History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 -1,460,200
2016-01-19 2016-01-15 0.400 1,460,200 -200,000 0.03% 584,080
2015-12-11 2015-12-09 0.445 1,660,200 +200,000 0.04% 738,789
2015-12-10 2015-12-08 0.415 1,460,200 -40,000 0.03% 605,983
2015-12-09 2015-12-07 0.445 1,500,200 -200,000 0.03% 667,589
2015-12-07 2015-12-03 0.480 1,700,200 -700,000 0.04% 816,096
2015-12-02 2015-11-30 0.445 2,400,200 -100,000 0.05% 1,068,089
2015-12-01 2015-11-27 0.435 2,500,200 -300,000 0.06% 1,087,587
2015-11-30 2015-11-26 0.415 2,800,200 -182,000 0.06% 1,162,083
2015-11-24 2015-11-20 0.410 2,982,200 -318,000 0.07% 1,222,702
2015-11-23 2015-11-19 0.425 3,300,200 -280,000 0.07% 1,402,585
2015-11-16 2015-11-12 0.400 3,580,200 +100,000 0.08% 1,432,080
2015-11-13 2015-11-11 0.390 3,480,200 +30,000 0.08% 1,357,278
2015-11-10 2015-11-06 0.435 3,450,200 +200,000 0.08% 1,500,837
2015-11-06 2015-11-04 0.465 3,250,200 +150,000 0.07% 1,511,343
2015-11-05 2015-11-03 0.485 3,100,200 +100,000 0.07% 1,503,597
2015-11-03 2015-10-30 0.530 3,000,200 -1,100,000 0.07% 1,590,106
2015-11-02 2015-10-29 0.550 4,100,200 -200,000 0.09% 2,255,110
2015-10-30 2015-10-28 0.510 4,300,200 -100,000 0.10% 2,193,102
2015-10-23 2015-10-20 0.435 4,400,200 -100,000 0.10% 1,914,087
2015-10-22 2015-10-19 0.465 4,500,200 -118,000 0.10% 2,092,593
2015-10-14 2015-10-12 0.400 4,618,200 +1,200,000 0.10% 1,847,280
2015-10-13 2015-10-09 0.425 3,418,200 +718,000 0.08% 1,452,735
2015-10-12 2015-10-08 0.435 2,700,200 +1,000,000 0.06% 1,174,587
2015-10-09 2015-10-07 0.355 1,700,200 +200,000 0.04% 603,571
2015-10-08 2015-10-06 0.335 1,500,200 +1,400,000 0.03% 502,567
2015-06-04 2015-06-02 0.610 100,200 -100,000 0.00% 61,122
2015-05-22 2015-05-20 0.580 200,200 +100,000 0.01% 116,116
2015-05-21 2015-05-19 0.580 100,200 +100,000 0.00% 58,116
2015-05-04 2015-04-29 0.500 200 -400,000 0.00% 100
2015-04-30 2015-04-28 0.480 400,200 +400,000 0.01% 192,096
2014-09-08 2014-09-04 0.940 200 -100,000 0.00% 188
2014-09-05 2014-09-03 0.960 100,200 +100,000 0.00% 96,192
2014-08-28 2014-08-26 1.040 200 -200,000 0.00% 208
2014-08-27 2014-08-25 1.090 200,200 +60,000 0.01% 218,218
2014-08-26 2014-08-22 1.150 140,200 +140,000 0.00% 161,230
2014-08-14 2014-08-12 0.930 200 -160,000 0.00% 186
2014-08-13 2014-08-11 0.920 160,200 +160,000 0.01% 147,384
2014-07-24 2014-07-22 0.870 200 -10,000 0.00% 174
2014-07-14 2014-07-10 0.680 10,200 -30,000 0.00% 6,936
2014-07-08 2014-07-04 0.610 40,200 +30,000 0.00% 24,522
2014-06-26 2014-06-24 0.600 10,200 -20,000 0.00% 6,120
2014-06-19 2014-06-17 0.620 30,200 -180,000 0.00% 18,724
2014-06-18 2014-06-16 0.630 210,200 +200,000 0.01% 132,426
2014-06-16 2014-06-12 0.620 10,200 -140,000 0.00% 6,324
2014-06-13 2014-06-11 0.600 150,200 +140,000 0.00% 90,120
2014-06-11 2014-06-09 0.590 10,200 -200,000 0.00% 6,018
2014-06-10 2014-06-06 0.580 210,200 +80,000 0.01% 121,916
2014-06-09 2014-06-05 0.560 130,200 -120,000 0.00% 72,912
2014-06-05 2014-06-03 0.590 250,200 +240,000 0.01% 147,618
2014-05-26 2014-05-22 0.660 10,200 -100,000 0.00% 6,732
2014-05-23 2014-05-21 0.680 110,200 +100,000 0.00% 74,936
2014-05-20 2014-05-16 0.700 10,200 -200,000 0.00% 7,140
2014-05-19 2014-05-15 0.690 210,200 +200,000 0.01% 145,038
2014-05-14 2014-05-12 0.620 10,200 -200,000 0.00% 6,324
2014-05-02 2014-04-29 0.780 210,200 +200,000 0.01% 163,956
2014-04-29 2014-04-25 0.810 10,200 -300,000 0.00% 8,262
2014-04-28 2014-04-24 0.850 310,200 +300,000 0.01% 263,670
2014-04-25 2014-04-23 0.810 10,200 -10,000 0.00% 8,262
2014-04-24 2014-04-22 0.700 20,200 -160,000 0.00% 14,140
2014-04-23 2014-04-17 0.670 180,200 +160,000 0.01% 120,734
2014-04-22 2014-04-16 0.640 20,200 -100,000 0.00% 12,928
2014-04-16 2014-04-14 0.680 120,200 -100,000 0.00% 81,736
2014-04-14 2014-04-10 0.700 220,200 +200,000 0.01% 154,140
2014-04-10 2014-04-08 0.620 20,200 -200,000 0.00% 12,524
2014-04-09 2014-04-07 0.650 220,200 +170,000 0.01% 143,130
2014-04-01 2014-03-28 0.500 50,200 -250,000 0.00% 25,100
2014-03-31 2014-03-27 0.490 300,200 +250,000 0.01% 147,098
2014-03-24 2014-03-20 0.455 50,200 -100,000 0.00% 22,841
2014-03-20 2014-03-18 0.445 150,200 +100,000 0.00% 66,839
2014-03-19 2014-03-17 0.435 50,200 -300,000 0.00% 21,837
2014-03-18 2014-03-14 0.435 350,200 +300,000 0.01% 152,337
2014-03-17 2014-03-13 0.440 50,200 -170,000 0.00% 22,088
2014-03-13 2014-03-11 0.435 220,200 -30,000 0.01% 95,787
2014-03-12 2014-03-10 0.435 250,200 +50,000 0.01% 108,837
2014-03-10 2014-03-06 0.440 200,200 +50,000 0.01% 88,088
2014-03-07 2014-03-05 0.440 150,200 +100,000 0.00% 66,088
2014-03-06 2014-03-04 0.440 50,200 -300,000 0.00% 22,088
2014-03-05 2014-03-03 0.440 350,200 +300,000 0.01% 154,088
2014-02-05 2014-01-30 0.455 50,200 +30,000 0.00% 22,841
2014-01-29 2014-01-27 0.445 20,200 -56,000 0.00% 8,989
2014-01-28 2014-01-24 0.445 76,200 +56,000 0.00% 33,909
2014-01-20 2014-01-16 0.450 20,200 -300,000 0.00% 9,090
2014-01-17 2014-01-15 0.450 320,200 -100,000 0.01% 144,090
2014-01-16 2014-01-14 0.450 420,200 +100,000 0.01% 189,090
2014-01-03 2013-12-31 0.445 320,200 +300,000 0.01% 142,489
2013-11-05 2013-11-01 0.450 20,200 -500,000 0.00% 9,090
2013-10-31 2013-10-29 0.450 520,200 +500,000 0.02% 234,090
2013-10-23 2013-10-21 0.460 20,200 -20,000 0.00% 9,292
2013-10-21 2013-10-17 0.460 40,200 +20,000 0.00% 18,492
2013-10-02 2013-09-27 0.500 20,200 -250,000 0.00% 10,100
2013-09-30 2013-09-26 0.500 270,200 +250,000 0.01% 135,100
2013-09-26 2013-09-24 0.490 20,200 -46,000 0.00% 9,898
2013-09-24 2013-09-19 0.460 66,200 +46,000 0.00% 30,452
2013-09-05 2013-09-03 0.445 20,200 -500,000 0.00% 8,989
2013-09-04 2013-09-02 0.450 520,200 +252,000 0.02% 234,090
2013-09-03 2013-08-30 0.460 268,200 +248,000 0.01% 123,372
2013-07-30 2013-07-26 0.480 20,200 -200,000 0.00% 9,696
2013-07-29 2013-07-25 0.465 220,200 +200,000 0.01% 102,393
2013-07-16 2013-07-12 0.540 20,200 -400,000 0.00% 10,908
2013-07-10 2013-07-08 0.480 420,200 -550,000 0.01% 201,696
2013-07-09 2013-07-05 0.480 970,200 +530,000 0.03% 465,696
2013-07-05 2013-07-03 0.480 440,200 -680,000 0.01% 211,296
2013-07-04 2013-07-02 0.490 1,120,200 +300,000 0.04% 548,898
2013-06-28 2013-06-26 0.495 820,200 -300,000 0.03% 405,999
2013-06-26 2013-06-24 0.495 1,120,200 +700,000 0.04% 554,499
2013-06-13 2013-06-10 0.485 420,200 -66,000 0.02% 203,797
2013-06-11 2013-06-07 0.490 486,200 +66,000 0.02% 238,238
2013-05-31 2013-05-29 0.490 420,200 -500,000 0.02% 205,898
2013-05-30 2013-05-28 0.490 920,200 -150,000 0.04% 450,898
2013-05-29 2013-05-27 0.500 1,070,200 +150,000 0.04% 535,100
2013-05-28 2013-05-24 0.500 920,200 +300,000 0.04% 460,100
2013-05-27 2013-05-23 0.490 620,200 +200,000 0.02% 303,898
2013-05-24 2013-05-22 0.520 420,200 -400,000 0.02% 218,504
2013-05-23 2013-05-21 0.520 820,200 +300,000 0.03% 426,504
2013-05-22 2013-05-20 0.510 520,200 +100,000 0.02% 265,302
2013-05-16 2013-05-14 0.520 420,200 -50,000 0.02% 218,504
2013-04-18 2013-04-16 0.500 470,200 -500,000 0.02% 235,100
2013-04-17 2013-04-15 0.500 970,200 -500,000 0.04% 485,100
2013-04-16 2013-04-12 0.500 1,470,200 -700,000 0.06% 735,100
2013-04-15 2013-04-11 0.510 2,170,200 -900,000 0.09% 1,106,802
2013-04-11 2013-04-09 0.520 3,070,200 +55,000 0.12% 1,596,504
2013-04-08 2013-04-03 0.510 3,015,200 +800,000 0.12% 1,537,752
2013-04-03 2013-03-28 0.560 2,215,200 -800,000 0.09% 1,240,512
2013-04-02 2013-03-27 0.600 3,015,200 +3,005,000 0.12% 1,809,120
2013-03-28 2013-03-26 0.610 10,200 -400,000 0.00% 6,222
2013-03-27 2013-03-25 0.560 410,200 +400,000 0.02% 229,712
2013-03-18 2013-03-14 0.550 10,200 -1,300,000 0.00% 5,610
2013-03-15 2013-03-13 0.550 1,310,200 +100,000 0.08% 720,610
2013-03-14 2013-03-12 0.620 1,210,200 -200,000 0.07% 750,324
2013-03-12 2013-03-08 0.710 1,410,200 +200,000 0.08% 1,001,242
2013-03-08 2013-03-06 0.720 1,210,200 -300,000 0.07% 871,344
2013-03-07 2013-03-05 0.700 1,510,200 +300,000 0.09% 1,057,140
2013-03-05 2013-03-01 0.802 1,210,200 -50,000 0.07% 970,156
2013-03-04 2013-02-28 0.824 1,260,200 +173,261 0.07% 1,038,301
2013-02-18 2013-02-14 0.868 1,086,939 -134,722 0.07% 943,956
2013-02-15 2013-02-08 0.868 1,221,661 +134,722 0.08% 1,060,956
2013-02-05 2013-02-01 0.846 1,086,939 -449,074 0.07% 919,752
2013-02-01 2013-01-30 0.880 1,536,013 +179,630 0.10% 1,351,058
2013-01-31 2013-01-29 0.902 1,356,383 +269,444 0.09% 1,223,262
2013-01-30 2013-01-28 0.902 1,086,939 -179,630 0.07% 980,262
2013-01-29 2013-01-25 0.913 1,266,569 +179,630 0.08% 1,156,364
2013-01-28 2013-01-24 0.902 1,086,939 -278,426 0.07% 980,262
2013-01-25 2013-01-23 0.924 1,365,365 +278,426 0.09% 1,261,766
2013-01-24 2013-01-22 0.924 1,086,939 -1,149,630 0.07% 1,004,466
2013-01-23 2013-01-21 0.935 2,236,569 -179,629 0.15% 2,091,768
2013-01-22 2013-01-18 0.902 2,416,198 +251,481 0.16% 2,179,062
2013-01-21 2013-01-17 0.891 2,164,717 -287,407 0.14% 1,928,160
2013-01-18 2013-01-16 0.924 2,452,124 +305,370 0.16% 2,266,066
2013-01-17 2013-01-15 0.946 2,146,754 +1,104,723 0.14% 2,031,670
2013-01-15 2013-01-11 1.013 1,042,031 -224,538 0.07% 1,055,782
2013-01-10 2013-01-08 1.069 1,266,569 +361,056 0.08% 1,353,793
2012-12-21 2012-12-19 1.225 905,513 +905,333 0.06% 1,109,020
2012-12-19 2012-12-17 1.191 180 -468,833 0.00% 214
2012-12-18 2012-12-14 1.147 469,013 +138,315 0.03% 537,866
2012-12-17 2012-12-13 1.158 330,698 -952,037 0.02% 382,928
2012-12-14 2012-12-12 1.080 1,282,735 +1,122,685 0.09% 1,385,354
2012-12-13 2012-12-11 1.047 160,050 +159,870 0.01% 167,508
2012-12-12 2012-12-10 1.013 180 -163,463 0.00% 182
2012-12-11 2012-12-07 0.958 163,643 -723,907 0.01% 156,692
2012-12-10 2012-12-06 1.002 887,550 -732,889 0.06% 889,380
2012-12-07 2012-12-05 1.002 1,620,439 +833,482 0.11% 1,623,780
2012-12-06 2012-12-04 1.002 786,957 +786,777 0.06% 788,580
2012-11-19 2012-11-15 0.935 180 -2,414,222 0.00% 168
2012-11-16 2012-11-14 0.935 2,414,402 -3,562,055 0.17% 2,258,088
2012-11-15 2012-11-13 0.935 5,976,457 +1,613,074 0.42% 5,589,528
2012-11-14 2012-11-12 0.969 4,363,383 +183,222 0.31% 4,226,634
2012-11-06 2012-11-02 0.946 4,180,161 -179,630 0.29% 3,956,070
2012-10-10 2012-10-08 0.880 4,359,791 +1,966,945 0.31% 3,834,818
2012-10-09 2012-10-05 0.891 2,392,846 -143,704 0.17% 2,131,360
2012-10-08 2012-10-04 0.891 2,536,550 -1,722,648 0.18% 2,259,360
2012-10-05 2012-10-03 0.891 4,259,198 -359,259 0.30% 3,793,760
2012-10-04 2012-09-28 0.902 4,618,457 -341,297 0.32% 4,165,182
2012-09-27 2012-09-25 0.880 4,959,754 +790,371 0.35% 4,362,538
2012-09-25 2012-09-21 0.913 4,169,383 +2,159,148 0.29% 3,806,604
2012-09-24 2012-09-20 0.913 2,010,235 +952,037 0.14% 1,835,324
2012-09-21 2012-09-19 0.913 1,058,198 -565,833 0.07% 966,124
2012-09-20 2012-09-18 0.913 1,624,031 -314,352 0.11% 1,482,724
2012-09-19 2012-09-17 0.913 1,938,383 +700,555 0.14% 1,769,724
2012-09-18 2012-09-14 0.924 1,237,828 -583,796 0.09% 1,143,906
2012-09-17 2012-09-13 0.913 1,821,624 +671,815 0.13% 1,663,124
2012-09-14 2012-09-12 0.924 1,149,809 -64,667 0.08% 1,062,566
2012-09-13 2012-09-11 0.924 1,214,476 -736,481 0.09% 1,122,326
2012-09-12 2012-09-10 0.924 1,950,957 +855,037 0.14% 1,802,926
2012-09-11 2012-09-07 0.935 1,095,920 -1,469,371 0.08% 1,024,968
2012-09-10 2012-09-06 0.935 2,565,291 +328,722 0.18% 2,399,208
2012-09-07 2012-09-05 0.935 2,236,569 -413,148 0.16% 2,091,768
2012-09-06 2012-09-04 0.946 2,649,717 +231,723 0.19% 2,507,670
2012-09-04 2012-08-31 0.935 2,417,994 -41,315 0.17% 2,261,448
2012-09-03 2012-08-30 0.935 2,459,309 -26,945 0.17% 2,300,088
2012-08-31 2012-08-29 0.946 2,486,254 +700,556 0.17% 2,352,970
2012-08-30 2012-08-28 0.969 1,785,698 +772,407 0.13% 1,729,734
2012-08-29 2012-08-27 1.002 1,013,291 -332,315 0.07% 1,015,380
2012-08-28 2012-08-24 1.024 1,345,606 -520,925 0.09% 1,378,344
2012-08-27 2012-08-23 1.024 1,866,531 +269,444 0.13% 1,911,944
2012-08-24 2012-08-22 1.013 1,597,087 +855,037 0.11% 1,618,162
2012-08-23 2012-08-21 1.024 742,050 -2,416,019 0.05% 760,104
2012-08-22 2012-08-20 1.035 3,158,069 -89,814 0.22% 3,270,066
2012-08-21 2012-08-17 1.035 3,247,883 -323,334 0.23% 3,363,066
2012-08-20 2012-08-16 1.035 3,571,217 +267,648 0.25% 3,697,866
2012-08-17 2012-08-15 1.035 3,303,569 -298,185 0.23% 3,420,726
2012-08-16 2012-08-14 1.035 3,601,754 -578,407 0.25% 3,729,486
2012-08-15 2012-08-13 1.035 4,180,161 +206,574 0.29% 4,328,406
2012-08-14 2012-08-10 1.047 3,973,587 -21,556 0.28% 4,158,748
2012-08-13 2012-08-09 1.013 3,995,143 +5,389 0.28% 4,047,862
2012-08-10 2012-08-08 1.058 3,989,754 +32,334 0.28% 4,220,090
2012-08-08 2012-08-06 1.080 3,957,420 +17,963 0.28% 4,274,014
2012-08-07 2012-08-03 1.102 3,939,457 +1,122,685 0.28% 4,342,338
2012-08-06 2012-08-02 1.113 2,816,772 -607,148 0.20% 3,136,200
2012-08-03 2012-08-01 1.125 3,423,920 +341,296 0.24% 3,850,322
2012-08-02 2012-07-31 1.125 3,082,624 +167,055 0.22% 3,466,522
2012-08-01 2012-07-30 1.158 2,915,569 +1,151,426 0.21% 3,376,049
2012-07-31 2012-07-27 1.169 1,764,143 -294,592 0.12% 2,062,410
2012-07-30 2012-07-26 1.136 2,058,735 +384,407 0.14% 2,338,044
2012-07-26 2012-07-24 1.113 1,674,328 -452,666 0.12% 1,864,200
2012-07-25 2012-07-23 0.946 2,126,994 +28,740 0.15% 2,012,970
2012-07-24 2012-07-20 0.958 2,098,254 -210,166 0.15% 2,009,132
2012-07-23 2012-07-19 0.958 2,308,420 -185,019 0.16% 2,210,372
2012-07-20 2012-07-18 0.958 2,493,439 +567,630 0.18% 2,387,532
2012-07-19 2012-07-17 1.024 1,925,809 +84,426 0.14% 1,972,664
2012-07-18 2012-07-16 1.035 1,841,383 +237,111 0.13% 1,906,686
2012-07-17 2012-07-13 1.047 1,604,272 +328,722 0.11% 1,679,028
2012-07-16 2012-07-12 1.047 1,275,550 +145,500 0.09% 1,334,988
2012-07-13 2012-07-11 1.058 1,130,050 +680,796 0.08% 1,195,290
2012-07-12 2012-07-10 1.058 449,254 +325,130 0.03% 475,190
2012-07-11 2012-07-09 1.113 124,124 +123,944 0.01% 138,200
2012-07-10 2012-07-06 1.047 180 -828,092 0.00% 188
2012-07-09 2012-07-05 0.902 828,272 -50,297 0.06% 746,982
2012-07-06 2012-07-04 0.913 878,569 -314,351 0.06% 802,124
2012-07-05 2012-07-03 0.958 1,192,920 +138,314 0.08% 1,142,252
2012-07-04 2012-06-29 0.891 1,054,606 +380,815 0.07% 939,360
2012-07-03 2012-06-28 0.891 673,791 +150,889 0.05% 600,160
2012-06-27 2012-06-25 0.891 522,902 +179,630 0.04% 465,760
2012-06-26 2012-06-22 0.891 343,272 +53,889 0.02% 305,760
2012-06-22 2012-06-20 0.891 289,383 +37,722 0.02% 257,760
2012-06-21 2012-06-19 0.891 251,661 +116,759 0.02% 224,160
2012-06-14 2012-06-12 0.891 134,902 +134,722 0.01% 120,160
2012-01-27 2012-01-20 1.336 180 -57,481 0.00% 240
2012-01-26 2012-01-19 1.325 57,661 +1,796 0.01% 76,398
2012-01-20 2012-01-18 1.336 55,865 +1,796 0.01% 74,640
2012-01-18 2012-01-16 1.336 54,069 -194,000 0.01% 72,241
2012-01-17 2012-01-13 1.369 248,069 +197,593 0.03% 339,727
2012-01-16 2012-01-12 1.369 50,476 +1,796 0.01% 69,126
2012-01-13 2012-01-11 1.369 48,680 -1,192,740 0.01% 66,667
2012-01-12 2012-01-10 1.436 1,241,420 +19,759 0.13% 1,783,037
2012-01-11 2012-01-09 1.425 1,221,661 +1,133,463 0.13% 1,741,056
2012-01-04 2011-12-30 1.481 88,198 +1,796 0.01% 130,606
2012-01-03 2011-12-29 1.514 86,402 +59,278 0.01% 130,832
2011-12-30 2011-12-28 1.559 27,124 -623,315 0.00% 42,280
2011-12-29 2011-12-23 1.581 650,439 -368,241 0.07% 1,028,364
2011-12-28 2011-12-22 1.570 1,018,680 +330,519 0.10% 1,599,223
2011-12-23 2011-12-21 1.614 688,161 +1,796 0.07% 1,110,990
2011-12-21 2011-12-19 1.626 686,365 +529,908 0.07% 1,115,732
2011-12-20 2011-12-16 1.659 156,457 -97,000 0.02% 259,557
2011-12-16 2011-12-14 1.670 253,457 +244,296 0.03% 423,299
2011-12-15 2011-12-13 1.737 9,161 -298,185 0.00% 15,912
2011-12-14 2011-12-12 1.704 307,346 +298,185 0.03% 523,565
2011-12-13 2011-12-09 1.659 9,161 +8,981 0.00% 15,198
2011-12-12 2011-12-08 1.681 180 -332,314 0.00% 303
2011-12-09 2011-12-07 1.670 332,494 +102,388 0.03% 555,299
2011-12-08 2011-12-06 1.659 230,106 +62,871 0.02% 381,739
2011-12-07 2011-12-05 1.715 167,235 +167,055 0.02% 286,748
2011-12-02 2011-11-30 1.715 180 -1,282,555 0.00% 309
2011-12-01 2011-11-29 1.704 1,282,735 -1,568,167 0.13% 2,185,146
2011-11-30 2011-11-28 1.692 2,850,902 +416,741 0.29% 4,824,784
2011-11-29 2011-11-25 1.704 2,434,161 +623,315 0.25% 4,146,606
2011-11-28 2011-11-24 1.681 1,810,846 -389,797 0.18% 3,044,462
2011-11-25 2011-11-23 1.726 2,200,643 +1,772,945 0.22% 3,797,811
2011-11-24 2011-11-22 1.726 427,698 -881,982 0.04% 738,110
2011-11-23 2011-11-21 1.759 1,309,680 -1,023,889 0.13% 2,303,957
2011-11-22 2011-11-18 1.770 2,333,569 +720,315 0.24% 4,131,139
2011-11-21 2011-11-17 1.770 1,613,254 +337,704 0.16% 2,855,959
2011-11-18 2011-11-16 1.770 1,275,550 -585,593 0.13% 2,258,118
2011-11-17 2011-11-15 1.826 1,861,143 +1,363,389 0.19% 3,398,409
2011-11-16 2011-11-14 1.826 497,754 -222,740 0.05% 908,889
2011-11-15 2011-11-11 1.826 720,494 -1,483,741 0.07% 1,315,607
2011-11-14 2011-11-10 1.815 2,204,235 +747,259 0.22% 4,000,346
2011-11-10 2011-11-08 1.726 1,456,976 +783,185 0.15% 2,514,410
2011-11-09 2011-11-07 1.726 673,791 +673,611 0.07% 1,162,810
2011-11-08 2011-11-04 1.793 180 -1,463,981 0.00% 323
2011-11-04 2011-11-02 1.748 1,464,161 +912,518 0.15% 2,559,414
2011-11-02 2011-10-31 1.793 551,643 +233,519 0.06% 988,863
2011-11-01 2011-10-28 1.793 318,124 +317,944 0.03% 570,262
2011-10-25 2011-10-21 1.848 180 -1,767,555 0.00% 333
2011-10-24 2011-10-20 1.837 1,767,735 -409,556 0.18% 3,247,530
2011-10-21 2011-10-19 1.915 2,177,291 -316,148 0.22% 4,169,624
2011-10-20 2011-10-18 1.837 2,493,439 +2,408,833 0.25% 4,580,730
2011-10-19 2011-10-17 1.893 84,606 -2,662,111 0.01% 160,141
2011-10-18 2011-10-14 1.837 2,746,717 +630,500 0.28% 5,046,031
2011-10-17 2011-10-13 1.815 2,116,217 +71,852 0.22% 3,840,607
2011-10-14 2011-10-12 1.804 2,044,365 +150,889 0.21% 3,687,444
2011-10-13 2011-10-11 1.804 1,893,476 -366,444 0.19% 3,415,284
2011-10-12 2011-10-10 1.804 2,259,920 -486,797 0.23% 4,076,243
2011-10-11 2011-10-07 1.859 2,746,717 +366,445 0.28% 5,107,195
2011-10-10 2011-10-06 1.871 2,380,272 +1,167,592 0.24% 4,452,336
2011-10-07 2011-10-04 1.871 1,212,680 -62,870 0.12% 2,268,337
2011-10-06 2011-10-03 1.893 1,275,550 -531,704 0.13% 2,414,340
2011-10-04 2011-09-30 1.893 1,807,254 +1,539,426 0.18% 3,420,741
2011-10-03 2011-09-28 1.971 267,828 +116,759 0.03% 527,814
2011-09-28 2011-09-26 1.948 151,069 -2,856,111 0.02% 294,351
2011-09-26 2011-09-22 1.893 3,007,180 +847,852 0.31% 5,691,941
2011-09-23 2011-09-21 1.904 2,159,328 -723,907 0.22% 4,111,182
2011-09-22 2011-09-20 1.893 2,883,235 +134,722 0.29% 5,457,340
2011-09-21 2011-09-19 1.882 2,748,513 +858,630 0.28% 5,171,738
2011-09-20 2011-09-16 1.904 1,889,883 -986,167 0.19% 3,598,181
2011-09-19 2011-09-15 1.915 2,876,050 -177,833 0.29% 5,507,784
2011-09-16 2011-09-14 1.937 3,053,883 -46,704 0.31% 5,916,347
2011-09-15 2011-09-12 1.971 3,100,587 +1,058,018 0.32% 6,110,394
2011-09-14 2011-09-09 1.937 2,042,569 -456,259 0.21% 3,957,109
2011-09-12 2011-09-08 1.993 2,498,828 +152,685 0.26% 4,980,138
2011-09-09 2011-09-07 2.060 2,346,143 +745,463 0.24% 4,832,571
2011-09-08 2011-09-06 2.138 1,600,680 -847,851 0.16% 3,421,825
2011-09-07 2011-09-05 2.149 2,448,531 +596,370 0.25% 5,261,565
2011-09-06 2011-09-02 2.171 1,852,161 -587,389 0.19% 4,021,290
2011-09-05 2011-09-01 2.171 2,439,550 +851,444 0.26% 5,296,590
2011-09-02 2011-08-31 2.205 1,588,106 +779,593 0.17% 3,501,037
2011-09-01 2011-08-30 2.227 808,513 -1,162,204 0.08% 1,800,400
2011-08-31 2011-08-29 2.205 1,970,717 +341,297 0.21% 4,344,517
2011-08-30 2011-08-26 2.205 1,629,420 -17,963 0.17% 3,592,115
2011-08-29 2011-08-25 2.227 1,647,383 +359,259 0.17% 3,668,399
2011-08-26 2011-08-24 2.205 1,288,124 +80,833 0.14% 2,839,716
2011-08-25 2011-08-23 2.238 1,207,291 +810,130 0.13% 2,701,843
2011-08-24 2011-08-22 2.227 397,161 -429,315 0.04% 884,400
2011-08-23 2011-08-19 2.238 826,476 -330,518 0.09% 1,849,602
2011-08-22 2011-08-18 2.227 1,156,994 +366,444 0.12% 2,576,399
2011-08-19 2011-08-17 2.249 790,550 +97,000 0.08% 1,778,004
2011-08-18 2011-08-16 2.238 693,550 +71,852 0.07% 1,552,122
2011-08-17 2011-08-15 2.249 621,698 -777,796 0.07% 1,398,244
2011-08-16 2011-08-12 2.316 1,399,494 +467,037 0.15% 3,241,055
2011-08-15 2011-08-11 2.282 932,457 -222,741 0.10% 2,128,309
2011-08-12 2011-08-10 2.282 1,155,198 -125,741 0.12% 2,636,710
2011-08-11 2011-08-09 2.383 1,280,939 +436,500 0.14% 3,052,068
2011-08-10 2011-08-08 2.394 844,439 -750,852 0.09% 2,021,430
2011-08-09 2011-08-05 2.372 1,595,291 +582,000 0.17% 3,783,307
2011-08-08 2011-08-04 2.260 1,013,291 -147,296 0.11% 2,290,247
2011-08-05 2011-08-03 2.360 1,160,587 +298,185 0.13% 2,739,464
2011-08-04 2011-08-02 2.438 862,402 +862,222 0.09% 2,102,838
2011-05-30 2011-05-26 2.694 180 +180 0.00% 485
2011-05-27 2011-05-25 2.717 0 -3,593
2011-05-16 2011-05-12 2.156 3,593 +3,413 0.00% 7,745
2011-05-13 2011-05-11 2.120 180 -43 0.00% 382
2011-05-12 2011-05-09 2.048 223 +223 0.00% 457
2007-06-26 2007-06-22 4.850 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top