History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 -6,060,660
2015-10-13 2015-10-09 0.425 6,060,660 -100,000 0.14% 2,575,780
2015-06-03 2015-06-01 0.560 6,160,660 -40,000 0.15% 3,449,970
2015-06-01 2015-05-28 0.550 6,200,660 +140,000 0.15% 3,410,363
2015-04-30 2015-04-28 0.480 6,060,660 -320 0.16% 2,909,117
2015-01-09 2015-01-07 0.690 6,060,980 -6,070,000 0.16% 4,182,076
2014-12-15 2014-12-11 0.650 12,130,980 -300,000 0.32% 7,885,137
2014-12-12 2014-12-10 0.660 12,430,980 +300,000 0.33% 8,204,447
2014-11-18 2014-11-14 0.720 12,130,980 +3,790,000 0.32% 8,734,306
2014-11-13 2014-11-11 0.690 8,340,980 -200,000 0.22% 5,755,276
2014-09-25 2014-09-23 0.930 8,540,980 +200,000 0.23% 7,943,111
2014-09-17 2014-09-15 0.890 8,340,980 -200,000 0.22% 7,423,472
2014-09-15 2014-09-11 0.950 8,540,980 +200,000 0.23% 8,113,931
2014-08-28 2014-08-26 1.040 8,340,980 -200,000 0.28% 8,674,619
2014-08-27 2014-08-25 1.090 8,540,980 +200,000 0.28% 9,309,668
2014-08-26 2014-08-22 1.150 8,340,980 -2,420,000 0.28% 9,592,127
2014-08-25 2014-08-21 1.150 10,760,980 -110,000 0.35% 12,375,127
2014-08-15 2014-08-13 0.920 10,870,980 -200,000 0.36% 10,001,302
2014-08-14 2014-08-12 0.930 11,070,980 +160,000 0.37% 10,296,011
2014-08-12 2014-08-08 0.880 10,910,980 -1,184,000 0.36% 9,601,662
2014-08-11 2014-08-07 0.860 12,094,980 -2,666,000 0.40% 10,401,683
2014-07-09 2014-07-07 0.620 14,760,980 -200,000 0.49% 9,151,808
2014-07-07 2014-07-03 0.600 14,960,980 +200,000 0.49% 8,976,588
2014-07-03 2014-06-30 0.630 14,760,980 -200,000 0.49% 9,299,417
2014-06-30 2014-06-26 0.620 14,960,980 +66,000 0.49% 9,275,808
2014-06-27 2014-06-25 0.590 14,894,980 +134,000 0.49% 8,788,038
2014-06-26 2014-06-24 0.600 14,760,980 -20,000 0.49% 8,856,588
2014-06-25 2014-06-23 0.610 14,780,980 -200,000 0.49% 9,016,398
2014-06-20 2014-06-18 0.640 14,980,980 -200,000 0.49% 9,587,827
2014-06-19 2014-06-17 0.620 15,180,980 +250,000 0.50% 9,412,208
2014-06-17 2014-06-13 0.630 14,930,980 -180,000 0.49% 9,406,517
2014-06-10 2014-06-06 0.580 15,110,980 +200,000 0.50% 8,764,368
2014-06-04 2014-05-30 0.600 14,910,980 +150,000 0.49% 8,946,588
2014-05-28 2014-05-26 0.620 14,760,980 -264,000 0.49% 9,151,808
2014-05-26 2014-05-22 0.660 15,024,980 +114,000 0.50% 9,916,487
2014-05-21 2014-05-19 0.710 14,910,980 +150,000 0.49% 10,586,796
2014-05-20 2014-05-16 0.700 14,760,980 -100,000 0.49% 10,332,686
2014-05-19 2014-05-15 0.690 14,860,980 +100,000 0.49% 10,254,076
2014-05-15 2014-05-13 0.620 14,760,980 -200,925 0.49% 9,151,808
2014-04-30 2014-04-28 0.820 14,961,905 +200,000 0.49% 12,268,762
2014-04-28 2014-04-24 0.850 14,761,905 -100,000 0.49% 12,547,619
2014-04-25 2014-04-23 0.810 14,861,905 -50,000 0.49% 12,038,143
2014-04-24 2014-04-22 0.700 14,911,905 -150,000 0.49% 10,438,334
2014-04-23 2014-04-17 0.670 15,061,905 +150,000 0.50% 10,091,476
2014-04-17 2014-04-15 0.630 14,911,905 +100,000 0.49% 9,394,500
2014-04-16 2014-04-14 0.680 14,811,905 -200,000 0.49% 10,072,095
2014-04-15 2014-04-11 0.680 15,011,905 +100,000 0.50% 10,208,095
2014-04-14 2014-04-10 0.700 14,911,905 +150,000 0.49% 10,438,334
2014-04-11 2014-04-09 0.740 14,761,905 -200,000 0.49% 10,923,810
2014-04-09 2014-04-07 0.650 14,961,905 -100,000 0.49% 9,725,238
2014-04-08 2014-04-04 0.650 15,061,905 -600,000 0.50% 9,790,238
2014-04-04 2014-04-02 0.560 15,661,905 -700,000 0.52% 8,770,667
2014-04-03 2014-04-01 0.560 16,361,905 -400,000 0.54% 9,162,667
2014-04-02 2014-03-31 0.560 16,761,905 -200,000 0.55% 9,386,667
2014-04-01 2014-03-28 0.500 16,961,905 -300,000 0.56% 8,480,952
2014-03-31 2014-03-27 0.490 17,261,905 -600,000 0.57% 8,458,333
2014-03-26 2014-03-24 0.470 17,861,905 +300,000 0.59% 8,395,095
2014-03-24 2014-03-20 0.455 17,561,905 -300,000 0.58% 7,990,667
2014-03-18 2014-03-14 0.435 17,861,905 -250,000 0.59% 7,769,929
2014-03-12 2014-03-10 0.435 18,111,905 +250,000 0.60% 7,878,679
2014-03-06 2014-03-04 0.440 17,861,905 -200,000 0.59% 7,859,238
2014-03-05 2014-03-03 0.440 18,061,905 +500,000 0.60% 7,947,238
2014-03-04 2014-02-28 0.440 17,561,905 -300,000 0.58% 7,727,238
2014-02-28 2014-02-26 0.440 17,861,905 +300,000 0.59% 7,859,238
2014-02-26 2014-02-24 0.440 17,561,905 -100,000 0.58% 7,727,238
2014-02-24 2014-02-20 0.435 17,661,905 +100,000 0.58% 7,682,929
2014-02-14 2014-02-12 0.445 17,561,905 -378,000 0.58% 7,815,048
2014-02-12 2014-02-10 0.435 17,939,905 +300,000 0.59% 7,803,859
2014-02-10 2014-02-06 0.435 17,639,905 -222,000 0.58% 7,673,359
2014-02-06 2014-02-04 0.440 17,861,905 +300,000 0.59% 7,859,238
2014-02-04 2014-01-28 0.445 17,561,905 -226,000 0.58% 7,815,048
2014-01-29 2014-01-27 0.445 17,787,905 +226,000 0.59% 7,915,618
2014-01-28 2014-01-24 0.445 17,561,905 -250,000 0.58% 7,815,048
2014-01-24 2014-01-22 0.445 17,811,905 +250,000 0.60% 7,926,298
2014-01-22 2014-01-20 0.445 17,561,905 -200,000 0.59% 7,815,048
2014-01-21 2014-01-17 0.445 17,761,905 +200,000 0.60% 7,904,048
2014-01-14 2014-01-10 0.440 17,561,905 -200,000 0.59% 7,727,238
2014-01-10 2014-01-08 0.445 17,761,905 -200,000 0.60% 7,904,048
2014-01-07 2014-01-03 0.445 17,961,905 +400,000 0.61% 7,993,048
2013-12-27 2013-12-20 0.460 17,561,905 -40,000 0.59% 8,078,476
2013-12-23 2013-12-19 0.460 17,601,905 -2,000 0.60% 8,096,876
2013-12-20 2013-12-18 0.465 17,603,905 -368,000 0.60% 8,185,816
2013-12-19 2013-12-17 0.460 17,971,905 -90,000 0.61% 8,267,076
2013-12-18 2013-12-16 0.465 18,061,905 +300,000 0.61% 8,398,786
2013-12-12 2013-12-10 0.470 17,761,905 -104,000 0.60% 8,348,095
2013-12-11 2013-12-09 0.455 17,865,905 +100,000 0.60% 8,128,987
2013-12-10 2013-12-06 0.435 17,765,905 -100,000 0.60% 7,728,169
2013-12-02 2013-11-28 0.465 17,865,905 +40,000 0.60% 8,307,646
2013-11-29 2013-11-27 0.445 17,825,905 +64,000 0.60% 7,932,528
2013-11-28 2013-11-26 0.465 17,761,905 -300,000 0.60% 8,259,286
2013-11-25 2013-11-21 0.465 18,061,905 +200,000 0.61% 8,398,786
2013-11-22 2013-11-20 0.450 17,861,905 +100,000 0.60% 8,037,857
2013-11-19 2013-11-15 0.440 17,761,905 -362,000 0.60% 7,815,238
2013-11-18 2013-11-14 0.445 18,123,905 +300,000 0.61% 8,065,138
2013-11-13 2013-11-11 0.445 17,823,905 +62,000 0.60% 7,931,638
2013-11-08 2013-11-06 0.455 17,761,905 -400,000 0.60% 8,081,667
2013-11-07 2013-11-05 0.445 18,161,905 +400,000 0.61% 8,082,048
2013-11-05 2013-11-01 0.450 17,761,905 -300,000 0.60% 7,992,857
2013-11-01 2013-10-30 0.440 18,061,905 +300,000 0.61% 7,947,238
2013-10-30 2013-10-28 0.440 17,761,905 -300,000 0.60% 7,815,238
2013-10-25 2013-10-23 0.450 18,061,905 +300,000 0.61% 8,127,857
2013-10-23 2013-10-21 0.460 17,761,905 -250,000 0.60% 8,170,476
2013-10-21 2013-10-17 0.460 18,011,905 +200,000 0.61% 8,285,476
2013-10-18 2013-10-16 0.485 17,811,905 +50,000 0.60% 8,638,774
2013-10-16 2013-10-11 0.495 17,761,905 -500,000 0.60% 8,792,143
2013-10-15 2013-10-10 0.490 18,261,905 +500,000 0.62% 8,948,333
2013-10-11 2013-10-09 0.495 17,761,905 -300,000 0.60% 8,792,143
2013-10-10 2013-10-08 0.490 18,061,905 +300,000 0.61% 8,850,333
2013-10-09 2013-10-07 0.495 17,761,905 -300,000 0.60% 8,792,143
2013-10-08 2013-10-04 0.510 18,061,905 +300,000 0.61% 9,211,572
2013-10-04 2013-10-02 0.520 17,761,905 -300,000 0.60% 9,236,191
2013-10-03 2013-09-30 0.500 18,061,905 +300,000 0.61% 9,030,952
2013-10-02 2013-09-27 0.500 17,761,905 -300,000 0.60% 8,880,952
2013-09-30 2013-09-26 0.500 18,061,905 +300,000 0.61% 9,030,952
2013-09-26 2013-09-24 0.490 17,761,905 -200,000 0.60% 8,703,333
2013-09-24 2013-09-19 0.460 17,961,905 +100,000 0.61% 8,262,476
2013-09-23 2013-09-18 0.460 17,861,905 +50,000 0.60% 8,216,476
2013-09-18 2013-09-16 0.450 17,811,905 -150,000 0.60% 8,015,357
2013-09-16 2013-09-12 0.465 17,961,905 +200,000 0.61% 8,352,286
2013-09-05 2013-09-03 0.445 17,761,905 -528,000 0.60% 7,904,048
2013-08-28 2013-08-26 0.460 18,289,905 -200,000 0.62% 8,413,356
2013-08-27 2013-08-23 0.475 18,489,905 +428,000 0.63% 8,782,705
2013-08-16 2013-08-13 0.475 18,061,905 -200,000 0.61% 8,579,405
2013-08-12 2013-08-08 0.470 18,261,905 +200,000 0.62% 8,583,095
2013-08-08 2013-08-06 0.475 18,061,905 -240,000 0.61% 8,579,405
2013-07-26 2013-07-24 0.475 18,301,905 -300,000 0.62% 8,693,405
2013-07-25 2013-07-23 0.475 18,601,905 +300,000 0.63% 8,835,905
2013-07-24 2013-07-22 0.475 18,301,905 +240,000 0.62% 8,693,405
2013-07-22 2013-07-18 0.480 18,061,905 -250,000 0.61% 8,669,714
2013-07-18 2013-07-16 0.500 18,311,905 -250,000 0.62% 9,155,952
2013-07-17 2013-07-15 0.510 18,561,905 -2,200,000 0.63% 9,466,572
2013-07-16 2013-07-12 0.540 20,761,905 +58,000 0.70% 11,211,429
2013-07-11 2013-07-09 0.475 20,703,905 -200,000 0.70% 9,834,355
2013-07-10 2013-07-08 0.480 20,903,905 +200,000 0.71% 10,033,874
2013-07-05 2013-07-03 0.480 20,703,905 -100,000 0.70% 9,937,874
2013-06-28 2013-06-26 0.495 20,803,905 -700,000 0.70% 10,297,933
2013-06-27 2013-06-25 0.485 21,503,905 -248,000 0.83% 10,429,394
2013-06-26 2013-06-24 0.495 21,751,905 -60,000 0.84% 10,767,193
2013-06-24 2013-06-20 0.490 21,811,905 -1,054,000 0.84% 10,687,833
2013-06-21 2013-06-19 0.500 22,865,905 +174,000 0.88% 11,432,952
2013-06-20 2013-06-18 0.495 22,691,905 -174,000 0.88% 11,232,493
2013-06-19 2013-06-17 0.485 22,865,905 +250,000 0.88% 11,089,964
2013-06-18 2013-06-14 0.480 22,615,905 -250,000 0.87% 10,855,634
2013-06-14 2013-06-11 0.480 22,865,905 +250,000 0.88% 10,975,634
2013-06-13 2013-06-10 0.485 22,615,905 -200,000 0.87% 10,968,714
2013-06-11 2013-06-07 0.490 22,815,905 -800,000 0.88% 11,179,793
2013-06-10 2013-06-06 0.485 23,615,905 -550,000 0.91% 11,453,714
2013-06-07 2013-06-05 0.485 24,165,905 +242,000 0.93% 11,720,464
2013-06-06 2013-06-04 0.480 23,923,905 -200,000 0.92% 11,483,474
2013-06-04 2013-05-31 0.485 24,123,905 +200,000 0.93% 11,700,094
2013-05-31 2013-05-29 0.490 23,923,905 -250,000 0.92% 11,722,713
2013-05-28 2013-05-24 0.500 24,173,905 +250,000 0.93% 12,086,952
2013-05-24 2013-05-22 0.520 23,923,905 -200,000 0.92% 12,440,431
2013-05-23 2013-05-21 0.520 24,123,905 +200,000 0.93% 12,544,431
2013-05-13 2013-05-09 0.520 23,923,905 -100,000 0.92% 12,440,431
2013-05-09 2013-05-07 0.530 24,023,905 -100,000 0.93% 12,732,670
2013-05-06 2013-05-02 0.540 24,123,905 +200,000 0.93% 13,026,909
2013-05-03 2013-04-30 0.550 23,923,905 -200,000 0.92% 13,158,148
2013-04-29 2013-04-25 0.500 24,123,905 -200,000 0.93% 12,061,952
2013-04-18 2013-04-16 0.500 24,323,905 +200,000 0.95% 12,161,952
2013-04-11 2013-04-09 0.520 24,123,905 -200,000 0.95% 12,544,431
2013-04-03 2013-03-28 0.560 24,323,905 +200,000 0.96% 13,621,387
2013-04-02 2013-03-27 0.600 24,123,905 +2,920,975 0.95% 14,474,343
2013-03-27 2013-03-25 0.560 21,202,930 +76,000 1.25% 11,873,641
2013-03-26 2013-03-22 0.510 21,126,930 +150,000 1.24% 10,774,734
2013-03-22 2013-03-20 0.550 20,976,930 +74,000 1.24% 11,537,312
2013-03-19 2013-03-15 0.540 20,902,930 -200,000 1.23% 11,287,582
2013-03-18 2013-03-14 0.550 21,102,930 +100,000 1.24% 11,606,612
2013-03-14 2013-03-12 0.620 21,002,930 +200,000 1.24% 13,021,817
2013-03-13 2013-03-11 0.690 20,802,930 -250,000 1.23% 14,354,022
2013-03-11 2013-03-07 0.710 21,052,930 +150,000 1.24% 14,947,580
2013-03-08 2013-03-06 0.720 20,902,930 +50,000 1.23% 15,050,110
2013-03-07 2013-03-05 0.700 20,852,930 -100,000 1.23% 14,597,051
2013-03-05 2013-03-01 0.802 20,952,930 +80,000 1.23% 16,796,906
2013-03-04 2013-02-28 0.824 20,872,930 +2,188,817 1.23% 17,197,573
2013-03-01 2013-02-27 0.835 18,684,113 -179,630 1.23% 15,602,197
2013-02-27 2013-02-25 0.835 18,863,743 +62,871 1.24% 15,752,198
2013-02-26 2013-02-22 0.835 18,800,872 -44,908 1.23% 15,699,697
2013-02-22 2013-02-20 0.857 18,845,780 +161,667 1.24% 16,156,856
2013-02-21 2013-02-19 0.857 18,684,113 -197,593 1.23% 16,018,256
2013-02-18 2013-02-14 0.868 18,881,706 +107,778 1.24% 16,397,886
2013-02-14 2013-02-07 0.868 18,773,928 +89,815 1.23% 16,304,286
2013-02-07 2013-02-05 0.868 18,684,113 -131,130 1.23% 16,226,285
2013-02-06 2013-02-04 0.880 18,815,243 -48,500 1.23% 16,549,655
2013-02-04 2013-01-31 0.880 18,863,743 +179,630 1.24% 16,592,315
2013-01-31 2013-01-29 0.902 18,684,113 -224,537 1.23% 16,850,373
2013-01-30 2013-01-28 0.902 18,908,650 +46,704 1.24% 17,052,873
2013-01-29 2013-01-25 0.913 18,861,946 -179,630 1.24% 17,220,762
2013-01-28 2013-01-24 0.902 19,041,576 -287,407 1.25% 17,172,753
2013-01-25 2013-01-23 0.924 19,328,983 +62,870 1.27% 17,862,372
2013-01-24 2013-01-22 0.924 19,266,113 -44,907 1.26% 17,804,272
2013-01-23 2013-01-21 0.935 19,311,020 -91,612 1.27% 18,060,781
2013-01-22 2013-01-18 0.902 19,402,632 -44,907 1.27% 17,498,374
2013-01-21 2013-01-17 0.891 19,447,539 -71,852 1.28% 17,322,344
2013-01-18 2013-01-16 0.924 19,519,391 -17,963 1.28% 18,038,332
2013-01-17 2013-01-15 0.946 19,537,354 +161,667 1.28% 18,489,991
2013-01-16 2013-01-14 1.002 19,375,687 -71,852 1.27% 19,415,637
2013-01-15 2013-01-11 1.013 19,447,539 -2,468,111 1.28% 19,704,166
2013-01-14 2013-01-10 1.013 21,915,650 -179,630 1.44% 22,204,846
2013-01-11 2013-01-09 1.002 22,095,280 -107,777 1.45% 22,140,837
2013-01-10 2013-01-08 1.069 22,203,057 -395,186 1.46% 23,732,092
2012-12-21 2012-12-19 1.225 22,598,243 -19,759 1.59% 27,677,023
2012-12-20 2012-12-18 1.169 22,618,002 +73,648 1.59% 26,442,077
2012-10-16 2012-10-12 0.891 22,544,354 -98,796 1.59% 20,080,744
2012-10-11 2012-10-09 0.880 22,643,150 -179,630 1.59% 19,916,635
2012-10-10 2012-10-08 0.880 22,822,780 -201,185 1.61% 20,074,635
2012-10-08 2012-10-04 0.891 23,023,965 -89,815 1.62% 20,507,944
2012-09-28 2012-09-26 0.880 23,113,780 -89,815 1.63% 20,330,595
2012-09-27 2012-09-25 0.880 23,203,595 -179,629 1.63% 20,409,595
2012-09-26 2012-09-24 0.902 23,383,224 -179,630 1.64% 21,088,293
2012-09-25 2012-09-21 0.913 23,562,854 -179,629 1.66% 21,512,643
2012-09-24 2012-09-20 0.913 23,742,483 -179,630 1.67% 21,676,642
2012-09-21 2012-09-19 0.913 23,922,113 -179,630 1.68% 21,840,643
2012-09-20 2012-09-18 0.913 24,101,743 -1,526,852 1.70% 22,004,643
2012-09-19 2012-09-17 0.913 25,628,595 -179,629 1.80% 23,398,643
2012-09-18 2012-09-14 0.924 25,808,224 -179,630 1.82% 23,849,992
2012-09-17 2012-09-13 0.913 25,987,854 -179,629 1.83% 23,726,643
2012-09-14 2012-09-12 0.924 26,167,483 -161,667 1.84% 24,181,992
2012-09-13 2012-09-11 0.924 26,329,150 -215,556 1.85% 24,331,392
2012-09-12 2012-09-10 0.924 26,544,706 -233,518 1.87% 24,530,592
2012-09-11 2012-09-07 0.935 26,778,224 -179,630 1.88% 25,044,541
2012-09-10 2012-09-06 0.935 26,957,854 -89,815 1.90% 25,212,541
2012-09-07 2012-09-05 0.935 27,047,669 -71,851 1.90% 25,296,542
2012-09-06 2012-09-04 0.946 27,119,520 -170,649 1.91% 25,665,690
2012-09-05 2012-09-03 0.913 27,290,169 -179,629 1.92% 24,915,643
2012-08-30 2012-08-28 0.969 27,469,798 -89,815 1.93% 26,608,889
2012-08-29 2012-08-27 1.002 27,559,613 -89,815 1.94% 27,616,437
2012-08-28 2012-08-24 1.024 27,649,428 -179,629 1.94% 28,322,136
2012-08-27 2012-08-23 1.024 27,829,057 -179,630 1.96% 28,506,135
2012-08-24 2012-08-22 1.013 28,008,687 -86,222 1.97% 28,378,286
2012-08-23 2012-08-21 1.024 28,094,909 -170,648 1.98% 28,778,455
2012-08-22 2012-08-20 1.035 28,265,557 -179,630 1.99% 29,267,964
2012-08-21 2012-08-17 1.035 28,445,187 -89,815 2.00% 29,453,965
2012-08-16 2012-08-14 1.035 28,535,002 -116,759 2.01% 29,546,965
2012-08-14 2012-08-10 1.047 28,651,761 -197,593 2.02% 29,986,874
2012-08-13 2012-08-09 1.013 28,849,354 -71,852 2.03% 29,230,047
2012-08-08 2012-08-06 1.080 28,921,206 -201,185 2.03% 31,234,902
2012-08-07 2012-08-03 1.102 29,122,391 -179,629 2.05% 32,100,681
2012-08-06 2012-08-02 1.113 29,302,020 -179,630 2.06% 32,624,929
2012-08-03 2012-08-01 1.125 29,481,650 -179,630 2.07% 33,153,179
2012-08-02 2012-07-31 1.125 29,661,280 -179,629 2.09% 33,355,180
2012-08-01 2012-07-30 1.158 29,840,909 -179,630 2.10% 34,553,927
2012-07-31 2012-07-27 1.169 30,020,539 -637,685 2.11% 35,096,177
2012-07-30 2012-07-26 1.136 30,658,224 -181,426 2.16% 34,817,628
2012-07-13 2012-07-11 1.058 30,839,650 -2,694,445 2.17% 32,620,083
2012-07-10 2012-07-06 1.047 33,534,095 -2,730,370 2.36% 35,096,715
2012-07-09 2012-07-05 0.902 36,264,465 -17,963 2.55% 32,705,313
2012-07-06 2012-07-04 0.913 36,282,428 -26,944 2.55% 33,125,483
2012-07-05 2012-07-03 0.958 36,309,372 -35,926 2.55% 34,767,159
2012-07-04 2012-06-29 0.891 36,345,298 -116,759 2.56% 32,373,544
2012-06-19 2012-06-15 0.891 36,462,057 +125,740 2.56% 32,477,544
2012-06-18 2012-06-14 0.891 36,336,317 +134,722 2.56% 32,365,544
2012-06-15 2012-06-13 0.891 36,201,595 +89,815 2.55% 32,245,544
2012-06-14 2012-06-12 0.891 36,111,780 +215,556 2.54% 32,165,544
2012-06-13 2012-06-11 0.924 35,896,224 +89,815 2.52% 33,172,552
2012-06-12 2012-06-08 0.946 35,806,409 +287,407 2.52% 33,886,890
2012-06-11 2012-06-07 0.958 35,519,002 +291,000 2.50% 34,010,360
2012-06-08 2012-06-06 0.946 35,228,002 +41,315 2.48% 33,339,491
2012-06-07 2012-06-05 0.969 35,186,687 +197,592 2.48% 34,083,929
2012-06-06 2012-06-04 0.958 34,989,095 +95,204 2.46% 33,502,960
2012-06-05 2012-06-01 0.991 34,893,891 +389,796 2.45% 34,577,328
2012-06-04 2012-05-31 0.969 34,504,095 +440,093 2.43% 33,422,730
2012-06-01 2012-05-30 0.924 34,064,002 +39,519 2.40% 31,479,352
2012-05-30 2012-05-28 0.969 34,024,483 +1,796 2.39% 32,958,149
2012-05-25 2012-05-23 1.080 34,022,687 +70,055 2.39% 36,744,502
2012-05-24 2012-05-22 1.080 33,952,632 +1,797 2.39% 36,668,843
2012-05-23 2012-05-21 1.091 33,950,835 +26,944 2.39% 37,044,911
2012-05-22 2012-05-18 1.102 33,923,891 +97,000 2.39% 37,393,221
2012-05-21 2012-05-17 1.080 33,826,891 +3,593 2.38% 36,533,042
2012-05-18 2012-05-16 1.069 33,823,298 +17,963 2.38% 36,152,573
2012-05-17 2012-05-15 1.091 33,805,335 -41,315 2.38% 36,886,151
2012-05-16 2012-05-14 1.102 33,846,650 +91,611 2.38% 37,308,081
2012-05-15 2012-05-11 1.113 33,755,039 +141,907 2.37% 37,582,930
2012-05-14 2012-05-10 1.069 33,613,132 -25,148 2.36% 35,927,933
2012-05-11 2012-05-09 1.113 33,638,280 -77,240 2.37% 37,452,930
2012-05-10 2012-05-08 1.113 33,715,520 -62,871 2.37% 37,538,929
2012-05-09 2012-05-07 1.113 33,778,391 -88,018 2.38% 37,608,930
2012-05-08 2012-05-04 1.113 33,866,409 +37,722 2.38% 37,706,930
2012-05-07 2012-05-03 1.113 33,828,687 +30,537 2.38% 37,664,930
2012-05-04 2012-05-02 1.113 33,798,150 -62,870 2.38% 37,630,930
2012-05-03 2012-04-30 1.113 33,861,020 +61,074 2.38% 37,700,929
2012-05-02 2012-04-27 1.113 33,799,946 +89,814 2.38% 37,632,930
2012-04-30 2012-04-26 1.136 33,710,132 +19,760 2.37% 38,283,589
2012-04-27 2012-04-25 1.169 33,690,372 +53,889 2.37% 39,386,476
2012-04-26 2012-04-24 1.125 33,636,483 -269,445 3.24% 37,825,439
2012-04-25 2012-04-23 1.147 33,905,928 +134,722 3.27% 38,883,458
2012-04-24 2012-04-20 1.169 33,771,206 -48,500 3.26% 39,480,977
2012-04-23 2012-04-19 1.158 33,819,706 -53,889 3.26% 39,161,128
2012-04-20 2012-04-18 1.147 33,873,595 +59,278 3.27% 38,846,378
2012-04-19 2012-04-17 1.158 33,814,317 +192,204 3.26% 39,154,887
2012-04-18 2012-04-16 1.102 33,622,113 +449,074 3.24% 37,060,581
2012-04-17 2012-04-13 1.113 33,173,039 +32,333 3.20% 36,934,930
2012-04-16 2012-04-12 1.147 33,140,706 +71,852 3.20% 38,005,898
2012-04-13 2012-04-11 1.158 33,068,854 +8,982 3.19% 38,291,687
2012-04-12 2012-04-10 1.158 33,059,872 +19,759 3.19% 38,281,287
2012-04-11 2012-04-05 1.169 33,040,113 +174,241 3.19% 38,626,276
2012-04-10 2012-04-03 1.147 32,865,872 +86,222 3.17% 37,690,718
2012-04-05 2012-04-02 1.191 32,779,650 +28,741 3.16% 39,051,715
2012-04-03 2012-03-30 1.202 32,750,909 +177,833 3.16% 39,382,124
2012-04-02 2012-03-29 1.225 32,573,076 +34,130 3.14% 39,893,623
2012-03-30 2012-03-28 1.225 32,538,946 +39,518 3.14% 39,851,823
2012-03-29 2012-03-27 1.191 32,499,428 +53,889 3.16% 38,717,875
2012-03-27 2012-03-23 1.247 32,445,539 +3,593 3.25% 40,459,922
2012-03-26 2012-03-22 1.236 32,441,946 +143,703 3.25% 40,094,232
2012-03-23 2012-03-21 1.236 32,298,243 -98,796 3.23% 39,916,633
2012-03-22 2012-03-20 1.269 32,397,039 -44,907 3.27% 41,120,860
2012-03-21 2012-03-19 1.292 32,441,946 -17,963 3.27% 41,900,278
2012-03-20 2012-03-16 1.292 32,459,909 +4,418,889 3.27% 41,923,478
2012-03-16 2012-03-14 1.336 28,041,020 -80,834 2.83% 37,465,115
2012-03-15 2012-03-13 1.325 28,121,854 -53,889 2.84% 37,260,007
2012-03-14 2012-03-12 1.347 28,175,743 -125,740 2.85% 37,958,826
2012-03-13 2012-03-09 1.358 28,301,483 -89,815 2.87% 38,443,334
2012-03-12 2012-03-08 1.369 28,391,298 -89,815 2.88% 38,881,444
2012-02-28 2012-02-24 1.626 28,481,113 -197,593 2.90% 46,297,958
2012-02-10 2012-02-08 1.325 28,678,706 -44,907 2.95% 37,997,807
2012-02-08 2012-02-06 1.336 28,723,613 -140,111 2.96% 38,377,116
2012-02-07 2012-02-03 1.336 28,863,724 -70,056 2.97% 38,564,316
2012-02-01 2012-01-30 1.381 28,933,780 -14,370 2.98% 39,946,514
2012-01-18 2012-01-16 1.336 28,948,150 +13,472,222 2.97% 38,677,116
2012-01-13 2012-01-11 1.369 15,475,928 -136,518 1.61% 21,194,044
2012-01-11 2012-01-09 1.425 15,612,446 -89,815 1.63% 22,250,150
2012-01-04 2011-12-30 1.481 15,702,261 -89,815 1.62% 23,252,297
2011-12-30 2011-12-28 1.559 15,792,076 -294,593 1.63% 24,616,102
2011-12-29 2011-12-23 1.581 16,086,669 -134,722 1.66% 25,433,521
2011-12-21 2011-12-19 1.626 16,221,391 -1,796 1.67% 26,368,958
2011-12-06 2011-12-02 1.704 16,223,187 -17,963 1.67% 27,636,283
2011-12-02 2011-11-30 1.715 16,241,150 -26,945 1.67% 27,847,712
2011-12-01 2011-11-29 1.704 16,268,095 -44,907 1.68% 27,712,784
2011-11-30 2011-11-28 1.692 16,313,002 -44,907 1.68% 27,607,654
2011-10-19 2011-10-17 1.893 16,357,909 -14,371 1.67% 30,961,980
2011-10-18 2011-10-14 1.837 16,372,280 -8,981 1.67% 30,077,735
2011-10-17 2011-10-13 1.815 16,381,261 -122,148 1.67% 29,729,456
2011-10-13 2011-10-11 1.804 16,503,409 -16,167 1.69% 29,767,386
2011-10-12 2011-10-10 1.804 16,519,576 -17,963 1.69% 29,796,547
2011-10-11 2011-10-07 1.859 16,537,539 -80,833 1.69% 30,749,593
2011-10-07 2011-10-04 1.871 16,618,372 +158,074 1.70% 31,084,922
2011-10-06 2011-10-03 1.893 16,460,298 -113,167 1.68% 31,155,781
2011-10-04 2011-09-30 1.893 16,573,465 -44,907 1.69% 31,369,981
2011-10-03 2011-09-28 1.971 16,618,372 +3,592 1.70% 32,750,185
2011-09-27 2011-09-23 1.926 16,614,780 +1,797 1.70% 32,003,149
2011-09-26 2011-09-22 1.893 16,612,983 +68,259 1.70% 31,444,780
2011-09-23 2011-09-21 1.904 16,544,724 -8,982 1.69% 31,499,790
2011-09-21 2011-09-19 1.882 16,553,706 -3,592 1.70% 31,148,272
2011-09-19 2011-09-15 1.915 16,557,298 +53,889 1.70% 31,708,079
2011-09-16 2011-09-14 1.937 16,503,409 -26,945 1.69% 31,972,378
2011-09-15 2011-09-12 1.971 16,530,354 +3,593 1.70% 32,576,727
2011-09-14 2011-09-09 1.937 16,526,761 +23,352 1.70% 32,017,618
2011-09-12 2011-09-08 1.993 16,503,409 -136,519 1.70% 32,891,124
2011-09-07 2011-09-05 2.149 16,639,928 +17,963 1.71% 35,756,975
2011-09-05 2011-09-01 2.171 16,621,965 +26,945 1.74% 36,088,514
2011-09-02 2011-08-31 2.205 16,595,020 +43,111 1.74% 36,584,320
2011-09-01 2011-08-30 2.227 16,551,909 -44,908 1.74% 36,857,859
2011-08-31 2011-08-29 2.205 16,596,817 +19,759 1.74% 36,588,282
2011-08-29 2011-08-25 2.227 16,577,058 -140,111 1.75% 36,913,861
2011-08-25 2011-08-23 2.238 16,717,169 -26,944 1.77% 37,411,990
2011-08-24 2011-08-22 2.227 16,744,113 +35,926 1.77% 37,285,860
2011-08-23 2011-08-19 2.238 16,708,187 -34,130 1.77% 37,391,889
2011-08-22 2011-08-18 2.227 16,742,317 -226,333 1.77% 37,281,861
2011-08-19 2011-08-17 2.249 16,968,650 -17,963 1.79% 38,163,718
2011-08-17 2011-08-15 2.249 16,986,613 -17,963 1.80% 38,204,118
2011-08-16 2011-08-12 2.316 17,004,576 -289,204 1.80% 39,380,494
2011-08-15 2011-08-11 2.282 17,293,780 -7,185 1.83% 39,472,607
2011-08-12 2011-08-10 2.282 17,300,965 +3,593 1.83% 39,489,007
2011-08-11 2011-08-09 2.383 17,297,372 -598,167 1.83% 41,214,109
2011-08-10 2011-08-08 2.394 17,895,539 -25,148 1.89% 42,838,600
2011-08-04 2011-08-02 2.438 17,920,687 -2,656,722 1.94% 43,696,916
2011-08-03 2011-08-01 2.461 20,577,409 +1,796 2.37% 50,633,154
2011-07-28 2011-07-26 2.527 20,575,613 +16,167 2.57% 52,003,271
2011-07-25 2011-07-21 2.594 20,559,446 -244,297 2.68% 53,335,866
2011-07-20 2011-07-18 2.583 20,803,743 +17,963 3.15% 53,737,998
2011-07-18 2011-07-14 2.672 20,785,780 -328,722 3.16% 55,543,033
2011-07-14 2011-07-12 2.561 21,114,502 +513,741 3.21% 54,070,539
2011-07-13 2011-07-11 2.661 20,600,761 +21,555 3.13% 54,819,262
2011-07-11 2011-07-07 2.628 20,579,206 -7,185 3.15% 54,074,516
2011-07-08 2011-07-06 2.650 20,586,391 -145,500 3.15% 54,551,814
2011-07-07 2011-07-05 2.706 20,731,891 +957,426 3.26% 56,091,520
2011-07-06 2011-07-04 2.761 19,774,465 -26,944 3.11% 54,601,987
2011-07-04 2011-06-29 2.594 19,801,409 -538,889 3.11% 51,369,346
2011-06-30 2011-06-28 2.449 20,340,298 +57,481 3.20% 49,823,245
2011-06-29 2011-06-27 2.516 20,282,817 -30,537 3.19% 51,037,422
2011-06-27 2011-06-23 2.539 20,313,354 +341,297 3.23% 51,566,601
2011-06-24 2011-06-22 2.527 19,972,057 +55,685 3.25% 50,477,830
2011-06-23 2011-06-21 2.661 19,916,372 +141,907 3.25% 52,998,082
2011-06-22 2011-06-20 2.516 19,774,465 +705,945 3.22% 49,758,262
2011-06-21 2011-06-17 2.516 19,068,520 -34,130 3.11% 47,981,901
2011-06-20 2011-06-16 2.516 19,102,650 +296,389 3.11% 48,067,782
2011-06-17 2011-06-15 2.483 18,806,261 +7,185 3.06% 46,693,813
2011-06-16 2011-06-14 2.583 18,799,076 +159,870 3.06% 48,559,758
2011-06-15 2011-06-13 2.561 18,639,206 +201,186 3.04% 47,731,740
2011-06-14 2011-06-10 2.616 18,438,020 +16,166 3.03% 48,242,984
2011-06-13 2011-06-09 2.561 18,421,854 +53,889 3.02% 47,175,140
2011-06-08 2011-06-03 2.605 18,367,965 -39,518 3.06% 47,855,176
2011-06-07 2011-06-02 2.616 18,407,483 -50,297 3.07% 48,163,084
2011-05-30 2011-05-26 2.694 18,457,780 +13,812,603 3.08% 49,733,251
2011-05-27 2011-05-25 2.717 4,645,177 -269,810,575 0.77% 12,619,557
2011-05-16 2011-05-12 2.156 274,455,752 +260,732,964 47.59% 591,604,621
2011-05-13 2011-05-11 2.120 13,722,788 -3,288,860 2.38% 29,087,228
2011-05-11 2011-05-06 2.227 17,011,648 +12,916 2.59% 37,891,871
2011-05-05 2011-05-03 2.263 16,998,732 -213,328 2.59% 38,473,797
2011-04-28 2011-04-26 2.461 17,212,060 -289,485 3.10% 42,357,605
2011-04-27 2011-04-21 2.389 17,501,545 -296,833 3.15% 41,812,487
2011-04-21 2011-04-19 2.407 17,798,378 -55,670 3.22% 42,841,355
2011-04-18 2011-04-14 2.479 17,854,048 +11,134,021 3.23% 44,258,201
2011-04-13 2011-04-11 2.497 6,720,027 +5,567,010 1.28% 16,778,912
2011-04-12 2011-04-08 2.569 1,153,017 +11,134 0.22% 2,961,759
2011-04-07 2011-04-04 2.174 1,141,883 -225,575 0.27% 2,481,904
2011-04-06 2011-04-01 2.299 1,367,458 -464,511 0.32% 3,144,140
2011-04-04 2011-03-31 2.281 1,831,969 +289,484 0.44% 4,179,264
2011-04-01 2011-03-30 2.443 1,542,485 +443,134 0.37% 3,768,234
2011-03-31 2011-03-29 3.090 1,099,351 -25,608 0.32% 3,396,587
2011-03-30 2011-03-28 3.269 1,124,959 -458,499 0.39% 3,677,783
2011-03-29 2011-03-25 3.215 1,583,458 +5,567 0.55% 5,091,404
2011-03-28 2011-03-24 3.772 1,577,891 +60,124 0.59% 5,952,155
2011-03-25 2011-03-23 3.898 1,517,767 +891,167 0.57% 5,916,200
2011-03-24 2011-03-22 3.916 626,600 +5,567 0.24% 2,453,719
2011-03-21 2011-03-17 4.042 621,033 -11,134 0.23% 2,510,008
2011-03-18 2011-03-16 4.329 632,167 +16,701 0.24% 2,736,698
2011-03-14 2011-03-10 5.658 615,466 -18,928 0.30% 3,482,512
2011-03-11 2011-03-09 4.940 634,394 -3,340 0.31% 3,133,789
2011-03-09 2011-03-07 4.437 637,734 -11,134 0.34% 2,829,531
2011-03-08 2011-03-04 4.311 648,868 +339,587 0.35% 2,797,342
2011-03-07 2011-03-03 3.952 309,281 +286,367 0.17% 1,222,233
2011-03-04 2011-03-02 3.485 22,914 +22,268 0.01% 79,851
2010-12-14 2010-12-10 4.167 646 -5,567 0.00% 2,692
2010-12-13 2010-12-09 4.203 6,213 -12,247 0.01% 26,115
2010-12-08 2010-12-06 4.491 18,460 +15,587 0.03% 82,899
2010-11-30 2010-11-26 5.119 2,873 -16,701 0.01% 14,708
2010-11-29 2010-11-25 5.389 19,574 +16,701 0.04% 105,482
2010-10-28 2010-10-26 4.670 2,873 +2,227 0.01% 13,418
2007-06-26 2007-06-22 4.850 646 0.00% 3,133

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top