History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 -515,767
2020-06-30 2020-06-26 0.129 515,767 -15,000 0.01% 66,534
2017-09-15 2017-09-13 0.129 530,767 -30,000 0.01% 68,469
2016-06-02 2016-05-31 0.101 560,767 -400,000 0.01% 56,637
2016-06-01 2016-05-30 0.104 960,767 +400,000 0.02% 99,920
2016-05-27 2016-05-25 0.104 560,767 -60 0.01% 58,320
2016-05-19 2016-05-17 0.131 560,827 -230,000 0.01% 73,468
2016-05-18 2016-05-16 0.131 790,827 +230,000 0.02% 103,598
2016-04-12 2016-04-08 0.127 560,827 -100,000 0.01% 71,225
2016-04-11 2016-04-07 0.104 660,827 +100,000 0.01% 68,726
2016-02-29 2016-02-25 0.300 560,827 +28,000 0.01% 168,248
2016-02-26 2016-02-24 0.300 532,827 -28,000 0.01% 159,848
2016-02-24 2016-02-22 0.275 560,827 +28,000 0.01% 154,227
2016-02-01 2016-01-28 0.390 532,827 -28,000 0.01% 207,803
2016-01-27 2016-01-25 0.350 560,827 +28,000 0.01% 196,289
2016-01-19 2016-01-15 0.400 532,827 -240,000 0.01% 213,131
2015-12-11 2015-12-09 0.445 772,827 -200,000 0.02% 343,908
2015-12-10 2015-12-08 0.415 972,827 +200,000 0.02% 403,723
2015-12-08 2015-12-04 0.465 772,827 +200,000 0.02% 359,365
2015-11-16 2015-11-12 0.400 572,827 -60,000 0.01% 229,131
2015-11-13 2015-11-11 0.390 632,827 -200,000 0.01% 246,803
2015-11-10 2015-11-06 0.435 832,827 +100,000 0.02% 362,280
2015-11-09 2015-11-05 0.470 732,827 -130,000 0.02% 344,429
2015-11-06 2015-11-04 0.465 862,827 +130,000 0.02% 401,215
2015-11-05 2015-11-03 0.485 732,827 -640,000 0.02% 355,421
2015-11-03 2015-10-30 0.530 1,372,827 -360,000 0.03% 727,598
2015-11-02 2015-10-29 0.550 1,732,827 +600,000 0.04% 953,055
2015-10-30 2015-10-28 0.510 1,132,827 -400,000 0.03% 577,742
2015-10-29 2015-10-27 0.510 1,532,827 -308,000 0.03% 781,742
2015-10-28 2015-10-26 0.480 1,840,827 +308,000 0.04% 883,597
2015-10-27 2015-10-23 0.450 1,532,827 -40,000 0.03% 689,772
2015-10-22 2015-10-19 0.465 1,572,827 +200,000 0.04% 731,365
2015-10-20 2015-10-16 0.470 1,372,827 -90,000 0.03% 645,229
2015-10-16 2015-10-14 0.455 1,462,827 +190,000 0.03% 665,586
2015-10-15 2015-10-13 0.440 1,272,827 -470,000 0.03% 560,044
2015-10-14 2015-10-12 0.400 1,742,827 +600,000 0.04% 697,131
2015-10-13 2015-10-09 0.425 1,142,827 +200,000 0.03% 485,701
2015-10-12 2015-10-08 0.435 942,827 +100,000 0.02% 410,130
2015-10-08 2015-10-06 0.335 842,827 -160,000 0.02% 282,347
2015-10-07 2015-10-05 0.335 1,002,827 +160,000 0.02% 335,947
2015-07-14 2015-07-10 0.330 842,827 -60,000 0.02% 278,133
2015-07-13 2015-07-09 0.305 902,827 +60,000 0.02% 275,362
2015-07-09 2015-07-07 0.370 842,827 -60,000 0.02% 311,846
2015-07-03 2015-06-30 0.415 902,827 +170,000 0.02% 374,673
2015-06-22 2015-06-18 0.475 732,827 -100,000 0.02% 348,093
2015-06-19 2015-06-17 0.485 832,827 -100,000 0.02% 403,921
2015-06-18 2015-06-16 0.485 932,827 +50,000 0.02% 452,421
2015-06-17 2015-06-15 0.530 882,827 -50,000 0.02% 467,898
2015-06-11 2015-06-09 0.560 932,827 +120,000 0.02% 522,383
2015-06-10 2015-06-08 0.590 812,827 -200,000 0.02% 479,568
2015-06-09 2015-06-05 0.590 1,012,827 +40,000 0.02% 597,568
2015-06-05 2015-06-03 0.630 972,827 -260,000 0.02% 612,881
2015-06-04 2015-06-02 0.610 1,232,827 -220,000 0.03% 752,024
2015-06-03 2015-06-01 0.560 1,452,827 +300,000 0.04% 813,583
2015-06-02 2015-05-29 0.550 1,152,827 -440,000 0.03% 634,055
2015-06-01 2015-05-28 0.550 1,592,827 -1,020,000 0.04% 876,055
2015-05-29 2015-05-27 0.560 2,612,827 -890,000 0.06% 1,463,183
2015-05-28 2015-05-26 0.550 3,502,827 +100,000 0.09% 1,926,555
2015-05-27 2015-05-22 0.530 3,402,827 +610,000 0.08% 1,803,498
2015-05-26 2015-05-21 0.560 2,792,827 +2,090,000 0.07% 1,563,983
2015-05-22 2015-05-20 0.580 702,827 +290,000 0.02% 407,640
2015-05-21 2015-05-19 0.580 412,827 -120,000 0.01% 239,440
2015-05-20 2015-05-18 0.580 532,827 +80,000 0.01% 309,040
2015-05-15 2015-05-13 0.600 452,827 -200,000 0.01% 271,696
2015-05-07 2015-05-05 0.590 652,827 -300,000 0.02% 385,168
2015-05-06 2015-05-04 0.570 952,827 +300,000 0.03% 543,111
2015-05-05 2015-04-30 0.580 652,827 +82,000 0.02% 378,640
2015-04-30 2015-04-28 0.480 570,827 +40,000 0.02% 273,997
2015-04-27 2015-04-23 0.490 530,827 +120,000 0.01% 260,105
2015-04-22 2015-04-20 0.495 410,827 -100,000 0.01% 203,359
2015-04-20 2015-04-16 0.510 510,827 +100,000 0.01% 260,522
2015-04-16 2015-04-14 0.485 410,827 +100,000 0.01% 199,251
2015-04-15 2015-04-13 0.495 310,827 +30,000 0.01% 153,859
2015-01-20 2015-01-16 0.620 280,827 -102,000 0.01% 174,113
2015-01-13 2015-01-09 0.670 382,827 -108,000 0.01% 256,494
2015-01-06 2015-01-02 0.760 490,827 -50,000 0.01% 373,029
2015-01-05 2014-12-31 0.790 540,827 -160,000 0.01% 427,253
2014-12-18 2014-12-16 0.630 700,827 +160,000 0.02% 441,521
2014-12-17 2014-12-15 0.610 540,827 +30,000 0.01% 329,904
2014-12-11 2014-12-09 0.650 510,827 +30,000 0.01% 332,038
2014-10-06 2014-09-30 0.910 480,827 -30,000 0.01% 437,553
2014-10-03 2014-09-29 0.910 510,827 +30,000 0.01% 464,853
2014-09-23 2014-09-19 0.960 480,827 -30,000 0.01% 461,594
2014-09-17 2014-09-15 0.890 510,827 +30,000 0.01% 454,636
2014-09-16 2014-09-12 0.920 480,827 +70,000 0.01% 442,361
2014-09-04 2014-09-02 0.940 410,827 +50,000 0.01% 386,177
2014-08-19 2014-08-15 1.050 360,827 -50,000 0.01% 378,868
2014-08-18 2014-08-14 0.990 410,827 +240,000 0.01% 406,719
2014-08-15 2014-08-13 0.920 170,827 -218,000 0.01% 157,161
2014-08-14 2014-08-12 0.930 388,827 -10,000 0.01% 361,609
2014-08-13 2014-08-11 0.920 398,827 -30,000 0.01% 366,921
2014-08-11 2014-08-07 0.860 428,827 -50,000 0.01% 368,791
2014-08-07 2014-08-05 0.900 478,827 +50,000 0.02% 430,944
2014-08-06 2014-08-04 0.860 428,827 +80,000 0.01% 368,791
2014-07-30 2014-07-28 0.930 348,827 +2,000 0.01% 324,409
2014-07-25 2014-07-23 0.890 346,827 +86,000 0.01% 308,676
2014-07-24 2014-07-22 0.870 260,827 +12,000 0.01% 226,919
2014-07-23 2014-07-21 0.710 248,827 +60,000 0.01% 176,667
2014-07-03 2014-06-30 0.630 188,827 -20,000 0.01% 118,961
2014-06-26 2014-06-24 0.600 208,827 +30,000 0.01% 125,296
2014-05-22 2014-05-20 0.680 178,827 -100,000 0.01% 121,602
2014-05-20 2014-05-16 0.700 278,827 -150,000 0.01% 195,179
2014-05-19 2014-05-15 0.690 428,827 +250,000 0.01% 295,891
2014-05-12 2014-05-08 0.650 178,827 -580 0.01% 116,238
2014-05-02 2014-04-29 0.780 179,407 -44,000 0.01% 139,937
2014-04-29 2014-04-25 0.810 223,407 +74,000 0.01% 180,960
2014-04-28 2014-04-24 0.850 149,407 -30,000 0.00% 126,996
2014-04-14 2014-04-10 0.700 179,407 -200,000 0.01% 125,585
2014-04-11 2014-04-09 0.740 379,407 +200,000 0.01% 280,761
2014-04-10 2014-04-08 0.620 179,407 -600,000 0.01% 111,232
2014-04-08 2014-04-04 0.650 779,407 +600,000 0.03% 506,615
2014-01-24 2014-01-22 0.445 179,407 -50,000 0.01% 79,836
2014-01-22 2014-01-20 0.445 229,407 +50,000 0.01% 102,086
2013-08-27 2013-08-23 0.475 179,407 -15,000 0.01% 85,218
2013-06-27 2013-06-25 0.485 194,407 +10,000 0.01% 94,287
2013-05-02 2013-04-29 0.530 184,407 -50,000 0.01% 97,736
2013-04-30 2013-04-26 0.520 234,407 -100,000 0.01% 121,892
2013-04-26 2013-04-24 0.500 334,407 +100,000 0.01% 167,204
2013-04-02 2013-03-27 0.600 234,407 +76,000 0.01% 140,644
2013-03-28 2013-03-26 0.610 158,407 -101,000 0.01% 96,628
2013-03-22 2013-03-20 0.550 259,407 -6,000 0.02% 142,674
2013-03-18 2013-03-14 0.550 265,407 -90,000 0.02% 145,974
2013-03-08 2013-03-06 0.720 355,407 +90,000 0.02% 255,893
2013-03-04 2013-02-28 0.824 265,407 +27,032 0.02% 218,673
2013-02-08 2013-02-06 0.857 238,375 -53,889 0.02% 204,364
2013-02-07 2013-02-05 0.868 292,264 -54 0.02% 253,818
2013-01-31 2013-01-29 0.902 292,318 +17,963 0.02% 263,629
2013-01-28 2013-01-24 0.902 274,355 -116,759 0.02% 247,429
2013-01-25 2013-01-23 0.924 391,114 +116,759 0.03% 361,438
2013-01-23 2013-01-21 0.935 274,355 -53,889 0.02% 256,593
2013-01-18 2013-01-16 0.924 328,244 -98,796 0.02% 303,338
2013-01-17 2013-01-15 0.946 427,040 +98,796 0.03% 404,147
2013-01-16 2013-01-14 1.002 328,244 -35,925 0.02% 328,921
2013-01-15 2013-01-11 1.013 364,169 +71,851 0.02% 368,975
2013-01-11 2013-01-09 1.002 292,318 +143,704 0.02% 292,921
2013-01-10 2013-01-08 1.069 148,614 -91,611 0.01% 158,848
2012-12-21 2012-12-19 1.225 240,225 +91,611 0.02% 294,214
2012-12-07 2012-12-05 1.002 148,614 -44,907 0.01% 148,920
2012-11-13 2012-11-09 0.891 193,521 -13,473 0.01% 172,373
2012-10-05 2012-10-03 0.891 206,994 +44,908 0.01% 184,374
2012-08-10 2012-08-08 1.058 162,086 -180 0.01% 171,444
2012-07-23 2012-07-19 0.958 162,266 -1,239 0.01% 155,374
2012-05-16 2012-05-14 1.102 163,505 -3,593 0.01% 180,226
2012-03-02 2012-02-29 1.481 167,098 +3,593 0.02% 247,443
2012-02-29 2012-02-27 1.447 163,505 -44,908 0.02% 236,661
2012-02-28 2012-02-24 1.626 208,413 +44,908 0.02% 338,789
2012-01-20 2012-01-18 1.336 163,505 -252 0.02% 218,456
2011-11-18 2011-11-16 1.770 163,757 -382,611 0.02% 289,901
2011-09-14 2011-09-09 1.937 546,368 +17,963 0.06% 1,058,489
2011-08-24 2011-08-22 2.227 528,405 -89,815 0.06% 1,176,654
2011-08-15 2011-08-11 2.282 618,220 -6,826 0.07% 1,411,071
2011-08-10 2011-08-08 2.394 625,046 -18 0.07% 1,496,244
2011-08-08 2011-08-04 2.260 625,064 +30,538 0.07% 1,412,774
2011-08-05 2011-08-03 2.360 594,526 -12,575 0.06% 1,403,327
2011-07-20 2011-07-18 2.583 607,101 -19,759 0.09% 1,568,198
2011-07-14 2011-07-12 2.561 626,860 -134,722 0.10% 1,605,279
2011-05-31 2011-05-27 2.639 761,582 -17,963 0.13% 2,009,634
2011-05-30 2011-05-26 2.694 779,545 +779,545 0.13% 2,100,432
2011-05-27 2011-05-25 2.717 0 -15,253,200
2011-05-16 2011-05-12 2.156 15,253,200 +14,490,540 2.64% 32,879,120
2011-05-13 2011-05-11 2.120 762,660 -171,648 0.13% 1,616,557
2011-05-12 2011-05-09 2.048 934,308 +14,474 0.14% 1,913,255
2011-05-11 2011-05-06 2.227 919,834 -11,134 0.14% 2,048,845
2011-05-09 2011-05-05 2.263 930,968 +27,835 0.14% 2,107,091
2011-05-06 2011-05-04 2.263 903,133 +111,340 0.14% 2,044,091
2011-04-28 2011-04-26 2.461 791,793 +38,969 0.14% 1,948,544
2011-04-26 2011-04-20 2.425 752,824 +33,402 0.14% 1,825,598
2011-04-21 2011-04-19 2.407 719,422 -16,701 0.13% 1,731,675
2011-04-20 2011-04-18 2.353 736,123 +2,673 0.13% 1,732,206
2011-04-18 2011-04-14 2.479 733,450 +69,921 0.13% 1,818,141
2011-04-13 2011-04-11 2.497 663,529 -177,253 0.13% 1,656,734
2011-04-12 2011-04-08 2.569 840,782 +153,426 0.16% 2,159,720
2011-04-11 2011-04-07 2.084 687,356 +5,567 0.13% 1,432,246
2011-04-07 2011-04-04 2.174 681,789 -5,567 0.16% 1,481,881
2011-04-06 2011-04-01 2.299 687,356 +12,248 0.16% 1,580,410
2011-04-04 2011-03-31 2.281 675,108 +38,969 0.16% 1,540,121
2011-04-01 2011-03-30 2.443 636,139 +45,649 0.15% 1,554,064
2011-03-30 2011-03-28 3.269 590,490 +6,681 0.21% 1,930,465
2011-03-29 2011-03-25 3.215 583,809 -2,895 0.20% 1,877,162
2011-03-25 2011-03-23 3.898 586,704 +27,835 0.22% 2,286,950
2011-03-24 2011-03-22 3.916 558,869 +1,113 0.21% 2,188,490
2011-03-21 2011-03-17 4.042 557,756 +16,701 0.21% 2,254,264
2011-03-18 2011-03-16 4.329 541,055 +21,155 0.20% 2,342,267
2011-03-17 2011-03-15 5.389 519,900 +15,588 0.24% 2,801,683
2011-03-16 2011-03-14 5.299 504,312 -33,402 0.23% 2,672,387
2011-03-15 2011-03-11 5.838 537,714 -22,268 0.25% 3,139,154
2011-03-14 2011-03-10 5.658 559,982 +34,515 0.28% 3,168,565
2011-03-11 2011-03-09 4.940 525,467 -55,670 0.26% 2,595,710
2011-03-10 2011-03-08 4.760 581,137 +55,670 0.30% 2,766,320
2011-03-09 2011-03-07 4.437 525,467 -13,806 0.28% 2,331,419
2011-03-08 2011-03-04 4.311 539,273 +22,268 0.29% 2,324,866
2011-03-07 2011-03-03 3.952 517,005 +5,567 0.28% 2,043,127
2011-02-25 2011-02-23 2.892 511,438 +4,453 0.29% 1,479,098
2011-02-07 2011-01-31 3.844 506,985 +5,567 0.49% 1,948,888
2011-01-25 2011-01-21 3.718 501,418 +5,568 0.68% 1,864,439
2011-01-21 2011-01-19 3.682 495,850 -67 0.67% 1,825,922
2011-01-06 2011-01-04 4.311 495,917 -6,681 0.89% 2,137,953
2011-01-05 2011-01-03 3.736 502,598 -1,113 0.90% 1,877,855
2010-12-29 2010-12-24 3.664 503,711 -1,114 0.90% 1,845,821
2010-12-28 2010-12-22 3.593 504,825 +8,908 0.91% 1,813,631
2010-12-14 2010-12-10 4.167 495,917 -5,567 0.89% 2,066,688
2010-12-10 2010-12-08 3.736 501,484 -5,567 0.90% 1,873,693
2010-12-09 2010-12-07 4.311 507,051 -5,567 0.91% 2,185,953
2010-12-06 2010-12-02 4.850 512,618 -15,588 0.92% 2,486,197
2010-12-03 2010-12-01 4.940 528,206 +10,021 0.95% 2,609,240
2010-12-02 2010-11-30 5.030 518,185 -18,483 0.93% 2,606,279
2010-12-01 2010-11-29 4.670 536,668 -81,724 0.96% 2,506,438
2010-11-30 2010-11-26 5.119 618,392 +116,908 1.11% 3,165,823
2010-11-25 2010-11-23 5.209 501,484 -38,969 0.90% 2,612,360
2010-11-19 2010-11-17 5.299 540,453 +21,154 0.97% 2,863,900
2010-11-18 2010-11-16 5.748 519,299 +23,382 0.93% 2,985,008
2010-11-02 2010-10-29 5.658 495,917 -11,134 0.89% 2,806,064
2010-10-28 2010-10-26 4.670 507,051 -4,454 0.91% 2,368,116
2010-10-22 2010-10-20 4.491 511,505 +8,239 0.92% 2,297,036
2010-10-21 2010-10-19 4.581 503,266 -11,134 0.90% 2,305,238
2010-10-18 2010-10-14 4.311 514,400 +11,134 0.92% 2,217,636
2010-10-13 2010-10-11 4.850 503,266 +5,567 0.90% 2,440,840
2010-10-12 2010-10-08 5.030 497,699 +43,423 0.89% 2,503,242
2010-10-11 2010-10-07 4.850 454,276 +111,340 0.81% 2,203,239
2010-10-08 2010-10-06 5.209 342,936 +244,949 0.62% 1,786,443
2010-10-06 2010-10-04 5.030 97,987 +16,701 0.18% 492,838
2010-10-05 2010-09-30 5.569 81,286 -38,747 0.15% 452,643
2010-10-04 2010-09-29 5.748 120,033 -1,336 0.22% 689,967
2010-09-30 2010-09-28 6.556 121,369 -33,402 0.22% 795,754
2010-09-29 2010-09-27 6.826 154,771 +22,268 0.28% 1,056,455
2010-09-28 2010-09-24 6.646 132,503 -60,124 0.24% 880,654
2010-09-27 2010-09-22 8.263 192,627 +23,716 0.35% 1,591,670
2010-07-26 2010-07-22 4.437 168,911 +33,402 0.30% 749,433
2010-07-16 2010-07-14 3.790 135,509 -16,701 0.24% 513,604
2010-07-15 2010-07-13 3.377 152,210 -13,361 0.27% 514,019
2010-07-14 2010-07-12 3.593 165,571 -6,124 0.30% 594,829
2010-07-13 2010-07-09 2.874 171,695 +7,794 0.31% 493,464
2010-07-08 2010-07-06 2.587 163,901 -9,798 0.29% 423,957
2010-06-03 2010-06-01 2.245 173,699 +9,798 0.31% 390,019
2010-05-31 2010-05-27 2.263 163,901 -1,113 0.29% 370,963
2010-05-27 2010-05-25 2.030 165,014 -6,458 0.30% 334,948
2010-05-07 2010-05-05 2.820 171,472 +6,458 0.31% 483,583
2010-04-29 2010-04-27 3.269 165,014 -15,588 0.30% 539,474
2010-04-16 2010-04-14 2.892 180,602 +44,536 0.32% 522,308
2010-04-07 2010-03-31 2.856 136,066 -29,616 0.24% 388,620
2010-04-01 2010-03-30 2.820 165,682 -126,260 0.30% 467,254
2010-03-25 2010-03-23 3.036 291,942 +22,268 0.52% 886,260
2010-03-24 2010-03-22 3.323 269,674 +112,454 0.48% 896,167
2010-03-23 2010-03-19 3.036 157,220 +11,134 0.28% 477,279
2010-02-17 2010-02-11 2.120 146,086 +16,701 0.26% 309,648
2010-01-07 2010-01-05 1.994 129,385 -11,134 0.23% 257,979
2009-12-30 2009-12-28 1.832 140,519 -5,567 0.25% 257,462
2009-12-29 2009-12-24 1.886 146,086 +16,589 0.26% 275,534
2009-12-23 2009-12-21 1.886 129,497 -11,134 0.23% 244,246
2009-12-21 2009-12-17 2.048 140,631 +11,134 0.25% 287,981
2009-12-07 2009-12-03 2.102 129,497 -5,567 0.23% 272,160
2009-11-27 2009-11-25 2.245 135,064 +11,134 0.24% 303,269
2009-11-19 2009-11-17 2.263 123,930 -222 0.22% 280,495
2009-10-30 2009-10-28 2.389 124,152 -1,114 0.22% 296,608
2009-10-19 2009-10-15 2.263 125,266 -16,701 0.22% 283,519
2009-10-02 2009-09-29 2.120 141,967 +16,701 0.25% 300,917
2009-09-17 2009-09-15 1.814 125,266 -10,243 0.22% 227,265
2009-09-16 2009-09-14 1.814 135,509 +8,573 0.24% 245,848
2009-09-15 2009-09-11 1.742 126,936 -16,701 0.23% 221,174
2009-09-14 2009-09-10 1.778 143,637 +10,021 0.26% 255,434
2009-09-03 2009-09-01 1.742 133,616 +16,701 0.24% 232,814
2009-07-29 2009-07-27 1.850 116,915 -111,340 0.21% 216,314
2009-07-24 2009-07-22 1.886 228,255 -66,805 0.41% 430,514
2009-07-23 2009-07-21 2.048 295,060 +178,145 0.53% 604,217
2009-07-22 2009-07-20 1.671 116,915 -134 0.21% 195,313
2009-07-16 2009-07-14 1.635 117,049 +11,134 0.21% 191,332
2009-06-29 2009-06-25 1.850 105,915 -10,020 0.19% 195,962
2009-06-05 2009-06-03 1.599 115,935 -6,681 0.21% 185,346
2009-06-01 2009-05-27 1.581 122,616 +6,681 0.22% 193,824
2009-04-21 2009-04-17 1.257 115,935 -201 0.21% 145,778
2009-04-02 2009-03-31 1.419 116,136 +8,351 0.21% 164,806
2009-01-23 2009-01-21 1.293 107,785 -1,893 0.35% 139,402
2008-12-01 2008-11-27 0.736 109,678 +22 0.35% 80,776
2008-06-30 2008-06-26 2.425 109,656 +4,454 0.35% 265,916
2007-12-13 2007-12-11 3.197 105,202 -112 0.34% 336,374
2007-10-30 2007-10-26 3.754 105,314 -8,907 0.34% 395,376
2007-10-29 2007-10-25 3.790 114,221 +8,907 0.37% 432,919
2007-10-22 2007-10-17 3.503 105,314 -5,567 0.34% 368,892
2007-10-08 2007-10-04 3.215 110,881 +4,454 0.36% 356,523
2007-09-24 2007-09-20 3.700 106,427 -111 0.34% 393,819
2007-09-10 2007-09-06 4.131 106,538 -178 0.34% 440,160
2007-08-28 2007-08-24 3.952 106,716 +1,113 0.34% 421,726
2007-08-08 2007-08-06 4.670 105,603 -1,782 0.34% 493,205
2007-08-06 2007-08-02 4.760 107,385 -5,567 0.35% 511,172
2007-08-03 2007-08-01 5.119 112,952 -3,340 0.36% 578,251
2007-07-30 2007-07-26 6.197 116,292 +1,782 0.38% 720,687
2007-07-20 2007-07-18 6.556 114,510 -16,256 0.37% 750,783
2007-07-18 2007-07-16 5.928 130,766 -223 0.42% 775,152
2007-07-11 2007-07-09 5.838 130,989 -16,701 0.42% 764,709
2007-07-10 2007-07-06 5.658 147,690 -10,688 0.48% 835,679
2007-07-06 2007-07-04 5.569 158,378 -4,899 0.51% 881,931
2007-07-05 2007-07-03 5.389 163,277 +9,575 0.53% 879,882
2007-07-04 2007-06-29 5.119 153,702 -5,567 0.50% 786,869
2007-07-03 2007-06-28 5.748 159,269 -2,227 0.51% 915,502
2007-06-28 2007-06-26 6.197 161,496 -35,072 0.52% 1,000,827
2007-06-27 2007-06-25 6.736 196,568 -28,058 0.64% 1,324,104
2007-06-26 2007-06-22 4.850 224,626 0.73% 1,089,436

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top