08-29 3.629 353,068 +668 1.14% 1,281,114
2007-08-30 2007-08-28 3.952 352,400 +4,454 1.14% 1,392,633
2007-08-24 2007-08-22 3.772 347,946 +2,227 1.12% 1,312,530
2007-08-21 2007-08-17 3.593 345,719 -6,013 1.12% 1,242,028
2007-08-20 2007-08-16 3.952 351,732 +10,021 1.14% 1,389,993
2007-08-17 2007-08-15 4.311 341,711 +8,907 1.10% 1,473,154
2007-08-16 2007-08-14 4.760 332,804 +6,235 1.08% 1,584,209
2007-08-15 2007-08-13 4.760 326,569 -3,340 1.05% 1,554,529
2007-08-09 2007-08-07 4.581 329,909 -10,911 1.07% 1,511,167
2007-08-08 2007-08-06 4.670 340,820 +11,356 1.10% 1,591,756
2007-08-07 2007-08-03 5.389 329,464 +21,600 1.06% 1,775,445
2007-08-06 2007-08-02 4.760 307,864 +9,576 0.99% 1,465,490
2007-08-03 2007-08-01 5.119 298,288 +14,028 0.96% 1,527,069
2007-08-01 2007-07-30 5.748 284,260 +3,519 0.92% 1,633,969
2007-07-31 2007-07-27 5.838 280,741 +10,688 0.91% 1,638,956
2007-07-30 2007-07-26 6.197 270,053 +14,252 0.87% 1,673,578
2007-07-27 2007-07-25 6.556 255,801 -22 0.83% 1,677,155
2007-07-25 2007-07-23 6.287 255,823 +8,907 0.83% 1,608,369
2007-07-24 2007-07-20 6.377 246,916 +5,567 0.80% 1,574,547
2007-07-23 2007-07-19 6.377 241,349 -7,349 0.78% 1,539,047
2007-07-20 2007-07-18 6.556 248,698 -7,348 0.80% 1,630,584
2007-07-19 2007-07-17 6.736 256,046 -5,122 0.83% 1,724,754
2007-07-16 2007-07-12 5.658 261,168 -16,656 0.84% 1,477,776
2007-07-13 2007-07-11 5.658 277,824 +2,895 0.90% 1,572,021
2007-07-11 2007-07-09 5.838 274,929 -11,134 0.89% 1,605,025
2007-07-10 2007-07-06 5.658 286,063 +890 0.92% 1,618,640
2007-07-09 2007-07-05 5.389 285,173 +4,120 0.92% 1,536,766
2007-07-06 2007-07-04 5.569 281,053 +15,142 0.91% 1,565,049
2007-07-05 2007-07-03 5.389 265,911 +12,470 0.86% 1,432,965
2007-06-29 2007-06-27 5.928 253,441 -9,352 0.82% 1,502,342
2007-06-28 2007-06-26 6.197 262,793 -22,714 0.85% 1,628,587
2007-06-27 2007-06-25 6.736 285,507 +20,932 0.92% 1,923,207
2007-06-26 2007-06-22 4.850 264,575 0.85% 1,283,189

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top