History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-01-06 | 2022-01-04 | 0.129 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 0.129 | 0 | -612,020 | ||
| 2021-11-19 | 2021-11-17 | 0.129 | 612,020 | +100 | 0.01% | 78,951 |
| 2020-03-25 | 2020-03-23 | 0.129 | 611,920 | +611,800 | 0.01% | 78,938 |
| 2017-12-15 | 2017-12-13 | 0.129 | 120 | -611,800 | 0.00% | 15 |
| 2016-07-04 | 2016-06-29 | 0.129 | 611,920 | -268,000 | 0.01% | 78,938 |
| 2016-06-30 | 2016-06-28 | 0.120 | 879,920 | -114,000 | 0.02% | 105,590 |
| 2016-06-29 | 2016-06-27 | 0.108 | 993,920 | +148,000 | 0.02% | 107,343 |
| 2016-06-28 | 2016-06-24 | 0.105 | 845,920 | -100,000 | 0.02% | 88,822 |
| 2016-06-27 | 2016-06-23 | 0.106 | 945,920 | -100,000 | 0.02% | 100,268 |
| 2016-06-17 | 2016-06-15 | 0.102 | 1,045,920 | +70,000 | 0.02% | 106,684 |
| 2016-06-15 | 2016-06-13 | 0.101 | 975,920 | -74,000 | 0.02% | 98,568 |
| 2016-06-13 | 2016-06-08 | 0.104 | 1,049,920 | +286,000 | 0.02% | 109,192 |
| 2016-06-10 | 2016-06-07 | 0.110 | 763,920 | -72,000 | 0.02% | 84,031 |
| 2016-06-08 | 2016-06-06 | 0.112 | 835,920 | -192,000 | 0.02% | 93,623 |
| 2016-06-03 | 2016-06-01 | 0.110 | 1,027,920 | +70,000 | 0.02% | 113,071 |
| 2016-06-01 | 2016-05-30 | 0.104 | 957,920 | +32,000 | 0.02% | 99,624 |
| 2016-05-27 | 2016-05-25 | 0.104 | 925,920 | +36,000 | 0.02% | 96,296 |
| 2016-05-25 | 2016-05-23 | 0.111 | 889,920 | -28,000 | 0.02% | 98,781 |
| 2016-05-23 | 2016-05-19 | 0.124 | 917,920 | +182,000 | 0.02% | 113,822 |
| 2016-05-20 | 2016-05-18 | 0.126 | 735,920 | +454,000 | 0.02% | 92,726 |
| 2016-05-19 | 2016-05-17 | 0.131 | 281,920 | -34,000 | 0.01% | 36,932 |
| 2016-05-18 | 2016-05-16 | 0.131 | 315,920 | -398,000 | 0.01% | 41,386 |
| 2016-05-17 | 2016-05-13 | 0.121 | 713,920 | +82,000 | 0.02% | 86,384 |
| 2016-05-16 | 2016-05-12 | 0.123 | 631,920 | +162,000 | 0.01% | 77,726 |
| 2016-05-13 | 2016-05-11 | 0.131 | 469,920 | +84,000 | 0.01% | 61,560 |
| 2016-05-12 | 2016-05-10 | 0.134 | 385,920 | +250,000 | 0.01% | 51,713 |
| 2016-05-11 | 2016-05-09 | 0.139 | 135,920 | +30,000 | 0.00% | 18,893 |
| 2016-05-10 | 2016-05-06 | 0.133 | 105,920 | -880,000 | 0.00% | 14,087 |
| 2016-05-09 | 2016-05-05 | 0.146 | 985,920 | +14,000 | 0.02% | 143,944 |
| 2016-05-06 | 2016-05-04 | 0.121 | 971,920 | +84,000 | 0.02% | 117,602 |
| 2016-05-05 | 2016-05-03 | 0.118 | 887,920 | +16,000 | 0.02% | 104,775 |
| 2016-05-04 | 2016-04-29 | 0.119 | 871,920 | -6,000 | 0.02% | 103,758 |
| 2016-04-29 | 2016-04-27 | 0.120 | 877,920 | +20,000 | 0.02% | 105,350 |
| 2016-04-27 | 2016-04-25 | 0.115 | 857,920 | -12,000 | 0.02% | 98,661 |
| 2016-04-25 | 2016-04-21 | 0.121 | 869,920 | +70,000 | 0.02% | 105,260 |
| 2016-04-22 | 2016-04-20 | 0.123 | 799,920 | +180,000 | 0.02% | 98,390 |
| 2016-04-21 | 2016-04-19 | 0.136 | 619,920 | +184,000 | 0.01% | 84,309 |
| 2016-04-20 | 2016-04-18 | 0.138 | 435,920 | -54,000 | 0.01% | 60,157 |
| 2016-04-19 | 2016-04-15 | 0.132 | 489,920 | -10,000 | 0.01% | 64,669 |
| 2016-04-18 | 2016-04-14 | 0.130 | 499,920 | +18,000 | 0.01% | 64,990 |
| 2016-04-15 | 2016-04-13 | 0.132 | 481,920 | +32,000 | 0.01% | 63,613 |
| 2016-04-14 | 2016-04-12 | 0.138 | 449,920 | +448,000 | 0.01% | 62,089 |
| 2016-04-12 | 2016-04-08 | 0.127 | 1,920 | -756,000 | 0.00% | 244 |
| 2016-04-11 | 2016-04-07 | 0.104 | 757,920 | +196,000 | 0.02% | 78,824 |
| 2016-04-08 | 2016-04-06 | 0.090 | 561,920 | +152,000 | 0.01% | 50,573 |
| 2016-04-07 | 2016-04-05 | 0.090 | 409,920 | -152,000 | 0.01% | 36,893 |
| 2016-04-06 | 2016-04-01 | 0.090 | 561,920 | +152,000 | 0.01% | 50,573 |
| 2016-04-05 | 2016-03-31 | 0.153 | 409,920 | +288,000 | 0.01% | 62,718 |
| 2016-03-24 | 2016-03-22 | 0.207 | 121,920 | +120,000 | 0.00% | 25,237 |
| 2016-02-02 | 2016-01-29 | 0.375 | 1,920 | -60,000 | 0.00% | 720 |
| 2016-02-01 | 2016-01-28 | 0.390 | 61,920 | -28,000 | 0.00% | 24,149 |
| 2016-01-27 | 2016-01-25 | 0.350 | 89,920 | -32,000 | 0.00% | 31,472 |
| 2016-01-21 | 2016-01-19 | 0.420 | 121,920 | +100,000 | 0.00% | 51,206 |
| 2016-01-20 | 2016-01-18 | 0.400 | 21,920 | -44,000 | 0.00% | 8,768 |
| 2016-01-19 | 2016-01-15 | 0.400 | 65,920 | -76,000 | 0.00% | 26,368 |
| 2015-12-11 | 2015-12-09 | 0.445 | 141,920 | +118,000 | 0.00% | 63,154 |
| 2015-12-10 | 2015-12-08 | 0.415 | 23,920 | -24,000 | 0.00% | 9,927 |
| 2015-12-09 | 2015-12-07 | 0.445 | 47,920 | -62,000 | 0.00% | 21,324 |
| 2015-12-08 | 2015-12-04 | 0.465 | 109,920 | -40,000 | 0.00% | 51,113 |
| 2015-12-07 | 2015-12-03 | 0.480 | 149,920 | +38,000 | 0.00% | 71,962 |
| 2015-12-04 | 2015-12-02 | 0.470 | 111,920 | -24,000 | 0.00% | 52,602 |
| 2015-12-03 | 2015-12-01 | 0.435 | 135,920 | -10,000 | 0.00% | 59,125 |
| 2015-12-02 | 2015-11-30 | 0.445 | 145,920 | -26,000 | 0.00% | 64,934 |
| 2015-12-01 | 2015-11-27 | 0.435 | 171,920 | +66,000 | 0.00% | 74,785 |
| 2015-11-30 | 2015-11-26 | 0.415 | 105,920 | -2,000 | 0.00% | 43,957 |
| 2015-11-27 | 2015-11-25 | 0.400 | 107,920 | +70,000 | 0.00% | 43,168 |
| 2015-11-26 | 2015-11-24 | 0.395 | 37,920 | -216,000 | 0.00% | 14,978 |
| 2015-11-25 | 2015-11-23 | 0.380 | 253,920 | -22,000 | 0.01% | 96,490 |
| 2015-11-24 | 2015-11-20 | 0.410 | 275,920 | -20,000 | 0.01% | 113,127 |
| 2015-11-23 | 2015-11-19 | 0.425 | 295,920 | -2,000 | 0.01% | 125,766 |
| 2015-11-20 | 2015-11-18 | 0.410 | 297,920 | -2,000 | 0.01% | 122,147 |
| 2015-11-19 | 2015-11-17 | 0.415 | 299,920 | +244,000 | 0.01% | 124,467 |
| 2015-11-17 | 2015-11-13 | 0.420 | 55,920 | +18,000 | 0.00% | 23,486 |
| 2015-11-16 | 2015-11-12 | 0.400 | 37,920 | -102,000 | 0.00% | 15,168 |
| 2015-11-13 | 2015-11-11 | 0.390 | 139,920 | +104,000 | 0.00% | 54,569 |
| 2015-11-12 | 2015-11-10 | 0.405 | 35,920 | +26,000 | 0.00% | 14,548 |
| 2015-11-11 | 2015-11-09 | 0.420 | 9,920 | -190,000 | 0.00% | 4,166 |
| 2015-11-10 | 2015-11-06 | 0.435 | 199,920 | +150,000 | 0.00% | 86,965 |
| 2015-11-09 | 2015-11-05 | 0.470 | 49,920 | +16,000 | 0.00% | 23,462 |
| 2015-11-06 | 2015-11-04 | 0.465 | 33,920 | +8,000 | 0.00% | 15,773 |
| 2015-11-05 | 2015-11-03 | 0.485 | 25,920 | -204,000 | 0.00% | 12,571 |
| 2015-11-04 | 2015-11-02 | 0.500 | 229,920 | -16,000 | 0.01% | 114,960 |
| 2015-11-03 | 2015-10-30 | 0.530 | 245,920 | -14,000 | 0.01% | 130,338 |
| 2015-11-02 | 2015-10-29 | 0.550 | 259,920 | -10,000 | 0.01% | 142,956 |
| 2015-10-29 | 2015-10-27 | 0.510 | 269,920 | +20,000 | 0.01% | 137,659 |
| 2015-10-28 | 2015-10-26 | 0.480 | 249,920 | +4,000 | 0.01% | 119,962 |
| 2015-10-27 | 2015-10-23 | 0.450 | 245,920 | -4,000 | 0.01% | 110,664 |
| 2015-10-26 | 2015-10-22 | 0.440 | 249,920 | -10,000 | 0.01% | 109,965 |
| 2015-10-23 | 2015-10-20 | 0.435 | 259,920 | +250,000 | 0.01% | 113,065 |
| 2015-10-22 | 2015-10-19 | 0.465 | 9,920 | -40,000 | 0.00% | 4,613 |
| 2015-10-20 | 2015-10-16 | 0.470 | 49,920 | +48,000 | 0.00% | 23,462 |
| 2015-10-15 | 2015-10-13 | 0.440 | 1,920 | -284,000 | 0.00% | 845 |
| 2015-10-14 | 2015-10-12 | 0.400 | 285,920 | +150,000 | 0.01% | 114,368 |
| 2015-10-13 | 2015-10-09 | 0.425 | 135,920 | -268,000 | 0.00% | 57,766 |
| 2015-10-12 | 2015-10-08 | 0.435 | 403,920 | -2,000 | 0.01% | 175,705 |
| 2015-10-09 | 2015-10-07 | 0.355 | 405,920 | +56,000 | 0.01% | 144,102 |
| 2015-10-08 | 2015-10-06 | 0.335 | 349,920 | -56,000 | 0.01% | 117,223 |
| 2015-10-07 | 2015-10-05 | 0.335 | 405,920 | +256,000 | 0.01% | 135,983 |
| 2015-10-06 | 2015-10-02 | 0.300 | 149,920 | +100,000 | 0.00% | 44,976 |
| 2015-10-05 | 2015-09-30 | 0.290 | 49,920 | +6,000 | 0.00% | 14,477 |
| 2015-09-30 | 2015-09-25 | 0.285 | 43,920 | -4,000 | 0.00% | 12,517 |
| 2015-09-22 | 2015-09-18 | 0.290 | 47,920 | +18,000 | 0.00% | 13,897 |
| 2015-09-21 | 2015-09-17 | 0.290 | 29,920 | -18,000 | 0.00% | 8,677 |
| 2015-09-17 | 2015-09-15 | 0.280 | 47,920 | +4,000 | 0.00% | 13,418 |
| 2015-09-14 | 2015-09-10 | 0.290 | 43,920 | -346,000 | 0.00% | 12,737 |
| 2015-09-11 | 2015-09-09 | 0.280 | 389,920 | +10,000 | 0.01% | 109,178 |
| 2015-09-08 | 2015-09-04 | 0.280 | 379,920 | +22,000 | 0.01% | 106,378 |
| 2015-09-02 | 2015-08-31 | 0.300 | 357,920 | +4,000 | 0.01% | 107,376 |
| 2015-09-01 | 2015-08-28 | 0.295 | 353,920 | +2,000 | 0.01% | 104,406 |
| 2015-08-28 | 2015-08-26 | 0.285 | 351,920 | +100,000 | 0.01% | 100,297 |
| 2015-08-25 | 2015-08-21 | 0.275 | 251,920 | -16,000 | 0.01% | 69,278 |
| 2015-08-24 | 2015-08-20 | 0.270 | 267,920 | -16,000 | 0.01% | 72,338 |
| 2015-08-18 | 2015-08-14 | 0.275 | 283,920 | +176,000 | 0.01% | 78,078 |
| 2015-08-14 | 2015-08-12 | 0.280 | 107,920 | -60,000 | 0.00% | 30,218 |
| 2015-08-12 | 2015-08-10 | 0.290 | 167,920 | -30,000 | 0.00% | 48,697 |
| 2015-08-11 | 2015-08-07 | 0.285 | 197,920 | -100,000 | 0.00% | 56,407 |
| 2015-08-10 | 2015-08-06 | 0.275 | 297,920 | +40,000 | 0.01% | 81,928 |
| 2015-08-07 | 2015-08-05 | 0.290 | 257,920 | -100,000 | 0.01% | 74,797 |
| 2015-08-05 | 2015-08-03 | 0.290 | 357,920 | +94,000 | 0.01% | 103,797 |
| 2015-07-31 | 2015-07-29 | 0.280 | 263,920 | +28,000 | 0.01% | 73,898 |
| 2015-07-30 | 2015-07-28 | 0.285 | 235,920 | +6,000 | 0.01% | 67,237 |
| 2015-07-29 | 2015-07-27 | 0.280 | 229,920 | -62,000 | 0.01% | 64,378 |
| 2015-07-24 | 2015-07-22 | 0.310 | 291,920 | +128,000 | 0.01% | 90,495 |
| 2015-07-23 | 2015-07-21 | 0.320 | 163,920 | -44,000 | 0.00% | 52,454 |
| 2015-07-21 | 2015-07-17 | 0.325 | 207,920 | -142,000 | 0.00% | 67,574 |
| 2015-07-20 | 2015-07-16 | 0.310 | 349,920 | +6,000 | 0.01% | 108,475 |
| 2015-07-17 | 2015-07-15 | 0.315 | 343,920 | +14,000 | 0.01% | 108,335 |
| 2015-07-16 | 2015-07-14 | 0.325 | 329,920 | +20,000 | 0.01% | 107,224 |
| 2015-07-15 | 2015-07-13 | 0.345 | 309,920 | +80,000 | 0.01% | 106,922 |
| 2015-07-14 | 2015-07-10 | 0.330 | 229,920 | +70,000 | 0.01% | 75,874 |
| 2015-07-13 | 2015-07-09 | 0.305 | 159,920 | -116,000 | 0.00% | 48,776 |
| 2015-07-10 | 2015-07-08 | 0.270 | 275,920 | +258,000 | 0.01% | 74,498 |
| 2015-07-09 | 2015-07-07 | 0.370 | 17,920 | -140,000 | 0.00% | 6,630 |
| 2015-07-08 | 2015-07-06 | 0.395 | 157,920 | -98,000 | 0.00% | 62,378 |
| 2015-07-07 | 2015-07-03 | 0.385 | 255,920 | +6,000 | 0.01% | 98,529 |
| 2015-07-06 | 2015-07-02 | 0.420 | 249,920 | +8,000 | 0.01% | 104,966 |
| 2015-07-03 | 2015-06-30 | 0.415 | 241,920 | +100,000 | 0.01% | 100,397 |
| 2015-07-02 | 2015-06-29 | 0.405 | 141,920 | +12,000 | 0.00% | 57,478 |
| 2015-06-30 | 2015-06-26 | 0.450 | 129,920 | -116,000 | 0.00% | 58,464 |
| 2015-06-26 | 2015-06-24 | 0.455 | 245,920 | +46,000 | 0.01% | 111,894 |
| 2015-06-25 | 2015-06-23 | 0.465 | 199,920 | -16,000 | 0.00% | 92,963 |
| 2015-06-18 | 2015-06-16 | 0.485 | 215,920 | +112,000 | 0.01% | 104,721 |
| 2015-06-17 | 2015-06-15 | 0.530 | 103,920 | +8,000 | 0.00% | 55,078 |
| 2015-06-15 | 2015-06-11 | 0.530 | 95,920 | -104,000 | 0.00% | 50,838 |
| 2015-06-12 | 2015-06-10 | 0.520 | 199,920 | +32,000 | 0.00% | 103,958 |
| 2015-06-11 | 2015-06-09 | 0.560 | 167,920 | -38,000 | 0.00% | 94,035 |
| 2015-06-09 | 2015-06-05 | 0.590 | 205,920 | +114,000 | 0.01% | 121,493 |
| 2015-06-08 | 2015-06-04 | 0.620 | 91,920 | +88,000 | 0.00% | 56,990 |
| 2015-06-05 | 2015-06-03 | 0.630 | 3,920 | -202,000 | 0.00% | 2,470 |
| 2015-06-04 | 2015-06-02 | 0.610 | 205,920 | +200,000 | 0.01% | 125,611 |
| 2015-06-03 | 2015-06-01 | 0.560 | 5,920 | +2,000 | 0.00% | 3,315 |
| 2015-06-02 | 2015-05-29 | 0.550 | 3,920 | -14,000 | 0.00% | 2,156 |
| 2015-06-01 | 2015-05-28 | 0.550 | 17,920 | -182,000 | 0.00% | 9,856 |
| 2015-05-27 | 2015-05-22 | 0.530 | 199,920 | +198,000 | 0.00% | 105,958 |
| 2015-05-26 | 2015-05-21 | 0.560 | 1,920 | -6,000 | 0.00% | 1,075 |
| 2015-05-22 | 2015-05-20 | 0.580 | 7,920 | -10,000 | 0.00% | 4,594 |
| 2015-05-21 | 2015-05-19 | 0.580 | 17,920 | -108,000 | 0.00% | 10,394 |
| 2015-05-20 | 2015-05-18 | 0.580 | 125,920 | +98,000 | 0.00% | 73,034 |
| 2015-05-19 | 2015-05-15 | 0.650 | 27,920 | +6,000 | 0.00% | 18,148 |
| 2015-05-18 | 2015-05-14 | 0.640 | 21,920 | +12,000 | 0.00% | 14,029 |
| 2015-05-15 | 2015-05-13 | 0.600 | 9,920 | -46,000 | 0.00% | 5,952 |
| 2015-05-14 | 2015-05-12 | 0.560 | 55,920 | -100,000 | 0.00% | 31,315 |
| 2015-05-13 | 2015-05-11 | 0.540 | 155,920 | -12,000 | 0.00% | 84,197 |
| 2015-05-12 | 2015-05-08 | 0.540 | 167,920 | -32,000 | 0.00% | 90,677 |
| 2015-05-11 | 2015-05-07 | 0.520 | 199,920 | +192,000 | 0.01% | 103,958 |
| 2015-05-08 | 2015-05-06 | 0.580 | 7,920 | -10,000 | 0.00% | 4,594 |
| 2015-05-07 | 2015-05-05 | 0.590 | 17,920 | -46,000 | 0.00% | 10,573 |
| 2015-05-06 | 2015-05-04 | 0.570 | 63,920 | +60,000 | 0.00% | 36,434 |
| 2015-05-05 | 2015-04-30 | 0.580 | 3,920 | -234,000 | 0.00% | 2,274 |
| 2015-05-04 | 2015-04-29 | 0.500 | 237,920 | +100,000 | 0.01% | 118,960 |
| 2015-04-29 | 2015-04-27 | 0.490 | 137,920 | +104,000 | 0.00% | 67,581 |
| 2015-04-28 | 2015-04-24 | 0.490 | 33,920 | -66,000 | 0.00% | 16,621 |
| 2015-04-27 | 2015-04-23 | 0.490 | 99,920 | -142,000 | 0.00% | 48,961 |
| 2015-04-24 | 2015-04-22 | 0.490 | 241,920 | +24,000 | 0.01% | 118,541 |
| 2015-04-23 | 2015-04-21 | 0.490 | 217,920 | +24,000 | 0.01% | 106,781 |
| 2015-04-22 | 2015-04-20 | 0.495 | 193,920 | -18,000 | 0.01% | 95,990 |
| 2015-04-21 | 2015-04-17 | 0.500 | 211,920 | -12,000 | 0.01% | 105,960 |
| 2015-04-20 | 2015-04-16 | 0.510 | 223,920 | +132,000 | 0.01% | 114,199 |
| 2015-04-17 | 2015-04-15 | 0.510 | 91,920 | -82,000 | 0.00% | 46,879 |
| 2015-04-16 | 2015-04-14 | 0.485 | 173,920 | +172,000 | 0.00% | 84,351 |
| 2015-03-02 | 2015-02-26 | 0.530 | 1,920 | -2,000 | 0.00% | 1,018 |
| 2015-02-02 | 2015-01-29 | 0.570 | 3,920 | +2,000 | 0.00% | 2,234 |
| 2015-01-21 | 2015-01-19 | 0.610 | 1,920 | -52,000 | 0.00% | 1,171 |
| 2015-01-12 | 2015-01-08 | 0.670 | 53,920 | -181,000 | 0.00% | 36,126 |
| 2015-01-07 | 2015-01-05 | 0.720 | 234,920 | -12,000 | 0.01% | 169,142 |
| 2014-12-15 | 2014-12-11 | 0.650 | 246,920 | +44,000 | 0.01% | 160,498 |
| 2014-12-11 | 2014-12-09 | 0.650 | 202,920 | -58,000 | 0.01% | 131,898 |
| 2014-12-10 | 2014-12-08 | 0.740 | 260,920 | -140,000 | 0.01% | 193,081 |
| 2014-11-12 | 2014-11-10 | 0.710 | 400,920 | +28,000 | 0.01% | 284,653 |
| 2014-11-07 | 2014-11-05 | 0.850 | 372,920 | -2,000 | 0.01% | 316,982 |
| 2014-11-03 | 2014-10-30 | 0.840 | 374,920 | -4,000 | 0.01% | 314,933 |
| 2014-10-31 | 2014-10-29 | 0.850 | 378,920 | -32,000 | 0.01% | 322,082 |
| 2014-10-30 | 2014-10-28 | 0.840 | 410,920 | +60,000 | 0.01% | 345,173 |
| 2014-10-28 | 2014-10-24 | 0.900 | 350,920 | -4,000 | 0.01% | 315,828 |
| 2014-10-27 | 2014-10-23 | 0.880 | 354,920 | -46,000 | 0.01% | 312,330 |
| 2014-10-23 | 2014-10-21 | 0.840 | 400,920 | -11,747,800 | 0.01% | 336,773 |
| 2014-10-22 | 2014-10-20 | 0.820 | 12,148,720 | -2,000 | 0.32% | 9,961,950 |
| 2014-10-20 | 2014-10-16 | 0.800 | 12,150,720 | +40,000 | 0.33% | 9,720,576 |
| 2014-10-17 | 2014-10-15 | 0.830 | 12,110,720 | +4,000 | 0.32% | 10,051,898 |
| 2014-10-14 | 2014-10-10 | 0.900 | 12,106,720 | -2,000 | 0.32% | 10,896,048 |
| 2014-10-13 | 2014-10-09 | 0.900 | 12,108,720 | -4,000 | 0.32% | 10,897,848 |
| 2014-10-09 | 2014-10-07 | 0.910 | 12,112,720 | -4,000 | 0.32% | 11,022,575 |
| 2014-10-08 | 2014-10-06 | 0.930 | 12,116,720 | +10,000 | 0.32% | 11,268,550 |
| 2014-10-07 | 2014-10-03 | 0.940 | 12,106,720 | -8,000 | 0.32% | 11,380,317 |
| 2014-10-06 | 2014-09-30 | 0.910 | 12,114,720 | -22,000 | 0.32% | 11,024,395 |
| 2014-09-29 | 2014-09-25 | 0.930 | 12,136,720 | +40,000 | 0.33% | 11,287,150 |
| 2014-09-26 | 2014-09-24 | 0.920 | 12,096,720 | +8,000 | 0.32% | 11,128,982 |
| 2014-09-24 | 2014-09-22 | 0.930 | 12,088,720 | +10,000 | 0.32% | 11,242,510 |
| 2014-09-23 | 2014-09-19 | 0.960 | 12,078,720 | -70,000 | 0.32% | 11,595,571 |
| 2014-09-22 | 2014-09-18 | 0.920 | 12,148,720 | -6,000 | 0.33% | 11,176,822 |
| 2014-09-17 | 2014-09-15 | 0.890 | 12,154,720 | +70,000 | 0.33% | 10,817,701 |
| 2014-09-16 | 2014-09-12 | 0.920 | 12,084,720 | -26,000 | 0.32% | 11,117,942 |
| 2014-09-15 | 2014-09-11 | 0.950 | 12,110,720 | -22,000 | 0.32% | 11,505,184 |
| 2014-09-12 | 2014-09-10 | 0.940 | 12,132,720 | -16,000 | 0.33% | 11,404,757 |
| 2014-09-11 | 2014-09-08 | 0.940 | 12,148,720 | +56,000 | 0.33% | 11,419,797 |
| 2014-09-10 | 2014-09-05 | 0.940 | 12,092,720 | +311,000 | 0.32% | 11,367,157 |
| 2014-09-08 | 2014-09-04 | 0.940 | 11,781,720 | +12,000 | 0.32% | 11,074,817 |
| 2014-09-05 | 2014-09-03 | 0.960 | 11,769,720 | -6,000 | 0.32% | 11,298,931 |
| 2014-09-04 | 2014-09-02 | 0.940 | 11,775,720 | -4,000 | 0.33% | 11,069,177 |
| 2014-09-03 | 2014-09-01 | 0.940 | 11,779,720 | -36,000 | 0.33% | 11,072,937 |
| 2014-09-02 | 2014-08-29 | 0.940 | 11,815,720 | +16,000 | 0.33% | 11,106,777 |
| 2014-08-29 | 2014-08-27 | 1.030 | 11,799,720 | +2,000 | 0.39% | 12,153,712 |
| 2014-08-28 | 2014-08-26 | 1.040 | 11,797,720 | +48,000 | 0.39% | 12,269,629 |
| 2014-08-27 | 2014-08-25 | 1.090 | 11,749,720 | -38,000 | 0.39% | 12,807,195 |
| 2014-08-26 | 2014-08-22 | 1.150 | 11,787,720 | +38,000 | 0.39% | 13,555,878 |
| 2014-08-25 | 2014-08-21 | 1.150 | 11,749,720 | -40,000 | 0.39% | 13,512,178 |
| 2014-08-22 | 2014-08-20 | 1.100 | 11,789,720 | +6,000 | 0.39% | 12,968,692 |
| 2014-08-21 | 2014-08-19 | 1.030 | 11,783,720 | +2,000 | 0.39% | 12,137,232 |
| 2014-08-20 | 2014-08-18 | 1.040 | 11,781,720 | +2,000 | 0.39% | 12,252,989 |
| 2014-08-19 | 2014-08-15 | 1.050 | 11,779,720 | -30,000 | 0.39% | 12,368,706 |
| 2014-08-18 | 2014-08-14 | 0.990 | 11,809,720 | +30,000 | 0.39% | 11,691,623 |
| 2014-08-15 | 2014-08-13 | 0.920 | 11,779,720 | +22,000 | 0.39% | 10,837,342 |
| 2014-08-14 | 2014-08-12 | 0.930 | 11,757,720 | -2,000 | 0.39% | 10,934,680 |
| 2014-08-13 | 2014-08-11 | 0.920 | 11,759,720 | -28,000 | 0.39% | 10,818,942 |
| 2014-08-12 | 2014-08-08 | 0.880 | 11,787,720 | -186,000 | 0.39% | 10,373,194 |
| 2014-08-11 | 2014-08-07 | 0.860 | 11,973,720 | -4,000 | 0.39% | 10,297,399 |
| 2014-08-08 | 2014-08-06 | 0.890 | 11,977,720 | -100,000 | 0.40% | 10,660,171 |
| 2014-08-07 | 2014-08-05 | 0.900 | 12,077,720 | -36,000 | 0.40% | 10,869,948 |
| 2014-08-06 | 2014-08-04 | 0.860 | 12,113,720 | -18,000 | 0.40% | 10,417,799 |
| 2014-08-05 | 2014-08-01 | 0.870 | 12,131,720 | -78,000 | 0.40% | 10,554,596 |
| 2014-08-04 | 2014-07-31 | 0.870 | 12,209,720 | +188,000 | 0.40% | 10,622,456 |
| 2014-08-01 | 2014-07-30 | 0.910 | 12,021,720 | -28,000 | 0.40% | 10,939,765 |
| 2014-07-31 | 2014-07-29 | 0.910 | 12,049,720 | +82,000 | 0.40% | 10,965,245 |
| 2014-07-30 | 2014-07-28 | 0.930 | 11,967,720 | -14,000 | 0.39% | 11,129,980 |
| 2014-07-29 | 2014-07-25 | 0.880 | 11,981,720 | +12,000 | 0.40% | 10,543,914 |
| 2014-07-25 | 2014-07-23 | 0.890 | 11,969,720 | -16,000 | 0.39% | 10,653,051 |
| 2014-07-24 | 2014-07-22 | 0.870 | 11,985,720 | -182,000 | 0.40% | 10,427,576 |
| 2014-07-23 | 2014-07-21 | 0.710 | 12,167,720 | +86,000 | 0.40% | 8,639,081 |
| 2014-07-22 | 2014-07-18 | 0.630 | 12,081,720 | -38,000 | 0.40% | 7,611,484 |
| 2014-07-21 | 2014-07-17 | 0.650 | 12,119,720 | -56,000 | 0.40% | 7,877,818 |
| 2014-07-18 | 2014-07-16 | 0.650 | 12,175,720 | -24,000 | 0.40% | 7,914,218 |
| 2014-07-16 | 2014-07-14 | 0.610 | 12,199,720 | +10,000 | 0.40% | 7,441,829 |
| 2014-07-15 | 2014-07-11 | 0.670 | 12,189,720 | +6,000 | 0.40% | 8,167,112 |
| 2014-07-14 | 2014-07-10 | 0.680 | 12,183,720 | +4,000 | 0.40% | 8,284,930 |
| 2014-07-11 | 2014-07-09 | 0.640 | 12,179,720 | +66,000 | 0.40% | 7,795,021 |
| 2014-07-10 | 2014-07-08 | 0.630 | 12,113,720 | -16,000 | 0.40% | 7,631,644 |
| 2014-07-09 | 2014-07-07 | 0.620 | 12,129,720 | -12,000 | 0.40% | 7,520,426 |
| 2014-07-08 | 2014-07-04 | 0.610 | 12,141,720 | +44,000 | 0.40% | 7,406,449 |
| 2014-07-07 | 2014-07-03 | 0.600 | 12,097,720 | -28,000 | 0.40% | 7,258,632 |
| 2014-07-04 | 2014-07-02 | 0.630 | 12,125,720 | -42,000 | 0.40% | 7,639,204 |
| 2014-07-03 | 2014-06-30 | 0.630 | 12,167,720 | +4,000 | 0.40% | 7,665,664 |
| 2014-06-30 | 2014-06-26 | 0.620 | 12,163,720 | +38,000 | 0.40% | 7,541,506 |
| 2014-06-26 | 2014-06-24 | 0.600 | 12,125,720 | +118,000 | 0.40% | 7,275,432 |
| 2014-06-24 | 2014-06-20 | 0.630 | 12,007,720 | -18,000 | 0.40% | 7,564,864 |
| 2014-06-23 | 2014-06-19 | 0.630 | 12,025,720 | +16,000 | 0.40% | 7,576,204 |
| 2014-06-20 | 2014-06-18 | 0.640 | 12,009,720 | +176,000 | 0.40% | 7,686,221 |
| 2014-06-19 | 2014-06-17 | 0.620 | 11,833,720 | +26,000 | 0.39% | 7,336,906 |
| 2014-06-18 | 2014-06-16 | 0.630 | 11,807,720 | +58,000 | 0.39% | 7,438,864 |
| 2014-06-16 | 2014-06-12 | 0.620 | 11,749,720 | -102,000 | 0.39% | 7,284,826 |
| 2014-06-13 | 2014-06-11 | 0.600 | 11,851,720 | +68,000 | 0.39% | 7,111,032 |
| 2014-06-12 | 2014-06-10 | 0.610 | 11,783,720 | -2,000 | 0.39% | 7,188,069 |
| 2014-06-11 | 2014-06-09 | 0.590 | 11,785,720 | +36,000 | 0.39% | 6,953,575 |
| 2014-06-10 | 2014-06-06 | 0.580 | 11,749,720 | -8,000 | 0.39% | 6,814,838 |
| 2014-06-09 | 2014-06-05 | 0.560 | 11,757,720 | +6,000 | 0.39% | 6,584,323 |
| 2014-06-06 | 2014-06-04 | 0.570 | 11,751,720 | -32,000 | 0.39% | 6,698,480 |
| 2014-06-04 | 2014-05-30 | 0.600 | 11,783,720 | -46,000 | 0.39% | 7,070,232 |
| 2014-05-30 | 2014-05-28 | 0.570 | 11,829,720 | -8,000 | 0.39% | 6,742,940 |
| 2014-05-29 | 2014-05-27 | 0.580 | 11,837,720 | +38,000 | 0.39% | 6,865,878 |
| 2014-05-28 | 2014-05-26 | 0.620 | 11,799,720 | -20,000 | 0.39% | 7,315,826 |
| 2014-05-27 | 2014-05-23 | 0.640 | 11,819,720 | +48,000 | 0.39% | 7,564,621 |
| 2014-05-26 | 2014-05-22 | 0.660 | 11,771,720 | -4,000 | 0.39% | 7,769,335 |
| 2014-05-23 | 2014-05-21 | 0.680 | 11,775,720 | +18,000 | 0.39% | 8,007,490 |
| 2014-05-22 | 2014-05-20 | 0.680 | 11,757,720 | -36,000 | 0.39% | 7,995,250 |
| 2014-05-21 | 2014-05-19 | 0.710 | 11,793,720 | -50,000 | 0.39% | 8,373,541 |
| 2014-05-20 | 2014-05-16 | 0.700 | 11,843,720 | -30,000 | 0.39% | 8,290,604 |
| 2014-05-19 | 2014-05-15 | 0.690 | 11,873,720 | +44,000 | 0.39% | 8,192,867 |
| 2014-05-16 | 2014-05-14 | 0.610 | 11,829,720 | +18,000 | 0.39% | 7,216,129 |
| 2014-05-15 | 2014-05-13 | 0.620 | 11,811,720 | +30,000 | 0.39% | 7,323,266 |
| 2014-05-14 | 2014-05-12 | 0.620 | 11,781,720 | -22,000 | 0.39% | 7,304,666 |
| 2014-05-12 | 2014-05-08 | 0.650 | 11,803,720 | +22,000 | 0.39% | 7,672,418 |
| 2014-05-09 | 2014-05-07 | 0.680 | 11,781,720 | -62,000 | 0.39% | 8,011,570 |
| 2014-05-08 | 2014-05-05 | 0.700 | 11,843,720 | +64,000 | 0.39% | 8,290,604 |
| 2014-05-07 | 2014-05-02 | 0.740 | 11,779,720 | -58,000 | 0.39% | 8,716,993 |
| 2014-05-05 | 2014-04-30 | 0.750 | 11,837,720 | +84,000 | 0.39% | 8,878,290 |
| 2014-05-02 | 2014-04-29 | 0.780 | 11,753,720 | -80,000 | 0.39% | 9,167,902 |
| 2014-04-30 | 2014-04-28 | 0.820 | 11,833,720 | +48,000 | 0.39% | 9,703,650 |
| 2014-04-29 | 2014-04-25 | 0.810 | 11,785,720 | +28,000 | 0.39% | 9,546,433 |
| 2014-04-28 | 2014-04-24 | 0.850 | 11,757,720 | -68,000 | 0.39% | 9,994,062 |
| 2014-04-25 | 2014-04-23 | 0.810 | 11,825,720 | +8,000 | 0.39% | 9,578,833 |
| 2014-04-24 | 2014-04-22 | 0.700 | 11,817,720 | +40,000 | 0.39% | 8,272,404 |
| 2014-04-23 | 2014-04-17 | 0.670 | 11,777,720 | +14,000 | 0.39% | 7,891,072 |
| 2014-04-22 | 2014-04-16 | 0.640 | 11,763,720 | -96,000 | 0.39% | 7,528,781 |
| 2014-04-17 | 2014-04-15 | 0.630 | 11,859,720 | -14,000 | 0.39% | 7,471,624 |
| 2014-04-16 | 2014-04-14 | 0.680 | 11,873,720 | +94,000 | 0.39% | 8,074,130 |
| 2014-04-15 | 2014-04-11 | 0.680 | 11,779,720 | -88,000 | 0.39% | 8,010,210 |
| 2014-04-14 | 2014-04-10 | 0.700 | 11,867,720 | +116,000 | 0.39% | 8,307,404 |
| 2014-04-11 | 2014-04-09 | 0.740 | 11,751,720 | -12,000 | 0.39% | 8,696,273 |
| 2014-04-10 | 2014-04-08 | 0.620 | 11,763,720 | -64,000 | 0.39% | 7,293,506 |
| 2014-04-09 | 2014-04-07 | 0.650 | 11,827,720 | -34,000 | 0.39% | 7,688,018 |
| 2014-04-08 | 2014-04-04 | 0.650 | 11,861,720 | -16,000 | 0.39% | 7,710,118 |
| 2014-04-07 | 2014-04-03 | 0.580 | 11,877,720 | -12,000 | 0.39% | 6,889,078 |
| 2014-04-04 | 2014-04-02 | 0.560 | 11,889,720 | -24,000 | 0.39% | 6,658,243 |
| 2014-04-03 | 2014-04-01 | 0.560 | 11,913,720 | +94,000 | 0.39% | 6,671,683 |
| 2014-04-02 | 2014-03-31 | 0.560 | 11,819,720 | +4,000 | 0.39% | 6,619,043 |
| 2014-04-01 | 2014-03-28 | 0.500 | 11,815,720 | -26,000 | 0.39% | 5,907,860 |
| 2014-03-31 | 2014-03-27 | 0.490 | 11,841,720 | -40,000 | 0.39% | 5,802,443 |
| 2014-03-28 | 2014-03-26 | 0.465 | 11,881,720 | +72,000 | 0.39% | 5,525,000 |
| 2014-03-27 | 2014-03-25 | 0.470 | 11,809,720 | -24,000 | 0.39% | 5,550,568 |
| 2014-03-25 | 2014-03-21 | 0.465 | 11,833,720 | +52,000 | 0.39% | 5,502,680 |
| 2014-03-24 | 2014-03-20 | 0.455 | 11,781,720 | +30,000 | 0.39% | 5,360,683 |
| 2014-03-17 | 2014-03-13 | 0.440 | 11,751,720 | -58,000 | 0.39% | 5,170,757 |
| 2014-03-12 | 2014-03-10 | 0.435 | 11,809,720 | -34,000 | 0.39% | 5,137,228 |
| 2014-03-11 | 2014-03-07 | 0.440 | 11,843,720 | +94,000 | 0.39% | 5,211,237 |
| 2014-03-10 | 2014-03-06 | 0.440 | 11,749,720 | -146,000 | 0.39% | 5,169,877 |
| 2014-03-07 | 2014-03-05 | 0.440 | 11,895,720 | +126,000 | 0.39% | 5,234,117 |
| 2014-03-06 | 2014-03-04 | 0.440 | 11,769,720 | -20,000 | 0.39% | 5,178,677 |
| 2014-03-05 | 2014-03-03 | 0.440 | 11,789,720 | -2,000 | 0.39% | 5,187,477 |
| 2014-03-04 | 2014-02-28 | 0.440 | 11,791,720 | -2,000 | 0.39% | 5,188,357 |
| 2014-02-28 | 2014-02-26 | 0.440 | 11,793,720 | +18,000 | 0.39% | 5,189,237 |
| 2014-02-27 | 2014-02-25 | 0.445 | 11,775,720 | -40,000 | 0.39% | 5,240,195 |
| 2014-02-24 | 2014-02-20 | 0.435 | 11,815,720 | +20,000 | 0.39% | 5,139,838 |
| 2014-02-21 | 2014-02-19 | 0.440 | 11,795,720 | +26,000 | 0.39% | 5,190,117 |
| 2014-02-19 | 2014-02-17 | 0.440 | 11,769,720 | -12,000 | 0.39% | 5,178,677 |
| 2014-02-18 | 2014-02-14 | 0.445 | 11,781,720 | -60,000 | 0.39% | 5,242,865 |
| 2014-02-17 | 2014-02-13 | 0.445 | 11,841,720 | +70,000 | 0.39% | 5,269,565 |
| 2014-02-13 | 2014-02-11 | 0.445 | 11,771,720 | -12,000 | 0.39% | 5,238,415 |
| 2014-02-12 | 2014-02-10 | 0.435 | 11,783,720 | -4,000 | 0.39% | 5,125,918 |
| 2014-02-11 | 2014-02-07 | 0.445 | 11,787,720 | -50,000 | 0.39% | 5,245,535 |
| 2014-02-06 | 2014-02-04 | 0.440 | 11,837,720 | +46,000 | 0.39% | 5,208,597 |
| 2014-02-05 | 2014-01-30 | 0.455 | 11,791,720 | +8,000 | 0.39% | 5,365,233 |
| 2014-01-28 | 2014-01-24 | 0.445 | 11,783,720 | -10,000 | 0.39% | 5,243,755 |
| 2014-01-24 | 2014-01-22 | 0.445 | 11,793,720 | -24,000 | 0.40% | 5,248,205 |
| 2014-01-22 | 2014-01-20 | 0.445 | 11,817,720 | +52,000 | 0.40% | 5,258,885 |
| 2014-01-17 | 2014-01-15 | 0.450 | 11,765,720 | -66,000 | 0.40% | 5,294,574 |
| 2014-01-16 | 2014-01-14 | 0.450 | 11,831,720 | +76,000 | 0.40% | 5,324,274 |
| 2014-01-15 | 2014-01-13 | 0.455 | 11,755,720 | -2,000 | 0.40% | 5,348,853 |
| 2014-01-14 | 2014-01-10 | 0.440 | 11,757,720 | -6,000 | 0.40% | 5,173,397 |
| 2014-01-08 | 2014-01-06 | 0.445 | 11,763,720 | -2,000 | 0.40% | 5,234,855 |
| 2014-01-07 | 2014-01-03 | 0.445 | 11,765,720 | +12,000 | 0.40% | 5,235,745 |
| 2014-01-06 | 2014-01-02 | 0.445 | 11,753,720 | -6,000 | 0.40% | 5,230,405 |
| 2014-01-02 | 2013-12-27 | 0.450 | 11,759,720 | -24,000 | 0.40% | 5,291,874 |
| 2013-12-27 | 2013-12-20 | 0.460 | 11,783,720 | -94,000 | 0.40% | 5,420,511 |
| 2013-12-23 | 2013-12-19 | 0.460 | 11,877,720 | +126,000 | 0.40% | 5,463,751 |
| 2013-12-12 | 2013-12-10 | 0.470 | 11,751,720 | -24,000 | 0.40% | 5,523,308 |
| 2013-12-10 | 2013-12-06 | 0.435 | 11,775,720 | +6,000 | 0.40% | 5,122,438 |
| 2013-12-09 | 2013-12-05 | 0.440 | 11,769,720 | -4,000 | 0.40% | 5,178,677 |
| 2013-12-06 | 2013-12-04 | 0.440 | 11,773,720 | +2,000 | 0.40% | 5,180,437 |
| 2013-12-04 | 2013-12-02 | 0.455 | 11,771,720 | +22,000 | 0.40% | 5,356,133 |
| 2013-12-02 | 2013-11-28 | 0.465 | 11,749,720 | -8,000 | 0.40% | 5,463,620 |
| 2013-11-29 | 2013-11-27 | 0.445 | 11,757,720 | +2,000 | 0.40% | 5,232,185 |
| 2013-11-25 | 2013-11-21 | 0.465 | 11,755,720 | -2,000 | 0.40% | 5,466,410 |
| 2013-11-18 | 2013-11-14 | 0.445 | 11,757,720 | -88,000 | 0.40% | 5,232,185 |
| 2013-11-15 | 2013-11-13 | 0.445 | 11,845,720 | +92,000 | 0.40% | 5,271,345 |
| 2013-11-12 | 2013-11-08 | 0.450 | 11,753,720 | -8,000 | 0.40% | 5,289,174 |
| 2013-11-08 | 2013-11-06 | 0.455 | 11,761,720 | -4,000 | 0.40% | 5,351,583 |
| 2013-11-07 | 2013-11-05 | 0.445 | 11,765,720 | -14,000 | 0.40% | 5,235,745 |
| 2013-11-01 | 2013-10-30 | 0.440 | 11,779,720 | -18,000 | 0.40% | 5,183,077 |
| 2013-10-30 | 2013-10-28 | 0.440 | 11,797,720 | -38,000 | 0.40% | 5,190,997 |
| 2013-10-29 | 2013-10-25 | 0.445 | 11,835,720 | +6,000 | 0.40% | 5,266,895 |
| 2013-10-28 | 2013-10-24 | 0.450 | 11,829,720 | -4,000 | 0.40% | 5,323,374 |
| 2013-10-25 | 2013-10-23 | 0.450 | 11,833,720 | -44,000 | 0.40% | 5,325,174 |
| 2013-10-24 | 2013-10-22 | 0.455 | 11,877,720 | +4,000 | 0.40% | 5,404,363 |
| 2013-10-23 | 2013-10-21 | 0.460 | 11,873,720 | +2,000 | 0.40% | 5,461,911 |
| 2013-10-21 | 2013-10-17 | 0.460 | 11,871,720 | +36,000 | 0.40% | 5,460,991 |
| 2013-10-18 | 2013-10-16 | 0.485 | 11,835,720 | -38,000 | 0.40% | 5,740,324 |
| 2013-10-07 | 2013-10-03 | 0.510 | 11,873,720 | -7,000 | 0.40% | 6,055,597 |
| 2013-10-03 | 2013-09-30 | 0.500 | 11,880,720 | +6,000 | 0.40% | 5,940,360 |
| 2013-09-26 | 2013-09-24 | 0.490 | 11,874,720 | -18,000 | 0.40% | 5,818,613 |
| 2013-09-24 | 2013-09-19 | 0.460 | 11,892,720 | -10,000 | 0.40% | 5,470,651 |
| 2013-09-17 | 2013-09-13 | 0.450 | 11,902,720 | +82,000 | 0.40% | 5,356,224 |
| 2013-09-16 | 2013-09-12 | 0.465 | 11,820,720 | -2,000 | 0.40% | 5,496,635 |
| 2013-09-11 | 2013-09-09 | 0.440 | 11,822,720 | +46,000 | 0.40% | 5,201,997 |
| 2013-09-10 | 2013-09-06 | 0.450 | 11,776,720 | -20,000 | 0.40% | 5,299,524 |
| 2013-09-09 | 2013-09-05 | 0.450 | 11,796,720 | +4,000 | 0.40% | 5,308,524 |
| 2013-08-27 | 2013-08-23 | 0.475 | 11,792,720 | -4,000 | 0.40% | 5,601,542 |
| 2013-08-23 | 2013-08-21 | 0.470 | 11,796,720 | -12,000 | 0.40% | 5,544,458 |
| 2013-08-21 | 2013-08-19 | 0.470 | 11,808,720 | +24,000 | 0.40% | 5,550,098 |
| 2013-08-20 | 2013-08-16 | 0.475 | 11,784,720 | +4,000 | 0.40% | 5,597,742 |
| 2013-08-16 | 2013-08-13 | 0.475 | 11,780,720 | -10,000 | 0.40% | 5,595,842 |
| 2013-08-09 | 2013-08-07 | 0.470 | 11,790,720 | +26,000 | 0.40% | 5,541,638 |
| 2013-08-06 | 2013-08-02 | 0.470 | 11,764,720 | -14,000 | 0.40% | 5,529,418 |
| 2013-08-01 | 2013-07-30 | 0.480 | 11,778,720 | +14,000 | 0.40% | 5,653,786 |
| 2013-07-30 | 2013-07-26 | 0.480 | 11,764,720 | -6,000 | 0.40% | 5,647,066 |
| 2013-07-26 | 2013-07-24 | 0.475 | 11,770,720 | +2,000 | 0.40% | 5,591,092 |
| 2013-07-25 | 2013-07-23 | 0.475 | 11,768,720 | -40,000 | 0.40% | 5,590,142 |
| 2013-07-24 | 2013-07-22 | 0.475 | 11,808,720 | +2,000 | 0.40% | 5,609,142 |
| 2013-07-23 | 2013-07-19 | 0.480 | 11,806,720 | -28,000 | 0.40% | 5,667,226 |
| 2013-07-22 | 2013-07-18 | 0.480 | 11,834,720 | -4,000 | 0.40% | 5,680,666 |
| 2013-07-18 | 2013-07-16 | 0.500 | 11,838,720 | -12,000 | 0.40% | 5,919,360 |
| 2013-07-17 | 2013-07-15 | 0.510 | 11,850,720 | +38,000 | 0.40% | 6,043,867 |
| 2013-07-16 | 2013-07-12 | 0.540 | 11,812,720 | +28,000 | 0.40% | 6,378,869 |
| 2013-07-15 | 2013-07-11 | 0.500 | 11,784,720 | +12,000 | 0.40% | 5,892,360 |
| 2013-07-12 | 2013-07-10 | 0.475 | 11,772,720 | -14,000 | 0.40% | 5,592,042 |
| 2013-07-11 | 2013-07-09 | 0.475 | 11,786,720 | -26,000 | 0.40% | 5,598,692 |
| 2013-07-09 | 2013-07-05 | 0.480 | 11,812,720 | +16,000 | 0.40% | 5,670,106 |
| 2013-07-08 | 2013-07-04 | 0.480 | 11,796,720 | +30,000 | 0.40% | 5,662,426 |
| 2013-07-04 | 2013-07-02 | 0.490 | 11,766,720 | +2,000 | 0.40% | 5,765,693 |
| 2013-06-28 | 2013-06-26 | 0.495 | 11,764,720 | -6,000 | 0.40% | 5,823,536 |
| 2013-06-27 | 2013-06-25 | 0.485 | 11,770,720 | -32,000 | 0.45% | 5,708,799 |
| 2013-06-13 | 2013-06-10 | 0.485 | 11,802,720 | +20,000 | 0.46% | 5,724,319 |
| 2013-06-10 | 2013-06-06 | 0.485 | 11,782,720 | -40,000 | 0.46% | 5,714,619 |
| 2013-06-07 | 2013-06-05 | 0.485 | 11,822,720 | -30,000 | 0.46% | 5,734,019 |
| 2013-06-06 | 2013-06-04 | 0.480 | 11,852,720 | +88,000 | 0.46% | 5,689,306 |
| 2013-05-31 | 2013-05-29 | 0.490 | 11,764,720 | -120,000 | 0.45% | 5,764,713 |
| 2013-05-29 | 2013-05-27 | 0.500 | 11,884,720 | +16,000 | 0.46% | 5,942,360 |
| 2013-05-28 | 2013-05-24 | 0.500 | 11,868,720 | -16,000 | 0.46% | 5,934,360 |
| 2013-05-27 | 2013-05-23 | 0.490 | 11,884,720 | +38,000 | 0.46% | 5,823,513 |
| 2013-05-22 | 2013-05-20 | 0.510 | 11,846,720 | +30,000 | 0.46% | 6,041,827 |
| 2013-05-02 | 2013-04-29 | 0.530 | 11,816,720 | -8,000 | 0.46% | 6,262,862 |
| 2013-04-30 | 2013-04-26 | 0.520 | 11,824,720 | +12,000 | 0.46% | 6,148,854 |
| 2013-04-29 | 2013-04-25 | 0.500 | 11,812,720 | +48,000 | 0.46% | 5,906,360 |
| 2013-04-25 | 2013-04-23 | 0.500 | 11,764,720 | -90,000 | 0.45% | 5,882,360 |
| 2013-04-08 | 2013-04-03 | 0.510 | 11,854,720 | +28,000 | 0.47% | 6,045,907 |
| 2013-04-05 | 2013-04-02 | 0.520 | 11,826,720 | +30,000 | 0.46% | 6,149,894 |
| 2013-04-02 | 2013-03-27 | 0.600 | 11,796,720 | +32,600 | 0.46% | 7,078,032 |
| 2013-03-04 | 2013-02-28 | 0.824 | 11,764,120 | +1,198,197 | 0.69% | 9,692,665 |
| 2012-12-21 | 2012-12-19 | 1.225 | 10,565,923 | -152,685 | 0.74% | 12,940,532 |
| 2012-12-10 | 2012-12-06 | 1.002 | 10,718,608 | +152,685 | 0.75% | 10,740,708 |
| 2012-11-23 | 2012-11-21 | 0.958 | 10,565,923 | -17,963 | 0.74% | 10,117,144 |
| 2012-11-15 | 2012-11-13 | 0.935 | 10,583,886 | +1,797 | 0.74% | 9,898,661 |
| 2012-10-11 | 2012-10-09 | 0.880 | 10,582,089 | -3,593 | 0.74% | 9,307,875 |
| 2012-09-18 | 2012-09-14 | 0.924 | 10,585,682 | -3,592 | 0.74% | 9,782,480 |
| 2012-09-14 | 2012-09-12 | 0.924 | 10,589,274 | +3,592 | 0.74% | 9,785,799 |
| 2012-09-12 | 2012-09-10 | 0.924 | 10,585,682 | -5,389 | 0.74% | 9,782,480 |
| 2012-09-06 | 2012-09-04 | 0.946 | 10,591,071 | +12,574 | 0.74% | 10,023,302 |
| 2012-09-04 | 2012-08-31 | 0.935 | 10,578,497 | -3,592 | 0.74% | 9,893,621 |
| 2012-08-17 | 2012-08-15 | 1.035 | 10,582,089 | +12,574 | 0.74% | 10,957,371 |
| 2012-08-16 | 2012-08-14 | 1.035 | 10,569,515 | +1,796 | 0.74% | 10,944,351 |
| 2012-08-15 | 2012-08-13 | 1.035 | 10,567,719 | -1,796 | 0.74% | 10,942,492 |
| 2012-08-13 | 2012-08-09 | 1.013 | 10,569,515 | +3,592 | 0.74% | 10,708,989 |
| 2012-06-07 | 2012-06-05 | 0.969 | 10,565,923 | -5,388 | 0.74% | 10,234,785 |
| 2012-06-06 | 2012-06-04 | 0.958 | 10,571,311 | -1,797 | 0.74% | 10,122,303 |
| 2012-06-05 | 2012-06-01 | 0.991 | 10,573,108 | -5,389 | 0.74% | 10,477,187 |
| 2012-06-04 | 2012-05-31 | 0.969 | 10,578,497 | -10,777 | 0.74% | 10,246,965 |
| 2012-05-29 | 2012-05-25 | 0.980 | 10,589,274 | +3,592 | 0.74% | 10,375,305 |
| 2012-05-28 | 2012-05-24 | 1.024 | 10,585,682 | -7,185 | 0.74% | 10,843,231 |
| 2012-05-25 | 2012-05-23 | 1.080 | 10,592,867 | -1,796 | 0.75% | 11,440,296 |
| 2012-05-16 | 2012-05-14 | 1.102 | 10,594,663 | +23,352 | 0.75% | 11,678,158 |
| 2012-05-14 | 2012-05-10 | 1.069 | 10,571,311 | -7,186 | 0.74% | 11,299,315 |
| 2012-05-07 | 2012-05-03 | 1.113 | 10,578,497 | -5,389 | 0.74% | 11,778,120 |
| 2012-05-02 | 2012-04-27 | 1.113 | 10,583,886 | +1,797 | 0.74% | 11,784,120 |
| 2012-04-30 | 2012-04-26 | 1.136 | 10,582,089 | +12,574 | 0.74% | 12,017,762 |
| 2012-04-27 | 2012-04-25 | 1.169 | 10,569,515 | -3,593 | 0.74% | 12,356,526 |
| 2012-04-25 | 2012-04-23 | 1.147 | 10,573,108 | -21,555 | 1.02% | 12,125,284 |
| 2012-04-23 | 2012-04-19 | 1.158 | 10,594,663 | +8,981 | 1.02% | 12,267,964 |
| 2012-04-20 | 2012-04-18 | 1.147 | 10,585,682 | +7,185 | 1.02% | 12,139,704 |
| 2012-04-19 | 2012-04-17 | 1.158 | 10,578,497 | -12,574 | 1.02% | 12,249,245 |
| 2012-04-16 | 2012-04-12 | 1.147 | 10,591,071 | +7,185 | 1.02% | 12,145,884 |
| 2012-04-11 | 2012-04-05 | 1.169 | 10,583,886 | -8,981 | 1.02% | 12,373,327 |
| 2012-04-10 | 2012-04-03 | 1.147 | 10,592,867 | -1,796 | 1.02% | 12,147,944 |
| 2012-04-05 | 2012-04-02 | 1.191 | 10,594,663 | -3,593 | 1.02% | 12,621,848 |
| 2012-03-30 | 2012-03-28 | 1.225 | 10,598,256 | +10,778 | 1.02% | 12,980,132 |
| 2012-03-23 | 2012-03-21 | 1.236 | 10,587,478 | +3,592 | 1.06% | 13,084,813 |
| 2012-03-21 | 2012-03-19 | 1.292 | 10,583,886 | -1,796 | 1.07% | 13,669,580 |
| 2012-03-19 | 2012-03-15 | 1.292 | 10,585,682 | +5,389 | 1.07% | 13,671,899 |
| 2012-03-09 | 2012-03-07 | 1.381 | 10,580,293 | +1,796 | 1.07% | 14,607,349 |
| 2012-03-08 | 2012-03-06 | 1.392 | 10,578,497 | -5,389 | 1.07% | 14,722,650 |
| 2012-03-07 | 2012-03-05 | 1.403 | 10,583,886 | +10,778 | 1.07% | 14,847,992 |
| 2012-03-05 | 2012-03-01 | 1.470 | 10,573,108 | -10,778 | 1.07% | 15,539,199 |
| 2012-03-02 | 2012-02-29 | 1.481 | 10,583,886 | -21,555 | 1.07% | 15,672,880 |
| 2012-03-01 | 2012-02-28 | 1.481 | 10,605,441 | +1,796 | 1.08% | 15,704,799 |
| 2012-02-21 | 2012-02-17 | 1.559 | 10,603,645 | -5,389 | 1.09% | 16,528,568 |
| 2012-02-20 | 2012-02-16 | 1.548 | 10,609,034 | +23,352 | 1.09% | 16,418,847 |
| 2012-02-15 | 2012-02-13 | 1.436 | 10,585,682 | +17,963 | 1.09% | 15,204,095 |
| 2012-02-06 | 2012-02-02 | 1.325 | 10,567,719 | +1,796 | 1.09% | 14,001,683 |
| 2012-02-01 | 2012-01-30 | 1.381 | 10,565,923 | -12,574 | 1.09% | 14,587,509 |
| 2012-01-18 | 2012-01-16 | 1.336 | 10,578,497 | +5,389 | 1.09% | 14,133,744 |
| 2012-01-12 | 2012-01-10 | 1.436 | 10,573,108 | -3,592 | 1.10% | 15,186,035 |
| 2012-01-11 | 2012-01-09 | 1.425 | 10,576,700 | -23,352 | 1.10% | 15,073,433 |
| 2012-01-10 | 2012-01-06 | 1.303 | 10,600,052 | +12,574 | 1.10% | 13,808,480 |
| 2012-01-04 | 2011-12-30 | 1.481 | 10,587,478 | +1,796 | 1.09% | 15,678,199 |
| 2012-01-03 | 2011-12-29 | 1.514 | 10,585,682 | -1,796 | 1.09% | 16,029,123 |
| 2011-12-22 | 2011-12-20 | 1.614 | 10,587,478 | -5,389 | 1.09% | 17,092,774 |
| 2011-12-21 | 2011-12-19 | 1.626 | 10,592,867 | +3,593 | 1.09% | 17,219,415 |
| 2011-12-19 | 2011-12-15 | 1.681 | 10,589,274 | +1,796 | 1.09% | 17,803,080 |
| 2011-12-16 | 2011-12-14 | 1.670 | 10,587,478 | +1,796 | 1.09% | 17,682,180 |
| 2011-12-15 | 2011-12-13 | 1.737 | 10,585,682 | +5,389 | 1.09% | 18,386,347 |
| 2011-12-14 | 2011-12-12 | 1.704 | 10,580,293 | +5,389 | 1.09% | 18,023,584 |
| 2011-12-13 | 2011-12-09 | 1.659 | 10,574,904 | -1,796 | 1.09% | 17,543,439 |
| 2011-12-05 | 2011-12-01 | 1.715 | 10,576,700 | +1,796 | 1.09% | 18,135,224 |
| 2011-12-02 | 2011-11-30 | 1.715 | 10,574,904 | +7,185 | 1.09% | 18,132,145 |
| 2011-11-30 | 2011-11-28 | 1.692 | 10,567,719 | +1,796 | 1.09% | 17,884,503 |
| 2011-11-28 | 2011-11-24 | 1.681 | 10,565,923 | -7,185 | 1.07% | 17,763,822 |
| 2011-11-25 | 2011-11-23 | 1.726 | 10,573,108 | -1,796 | 1.07% | 18,246,786 |
| 2011-11-24 | 2011-11-22 | 1.726 | 10,574,904 | -12,574 | 1.07% | 18,249,886 |
| 2011-11-23 | 2011-11-21 | 1.759 | 10,587,478 | -1,796 | 1.07% | 18,625,229 |
| 2011-11-22 | 2011-11-18 | 1.770 | 10,589,274 | -3,593 | 1.07% | 18,746,290 |
| 2011-11-21 | 2011-11-17 | 1.770 | 10,592,867 | -10,778 | 1.07% | 18,752,651 |
| 2011-11-18 | 2011-11-16 | 1.770 | 10,603,645 | +26,945 | 1.07% | 18,771,731 |
| 2011-11-17 | 2011-11-15 | 1.826 | 10,576,700 | +1,796 | 1.07% | 19,312,836 |
| 2011-11-16 | 2011-11-14 | 1.826 | 10,574,904 | +5,389 | 1.07% | 19,309,557 |
| 2011-11-15 | 2011-11-11 | 1.826 | 10,569,515 | -7,185 | 1.07% | 19,299,716 |
| 2011-11-14 | 2011-11-10 | 1.815 | 10,576,700 | +3,592 | 1.07% | 19,195,075 |
| 2011-11-11 | 2011-11-09 | 1.826 | 10,573,108 | +1,797 | 1.07% | 19,306,277 |
| 2011-11-09 | 2011-11-07 | 1.726 | 10,571,311 | +5,388 | 1.07% | 18,243,685 |
| 2011-11-08 | 2011-11-04 | 1.793 | 10,565,923 | -34,129 | 1.07% | 18,940,234 |
| 2011-11-07 | 2011-11-03 | 1.748 | 10,600,052 | -1,797 | 1.07% | 18,529,328 |
| 2011-11-03 | 2011-11-01 | 1.759 | 10,601,849 | -1,796 | 1.07% | 18,650,510 |
| 2011-11-02 | 2011-10-31 | 1.793 | 10,603,645 | +12,574 | 1.07% | 19,007,854 |
| 2011-11-01 | 2011-10-28 | 1.793 | 10,591,071 | -8,981 | 1.07% | 18,985,314 |
| 2011-10-31 | 2011-10-27 | 1.715 | 10,600,052 | -5,389 | 1.07% | 18,175,264 |
| 2011-10-27 | 2011-10-25 | 1.793 | 10,605,441 | +3,592 | 1.08% | 19,011,073 |
| 2011-10-26 | 2011-10-24 | 1.948 | 10,601,849 | +14,371 | 1.08% | 20,657,211 |
| 2011-10-24 | 2011-10-20 | 1.837 | 10,587,478 | +21,555 | 1.08% | 19,450,398 |
| 2011-10-20 | 2011-10-18 | 1.837 | 10,565,923 | -12,574 | 1.08% | 19,410,799 |
| 2011-10-19 | 2011-10-17 | 1.893 | 10,578,497 | -1,796 | 1.08% | 20,022,805 |
| 2011-10-14 | 2011-10-12 | 1.804 | 10,580,293 | -19,759 | 1.08% | 19,083,794 |
| 2011-10-13 | 2011-10-11 | 1.804 | 10,600,052 | +10,778 | 1.08% | 19,119,434 |
| 2011-10-12 | 2011-10-10 | 1.804 | 10,589,274 | -7,186 | 1.08% | 19,099,994 |
| 2011-10-07 | 2011-10-04 | 1.871 | 10,596,460 | +12,574 | 1.08% | 19,820,842 |
| 2011-10-06 | 2011-10-03 | 1.893 | 10,583,886 | -7,185 | 1.08% | 20,033,005 |
| 2011-10-04 | 2011-09-30 | 1.893 | 10,591,071 | +1,797 | 1.08% | 20,046,604 |
| 2011-10-03 | 2011-09-28 | 1.971 | 10,589,274 | +7,185 | 1.08% | 20,868,512 |
| 2011-09-30 | 2011-09-27 | 1.971 | 10,582,089 | +3,592 | 1.08% | 20,854,352 |
| 2011-09-27 | 2011-09-23 | 1.926 | 10,578,497 | -32,333 | 1.08% | 20,376,148 |
| 2011-09-26 | 2011-09-22 | 1.893 | 10,610,830 | +19,759 | 1.08% | 20,084,004 |
| 2011-09-22 | 2011-09-20 | 1.893 | 10,591,071 | +23,352 | 1.08% | 20,046,604 |
| 2011-09-21 | 2011-09-19 | 1.882 | 10,567,719 | -7,185 | 1.08% | 19,884,743 |
| 2011-09-19 | 2011-09-15 | 1.915 | 10,574,904 | +5,389 | 1.08% | 20,251,486 |
| 2011-09-15 | 2011-09-12 | 1.971 | 10,569,515 | -1,796 | 1.09% | 20,829,572 |
| 2011-09-14 | 2011-09-09 | 1.937 | 10,571,311 | -5,389 | 1.09% | 20,480,008 |
| 2011-09-12 | 2011-09-08 | 1.993 | 10,576,700 | -12,574 | 1.09% | 21,079,254 |
| 2011-09-09 | 2011-09-07 | 2.060 | 10,589,274 | +17,963 | 1.09% | 21,811,721 |
| 2011-09-06 | 2011-09-02 | 2.171 | 10,571,311 | -1,797 | 1.09% | 22,951,733 |
| 2011-09-02 | 2011-08-31 | 2.205 | 10,573,108 | -10,778 | 1.11% | 23,308,798 |
| 2011-08-30 | 2011-08-26 | 2.205 | 10,583,886 | +14,371 | 1.11% | 23,332,559 |
| 2011-08-25 | 2011-08-23 | 2.238 | 10,569,515 | -17,963 | 1.12% | 23,653,921 |
| 2011-08-22 | 2011-08-18 | 2.227 | 10,587,478 | -3,593 | 1.12% | 23,576,240 |
| 2011-08-18 | 2011-08-16 | 2.238 | 10,591,071 | +3,593 | 1.12% | 23,702,162 |
| 2011-08-17 | 2011-08-15 | 2.249 | 10,587,478 | +21,555 | 1.12% | 23,812,002 |
| 2011-08-16 | 2011-08-12 | 2.316 | 10,565,923 | -1,796 | 1.12% | 24,469,371 |
| 2011-08-12 | 2011-08-10 | 2.282 | 10,567,719 | +1,796 | 1.12% | 24,120,546 |
| 2011-08-11 | 2011-08-09 | 2.383 | 10,565,923 | -3,592 | 1.12% | 25,175,218 |
| 2011-08-10 | 2011-08-08 | 2.394 | 10,569,515 | -12,574 | 1.12% | 25,301,458 |
| 2011-08-09 | 2011-08-05 | 2.372 | 10,582,089 | -7,185 | 1.12% | 25,095,915 |
| 2011-08-08 | 2011-08-04 | 2.260 | 10,589,274 | +5,388 | 1.15% | 23,933,943 |
| 2011-08-01 | 2011-07-28 | 2.516 | 10,583,886 | -1,796 | 1.22% | 26,632,112 |
| 2011-07-29 | 2011-07-27 | 2.516 | 10,585,682 | +1,796 | 1.22% | 26,636,632 |
| 2011-07-28 | 2011-07-26 | 2.527 | 10,583,886 | -3,592 | 1.32% | 26,749,954 |
| 2011-07-26 | 2011-07-22 | 2.561 | 10,587,478 | +10,778 | 1.36% | 27,112,676 |
| 2011-07-22 | 2011-07-20 | 2.572 | 10,576,700 | -7,186 | 1.52% | 27,202,836 |
| 2011-07-21 | 2011-07-19 | 2.628 | 10,583,886 | -3,592 | 1.60% | 27,810,524 |
| 2011-07-20 | 2011-07-18 | 2.583 | 10,587,478 | +8,981 | 1.60% | 27,348,438 |
| 2011-07-18 | 2011-07-14 | 2.672 | 10,578,497 | -265,852 | 1.61% | 28,267,489 |
| 2011-07-15 | 2011-07-13 | 2.572 | 10,844,349 | -1,796 | 1.65% | 27,891,218 |
| 2011-07-12 | 2011-07-08 | 2.639 | 10,846,145 | -34,129 | 1.66% | 28,620,405 |
| 2011-07-11 | 2011-07-07 | 2.628 | 10,880,274 | -35,926 | 1.67% | 28,589,322 |
| 2011-07-07 | 2011-07-05 | 2.706 | 10,916,200 | -1,059,815 | 1.72% | 29,534,511 |
| 2011-07-06 | 2011-07-04 | 2.761 | 11,976,015 | +14,370 | 1.88% | 33,068,617 |
| 2011-06-02 | 2011-05-31 | 2.583 | 11,961,645 | -8,981 | 1.99% | 30,898,039 |
| 2011-05-30 | 2011-05-26 | 2.694 | 11,970,626 | +11,970,626 | 1.99% | 32,254,050 |
| 2011-05-27 | 2011-05-25 | 2.717 | 0 | -239,452,044 | ||
| 2011-05-16 | 2011-05-12 | 2.156 | 239,452,044 | +227,479,442 | 41.52% | 516,152,184 |
| 2011-05-13 | 2011-05-11 | 2.120 | 11,972,602 | -2,870,740 | 2.08% | 25,377,482 |
| 2011-05-12 | 2011-05-09 | 2.048 | 14,843,342 | +10,689 | 2.26% | 30,395,866 |
| 2011-05-11 | 2011-05-06 | 2.227 | 14,832,653 | -10,021 | 2.26% | 33,038,361 |
| 2011-05-05 | 2011-05-03 | 2.263 | 14,842,674 | -8,684 | 2.26% | 33,593,919 |
| 2011-05-04 | 2011-04-29 | 2.317 | 14,851,358 | -167,679 | 2.26% | 34,413,897 |
| 2011-05-03 | 2011-04-28 | 2.335 | 15,019,037 | -401,047 | 2.58% | 35,072,233 |
| 2011-04-29 | 2011-04-27 | 2.371 | 15,420,084 | -427,769 | 2.65% | 36,562,733 |
| 2011-04-28 | 2011-04-26 | 2.461 | 15,847,853 | -1,115,852 | 2.85% | 39,000,392 |
| 2011-04-27 | 2011-04-21 | 2.389 | 16,963,705 | +2,895 | 3.05% | 40,527,548 |
| 2011-04-26 | 2011-04-20 | 2.425 | 16,960,810 | -482,771 | 3.05% | 41,129,964 |
| 2011-04-21 | 2011-04-19 | 2.407 | 17,443,581 | -113,344 | 3.16% | 41,987,346 |
| 2011-04-20 | 2011-04-18 | 2.353 | 17,556,925 | +9,352 | 3.18% | 41,314,046 |
| 2011-04-19 | 2011-04-15 | 2.407 | 17,547,573 | -417,971 | 3.17% | 42,237,658 |
| 2011-04-18 | 2011-04-14 | 2.479 | 17,965,544 | -963,315 | 3.25% | 44,534,587 |
| 2011-04-15 | 2011-04-13 | 2.443 | 18,928,859 | -582,755 | 3.42% | 46,242,501 |
| 2011-04-14 | 2011-04-12 | 2.497 | 19,511,614 | -111,340 | 3.53% | 48,717,610 |
| 2011-04-13 | 2011-04-11 | 2.497 | 19,622,954 | -264,322 | 3.74% | 48,995,609 |
| 2011-04-12 | 2011-04-08 | 2.569 | 19,887,276 | -1,128,990 | 3.79% | 51,084,520 |
| 2011-04-11 | 2011-04-07 | 2.084 | 21,016,266 | +15,588 | 4.00% | 43,791,671 |
| 2011-04-08 | 2011-04-06 | 2.174 | 21,000,678 | -1,113 | 4.46% | 45,645,363 |
| 2011-04-07 | 2011-04-04 | 2.174 | 21,001,791 | +1,113 | 4.95% | 45,647,782 |
| 2011-04-04 | 2011-03-31 | 2.281 | 21,000,678 | -1,255,249 | 5.09% | 47,908,769 |
| 2011-04-01 | 2011-03-30 | 2.443 | 22,255,927 | -28,949 | 5.39% | 54,370,405 |
| 2011-03-30 | 2011-03-28 | 3.269 | 22,284,876 | +22,252,454 | 7.75% | 72,855,037 |
| 2011-03-29 | 2011-03-25 | 3.215 | 32,422 | +15,587 | 0.01% | 104,249 |
| 2011-03-25 | 2011-03-23 | 3.898 | 16,835 | -4,453 | 0.01% | 65,622 |
| 2011-03-24 | 2011-03-22 | 3.916 | 21,288 | +4,453 | 0.01% | 83,362 |
| 2011-03-21 | 2011-03-17 | 4.042 | 16,835 | -15,587 | 0.01% | 68,041 |
| 2011-03-18 | 2011-03-16 | 4.329 | 32,422 | +15,587 | 0.01% | 140,357 |
| 2011-03-04 | 2011-03-02 | 3.485 | 16,835 | -4,231 | 0.01% | 58,667 |
| 2011-03-03 | 2011-03-01 | 3.018 | 21,066 | +446 | 0.01% | 63,573 |
| 2011-02-28 | 2011-02-24 | 2.892 | 20,620 | -446 | 0.01% | 59,634 |
| 2011-02-25 | 2011-02-23 | 2.892 | 21,066 | +3,341 | 0.01% | 60,924 |
| 2011-02-24 | 2011-02-22 | 3.072 | 17,725 | +890 | 0.01% | 54,445 |
| 2011-02-18 | 2011-02-16 | 3.521 | 16,835 | -1,113 | 0.01% | 59,272 |
| 2011-02-17 | 2011-02-15 | 3.593 | 17,948 | -2,450 | 0.01% | 64,480 |
| 2011-02-16 | 2011-02-14 | 3.611 | 20,398 | +3,563 | 0.01% | 73,648 |
| 2011-02-15 | 2011-02-11 | 3.629 | 16,835 | -4,231 | 0.01% | 61,086 |
| 2011-02-14 | 2011-02-10 | 3.646 | 21,066 | -11,579 | 0.02% | 76,817 |
| 2011-02-11 | 2011-02-09 | 3.754 | 32,645 | +5,567 | 0.02% | 122,558 |
| 2011-02-10 | 2011-02-08 | 3.790 | 27,078 | -6,458 | 0.02% | 102,631 |
| 2011-02-09 | 2011-02-07 | 3.718 | 33,536 | +16,701 | 0.03% | 124,698 |
| 2011-02-08 | 2011-02-02 | 3.826 | 16,835 | -445 | 0.02% | 64,413 |
| 2011-02-07 | 2011-01-31 | 3.844 | 17,280 | -6,903 | 0.02% | 66,426 |
| 2011-01-31 | 2011-01-27 | 3.736 | 24,183 | -2,004 | 0.03% | 90,355 |
| 2011-01-28 | 2011-01-26 | 3.682 | 26,187 | -1,114 | 0.03% | 96,431 |
| 2011-01-27 | 2011-01-25 | 3.700 | 27,301 | -4,453 | 0.04% | 101,024 |
| 2011-01-26 | 2011-01-24 | 3.682 | 31,754 | +14,919 | 0.04% | 116,931 |
| 2011-01-24 | 2011-01-20 | 3.682 | 16,835 | -15,142 | 0.02% | 61,993 |
| 2011-01-21 | 2011-01-19 | 3.682 | 31,977 | +12,025 | 0.04% | 117,752 |
| 2011-01-20 | 2011-01-18 | 3.862 | 19,952 | -446 | 0.04% | 77,055 |
| 2011-01-19 | 2011-01-17 | 4.060 | 20,398 | +1,559 | 0.04% | 82,808 |
| 2011-01-18 | 2011-01-14 | 4.078 | 18,839 | -1,336 | 0.03% | 76,818 |
| 2011-01-14 | 2011-01-12 | 4.239 | 20,175 | -8,239 | 0.04% | 85,527 |
| 2011-01-13 | 2011-01-11 | 4.131 | 28,414 | -1,781 | 0.05% | 117,392 |
| 2011-01-12 | 2011-01-10 | 4.275 | 30,195 | +2,894 | 0.05% | 129,089 |
| 2011-01-11 | 2011-01-07 | 4.581 | 27,301 | +223 | 0.05% | 125,054 |
| 2011-01-10 | 2011-01-06 | 4.491 | 27,078 | +4,899 | 0.05% | 121,600 |
| 2011-01-07 | 2011-01-05 | 4.239 | 22,179 | -7,794 | 0.04% | 94,023 |
| 2011-01-06 | 2011-01-04 | 4.311 | 29,973 | +446 | 0.05% | 129,217 |
| 2010-12-28 | 2010-12-22 | 3.593 | 29,527 | -2,895 | 0.05% | 106,078 |
| 2010-12-23 | 2010-12-21 | 3.700 | 32,422 | +9,130 | 0.06% | 119,973 |
| 2010-12-22 | 2010-12-20 | 3.826 | 23,292 | +1,113 | 0.04% | 89,118 |
| 2010-12-21 | 2010-12-17 | 4.006 | 22,179 | +668 | 0.04% | 88,843 |
| 2010-12-20 | 2010-12-16 | 4.060 | 21,511 | +668 | 0.04% | 87,327 |
| 2010-12-16 | 2010-12-14 | 4.131 | 20,843 | +1,114 | 0.04% | 86,112 |
| 2010-12-15 | 2010-12-13 | 4.185 | 19,729 | +2,894 | 0.04% | 82,573 |
| 2010-12-14 | 2010-12-10 | 4.167 | 16,835 | -4,231 | 0.03% | 70,158 |
| 2010-12-13 | 2010-12-09 | 4.203 | 21,066 | -8,684 | 0.04% | 88,547 |
| 2010-12-10 | 2010-12-08 | 3.736 | 29,750 | +891 | 0.05% | 111,155 |
| 2010-12-09 | 2010-12-07 | 4.311 | 28,859 | -223 | 0.05% | 124,414 |
| 2010-12-08 | 2010-12-06 | 4.491 | 29,082 | +2,895 | 0.05% | 130,600 |
| 2010-12-01 | 2010-11-29 | 4.670 | 26,187 | +445 | 0.05% | 122,303 |
| 2010-11-29 | 2010-11-25 | 5.389 | 25,742 | +2,227 | 0.05% | 138,721 |
| 2010-11-19 | 2010-11-17 | 5.299 | 23,515 | -223 | 0.04% | 124,608 |
| 2010-11-18 | 2010-11-16 | 5.748 | 23,738 | +2,672 | 0.04% | 136,450 |
| 2010-11-16 | 2010-11-12 | 5.209 | 21,066 | +1,114 | 0.04% | 109,738 |
| 2010-11-15 | 2010-11-11 | 5.209 | 19,952 | +3,117 | 0.04% | 103,935 |
| 2010-11-09 | 2010-11-05 | 5.299 | 16,835 | -6,680 | 0.03% | 89,210 |
| 2010-11-08 | 2010-11-04 | 5.119 | 23,515 | +2,672 | 0.04% | 120,384 |
| 2010-11-04 | 2010-11-02 | 5.748 | 20,843 | +223 | 0.04% | 119,809 |
| 2010-11-03 | 2010-11-01 | 5.748 | 20,620 | -1,114 | 0.04% | 118,527 |
| 2010-11-02 | 2010-10-29 | 5.658 | 21,734 | +4,454 | 0.04% | 122,978 |
| 2010-11-01 | 2010-10-28 | 5.748 | 17,280 | +445 | 0.03% | 99,328 |
| 2010-07-06 | 2010-07-02 | 2.138 | 16,835 | -668 | 0.03% | 35,986 |
| 2010-07-02 | 2010-06-29 | 2.120 | 17,503 | -222 | 0.03% | 37,100 |
| 2010-06-29 | 2010-06-25 | 2.191 | 17,725 | -223 | 0.03% | 38,844 |
| 2010-06-28 | 2010-06-24 | 2.174 | 17,948 | -4,008 | 0.03% | 39,010 |
| 2010-06-24 | 2010-06-22 | 2.191 | 21,956 | -1,114 | 0.04% | 48,116 |
| 2010-06-02 | 2010-05-31 | 2.263 | 23,070 | -1,336 | 0.04% | 52,215 |
| 2010-05-27 | 2010-05-25 | 2.030 | 24,406 | -4,899 | 0.04% | 49,540 |
| 2010-05-19 | 2010-05-17 | 2.227 | 29,305 | +4,677 | 0.05% | 65,274 |
| 2010-05-18 | 2010-05-14 | 2.371 | 24,628 | -3,341 | 0.04% | 58,396 |
| 2010-05-11 | 2010-05-07 | 2.551 | 27,969 | +446 | 0.05% | 71,342 |
| 2010-05-10 | 2010-05-06 | 2.694 | 27,523 | +445 | 0.05% | 74,159 |
| 2010-05-07 | 2010-05-05 | 2.820 | 27,078 | +2,450 | 0.05% | 76,365 |
| 2010-05-05 | 2010-05-03 | 2.802 | 24,628 | +7,793 | 0.04% | 69,013 |
| 2010-05-03 | 2010-04-29 | 2.964 | 16,835 | -2,894 | 0.03% | 49,897 |
| 2010-04-30 | 2010-04-28 | 3.036 | 19,729 | -8,240 | 0.04% | 59,892 |
| 2010-04-27 | 2010-04-23 | 2.910 | 27,969 | +11,134 | 0.05% | 81,390 |
| 2010-04-22 | 2010-04-20 | 2.748 | 16,835 | -5,567 | 0.03% | 46,268 |
| 2010-04-21 | 2010-04-19 | 2.748 | 22,402 | +5,567 | 0.04% | 61,568 |
| 2009-12-23 | 2009-12-21 | 1.886 | 16,835 | -1,781 | 0.03% | 31,753 |
| 2009-12-17 | 2009-12-15 | 2.191 | 18,616 | -223 | 0.03% | 40,797 |
| 2009-12-09 | 2009-12-07 | 2.209 | 18,839 | -3,563 | 0.03% | 41,624 |
| 2009-12-07 | 2009-12-03 | 2.102 | 22,402 | -4,453 | 0.04% | 47,082 |
| 2009-12-04 | 2009-12-02 | 2.156 | 26,855 | -1,336 | 0.05% | 57,887 |
| 2009-12-01 | 2009-11-27 | 2.084 | 28,191 | -223 | 0.05% | 58,742 |
| 2009-11-30 | 2009-11-26 | 2.174 | 28,414 | -223 | 0.05% | 61,758 |
| 2009-11-27 | 2009-11-25 | 2.245 | 28,637 | -2,227 | 0.05% | 64,301 |
| 2009-11-20 | 2009-11-18 | 2.227 | 30,864 | -222 | 0.06% | 68,747 |
| 2009-11-16 | 2009-11-12 | 2.191 | 31,086 | +1,781 | 0.06% | 68,124 |
| 2009-11-12 | 2009-11-10 | 2.156 | 29,305 | -445 | 0.05% | 63,169 |
| 2009-11-10 | 2009-11-06 | 2.120 | 29,750 | +445 | 0.05% | 63,059 |
| 2009-11-05 | 2009-11-03 | 2.335 | 29,305 | +5,567 | 0.05% | 68,433 |
| 2009-11-03 | 2009-10-30 | 2.461 | 23,738 | +2,895 | 0.04% | 58,417 |
| 2009-10-30 | 2009-10-28 | 2.389 | 20,843 | -3,340 | 0.04% | 49,795 |
| 2009-10-23 | 2009-10-21 | 2.245 | 24,183 | -5,567 | 0.04% | 54,300 |
| 2009-10-22 | 2009-10-20 | 2.245 | 29,750 | +5,790 | 0.05% | 66,800 |
| 2009-10-19 | 2009-10-15 | 2.263 | 23,960 | +668 | 0.04% | 54,229 |
| 2009-10-16 | 2009-10-14 | 2.174 | 23,292 | +6,457 | 0.04% | 50,626 |
| 2009-04-02 | 2009-03-31 | 1.419 | 16,835 | +5,567 | 0.03% | 23,890 |
| 2008-02-18 | 2008-02-14 | 2.766 | 11,268 | +11,268 | 0.04% | 31,171 |
| 2007-06-26 | 2007-06-22 | 4.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy