History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 +0
2022-01-04 2021-12-31 0.129 0 +0
2022-01-03 2021-12-29 0.129 0 +0
2021-12-30 2021-12-28 0.129 0 +0
2021-12-29 2021-12-24 0.129 0 +0
2021-12-28 2021-12-22 0.129 0 +0
2021-12-23 2021-12-21 0.129 0 +0
2021-12-22 2021-12-20 0.129 0 +0
2021-12-21 2021-12-17 0.129 0 +0
2021-12-20 2021-12-16 0.129 0 +0
2021-12-17 2021-12-15 0.129 0 +0
2021-12-16 2021-12-14 0.129 0 +0
2021-12-15 2021-12-13 0.129 0 +0
2021-12-14 2021-12-10 0.129 0 +0
2021-12-13 2021-12-09 0.129 0 +0
2021-12-10 2021-12-08 0.129 0 +0
2021-12-09 2021-12-07 0.129 0 +0
2021-12-08 2021-12-06 0.129 0 +0
2021-12-07 2021-12-03 0.129 0 +0
2021-12-06 2021-12-02 0.129 0 +0
2021-12-03 2021-12-01 0.129 0 +0
2021-12-02 2021-11-30 0.129 0 +0
2021-12-01 2021-11-29 0.129 0 +0
2021-11-30 2021-11-26 0.129 0 +0
2021-11-29 2021-11-25 0.129 0 +0
2021-11-26 2021-11-24 0.129 0 +0
2021-11-25 2021-11-23 0.129 0 +0
2021-11-24 2021-11-22 0.129 0 +0
2021-11-23 2021-11-19 0.129 0 +0
2021-11-22 2021-11-18 0.129 0 +0
2021-11-19 2021-11-17 0.129 0 +0
2021-11-18 2021-11-16 0.129 0 +0
2021-11-17 2021-11-15 0.129 0 +0
2021-11-16 2021-11-12 0.129 0 +0
2021-11-15 2021-11-11 0.129 0 +0
2021-11-12 2021-11-10 0.129 0 +0
2021-11-11 2021-11-09 0.129 0 +0
2021-11-10 2021-11-08 0.129 0 +0
2021-11-09 2021-11-05 0.129 0 +0
2021-11-08 2021-11-04 0.129 0 +0
2021-11-05 2021-11-03 0.129 0 +0
2021-11-04 2021-11-02 0.129 0 +0
2021-11-03 2021-11-01 0.129 0 +0
2021-11-02 2021-10-29 0.129 0 +0
2021-11-01 2021-10-28 0.129 0 +0
2021-10-29 2021-10-27 0.129 0 +0
2021-10-28 2021-10-26 0.129 0 +0
2021-10-27 2021-10-25 0.129 0 +0
2021-10-26 2021-10-22 0.129 0 +0
2021-10-25 2021-10-21 0.129 0 +0
2021-10-22 2021-10-20 0.129 0 +0
2021-10-21 2021-10-19 0.129 0 +0
2021-10-20 2021-10-18 0.129 0 +0
2021-10-19 2021-10-15 0.129 0 +0
2021-10-18 2021-10-12 0.129 0 +0
2021-10-15 2021-10-11 0.129 0 +0
2021-10-12 2021-10-08 0.129 0 +0
2021-10-11 2021-10-07 0.129 0 +0
2021-10-08 2021-10-06 0.129 0 +0
2021-10-07 2021-10-05 0.129 0 +0
2021-10-06 2021-10-04 0.129 0 +0
2021-10-05 2021-09-30 0.129 0 +0
2021-10-04 2021-09-29 0.129 0 +0
2021-09-30 2021-09-28 0.129 0 +0
2021-09-29 2021-09-27 0.129 0 +0
2021-09-28 2021-09-24 0.129 0 +0
2021-09-27 2021-09-23 0.129 0 +0
2021-09-24 2021-09-21 0.129 0 +0
2021-09-23 2021-09-20 0.129 0 +0
2021-09-21 2021-09-17 0.129 0 +0
2021-09-20 2021-09-16 0.129 0 +0
2021-09-17 2021-09-15 0.129 0 +0
2021-09-16 2021-09-14 0.129 0 +0
2021-09-15 2021-09-13 0.129 0 +0
2021-09-14 2021-09-10 0.129 0 +0
2021-09-13 2021-09-09 0.129 0 +0
2021-09-10 2021-09-08 0.129 0 +0
2021-09-09 2021-09-07 0.129 0 +0
2021-09-08 2021-09-06 0.129 0 +0
2021-09-07 2021-09-03 0.129 0 +0
2021-09-06 2021-09-02 0.129 0 +0
2021-09-03 2021-09-01 0.129 0 +0
2021-09-02 2021-08-31 0.129 0 +0
2021-09-01 2021-08-30 0.129 0 +0
2021-08-31 2021-08-27 0.129 0 +0
2021-08-30 2021-08-26 0.129 0 +0
2021-08-27 2021-08-25 0.129 0 +0
2021-08-26 2021-08-24 0.129 0 +0
2021-08-25 2021-08-23 0.129 0 +0
2021-08-24 2021-08-20 0.129 0 +0
2021-08-23 2021-08-19 0.129 0 +0
2021-08-20 2021-08-18 0.129 0 +0
2021-08-19 2021-08-17 0.129 0 +0
2021-08-18 2021-08-16 0.129 0 +0
2021-08-17 2021-08-13 0.129 0 +0
2021-08-16 2021-08-12 0.129 0 +0
2021-08-13 2021-08-11 0.129 0 +0
2021-08-12 2021-08-10 0.129 0 +0
2021-08-11 2021-08-09 0.129 0 +0
2021-08-10 2021-08-06 0.129 0 +0
2021-08-09 2021-08-05 0.129 0 +0
2021-08-06 2021-08-04 0.129 0 +0
2021-08-05 2021-08-03 0.129 0 +0
2021-08-04 2021-08-02 0.129 0 +0
2021-08-03 2021-07-30 0.129 0 +0
2021-08-02 2021-07-29 0.129 0 +0
2021-07-30 2021-07-28 0.129 0 +0
2021-07-29 2021-07-27 0.129 0 +0
2021-07-28 2021-07-26 0.129 0 +0
2021-07-27 2021-07-23 0.129 0 +0
2021-07-26 2021-07-22 0.129 0 +0
2021-07-23 2021-07-21 0.129 0 +0
2021-07-22 2021-07-20 0.129 0 +0
2021-07-21 2021-07-19 0.129 0 +0
2021-07-20 2021-07-16 0.129 0 +0
2021-07-19 2021-07-15 0.129 0 +0
2021-07-16 2021-07-14 0.129 0 +0
2021-07-15 2021-07-13 0.129 0 +0
2021-07-14 2021-07-12 0.129 0 +0
2021-07-13 2021-07-09 0.129 0 +0
2021-07-12 2021-07-08 0.129 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.129 0 +0
2021-07-07 2021-07-05 0.129 0 +0
2021-07-06 2021-07-02 0.129 0 +0
2021-07-05 2021-06-30 0.129 0 +0
2021-07-02 2021-06-29 0.129 0 +0
2021-06-30 2021-06-28 0.129 0 +0
2021-06-29 2021-06-25 0.129 0 +0
2021-06-28 2021-06-24 0.129 0 +0
2021-06-25 2021-06-23 0.129 0 +0
2021-06-24 2021-06-22 0.129 0 +0
2021-06-23 2021-06-21 0.129 0 +0
2021-06-22 2021-06-18 0.129 0 +0
2021-06-21 2021-06-17 0.129 0 +0
2021-06-18 2021-06-16 0.129 0 +0
2021-06-17 2021-06-15 0.129 0 +0
2021-06-16 2021-06-11 0.129 0 +0
2021-06-15 2021-06-10 0.129 0 +0
2021-06-11 2021-06-09 0.129 0 +0
2021-06-10 2021-06-08 0.129 0 +0
2021-06-09 2021-06-07 0.129 0 +0
2021-06-08 2021-06-04 0.129 0 +0
2021-06-07 2021-06-03 0.129 0 +0
2021-06-04 2021-06-02 0.129 0 +0
2021-06-03 2021-06-01 0.129 0 +0
2021-06-02 2021-05-31 0.129 0 +0
2021-06-01 2021-05-28 0.129 0 +0
2021-05-31 2021-05-27 0.129 0 +0
2021-05-28 2021-05-26 0.129 0 +0
2021-05-27 2021-05-25 0.129 0 +0
2021-05-26 2021-05-24 0.129 0 +0
2021-05-25 2021-05-21 0.129 0 +0
2021-05-24 2021-05-20 0.129 0 +0
2021-05-21 2021-05-18 0.129 0 +0
2021-05-20 2021-05-17 0.129 0 +0
2021-05-18 2021-05-14 0.129 0 +0
2021-05-17 2021-05-13 0.129 0 +0
2021-05-14 2021-05-12 0.129 0 +0
2021-05-13 2021-05-11 0.129 0 +0
2021-05-12 2021-05-10 0.129 0 +0
2021-05-11 2021-05-07 0.129 0 +0
2021-05-10 2021-05-06 0.129 0 +0
2021-05-07 2021-05-05 0.129 0 +0
2021-05-06 2021-05-04 0.129 0 +0
2021-05-05 2021-05-03 0.129 0 +0
2021-05-04 2021-04-30 0.129 0 +0
2021-05-03 2021-04-29 0.129 0 +0
2021-04-30 2021-04-28 0.129 0 +0
2021-04-29 2021-04-27 0.129 0 +0
2021-04-28 2021-04-26 0.129 0 +0
2021-04-27 2021-04-23 0.129 0 +0
2021-04-26 2021-04-22 0.129 0 +0
2021-04-23 2021-04-21 0.129 0 +0
2021-04-22 2021-04-20 0.129 0 +0
2021-04-21 2021-04-19 0.129 0 +0
2021-04-20 2021-04-16 0.129 0 +0
2021-04-19 2021-04-15 0.129 0 +0
2021-04-16 2021-04-14 0.129 0 +0
2021-04-15 2021-04-13 0.129 0 +0
2021-04-14 2021-04-12 0.129 0 +0
2021-04-13 2021-04-09 0.129 0 +0
2021-04-12 2021-04-08 0.129 0 +0
2021-04-09 2021-04-07 0.129 0 +0
2021-04-08 2021-04-01 0.129 0 +0
2021-04-07 2021-03-31 0.129 0 +0
2021-04-01 2021-03-30 0.129 0 +0
2021-03-31 2021-03-29 0.129 0 +0
2021-03-30 2021-03-26 0.129 0 +0
2021-03-29 2021-03-25 0.129 0 +0
2021-03-26 2021-03-24 0.129 0 +0
2021-03-25 2021-03-23 0.129 0 +0
2021-03-24 2021-03-22 0.129 0 +0
2021-03-23 2021-03-19 0.129 0 +0
2021-03-22 2021-03-18 0.129 0 +0
2021-03-19 2021-03-17 0.129 0 +0
2021-03-18 2021-03-16 0.129 0 +0
2021-03-17 2021-03-15 0.129 0 +0
2021-03-16 2021-03-12 0.129 0 +0
2021-03-15 2021-03-11 0.129 0 +0
2021-03-12 2021-03-10 0.129 0 +0
2021-03-11 2021-03-09 0.129 0 +0
2021-03-10 2021-03-08 0.129 0 +0
2021-03-09 2021-03-05 0.129 0 +0
2021-03-08 2021-03-04 0.129 0 +0
2021-03-05 2021-03-03 0.129 0 +0
2021-03-04 2021-03-02 0.129 0 +0
2021-03-03 2021-03-01 0.129 0 +0
2021-03-02 2021-02-26 0.129 0 +0
2021-03-01 2021-02-25 0.129 0 +0
2021-02-26 2021-02-24 0.129 0 +0
2021-02-25 2021-02-23 0.129 0 +0
2021-02-24 2021-02-22 0.129 0 +0
2021-02-23 2021-02-19 0.129 0 +0
2021-02-22 2021-02-18 0.129 0 +0
2021-02-19 2021-02-17 0.129 0 +0
2021-02-18 2021-02-16 0.129 0 +0
2021-02-17 2021-02-11 0.129 0 +0
2021-02-16 2021-02-09 0.129 0 +0
2021-02-10 2021-02-08 0.129 0 +0
2021-02-09 2021-02-05 0.129 0 +0
2021-02-08 2021-02-04 0.129 0 +0
2021-02-05 2021-02-03 0.129 0 +0
2021-02-04 2021-02-02 0.129 0 +0
2021-02-03 2021-02-01 0.129 0 +0
2021-02-02 2021-01-29 0.129 0 +0
2021-02-01 2021-01-28 0.129 0 +0
2021-01-29 2021-01-27 0.129 0 +0
2021-01-28 2021-01-26 0.129 0 +0
2021-01-27 2021-01-25 0.129 0 +0
2021-01-26 2021-01-22 0.129 0 +0
2021-01-25 2021-01-21 0.129 0 +0
2021-01-22 2021-01-20 0.129 0 +0
2021-01-21 2021-01-19 0.129 0 +0
2021-01-20 2021-01-18 0.129 0 +0
2021-01-19 2021-01-15 0.129 0 +0
2021-01-18 2021-01-14 0.129 0 +0
2021-01-15 2021-01-13 0.129 0 +0
2021-01-14 2021-01-12 0.129 0 +0
2021-01-13 2021-01-11 0.129 0 +0
2021-01-12 2021-01-08 0.129 0 +0
2021-01-11 2021-01-07 0.129 0 +0
2021-01-08 2021-01-06 0.129 0 +0
2021-01-07 2021-01-05 0.129 0 +0
2021-01-06 2021-01-04 0.129 0 +0
2021-01-05 2020-12-31 0.129 0 +0
2021-01-04 2020-12-29 0.129 0 +0
2020-12-30 2020-12-28 0.129 0 +0
2020-12-29 2020-12-24 0.129 0 +0
2020-12-28 2020-12-22 0.129 0 +0
2020-12-23 2020-12-21 0.129 0 +0
2020-12-22 2020-12-18 0.129 0 +0
2020-12-21 2020-12-17 0.129 0 +0
2020-12-18 2020-12-16 0.129 0 +0
2020-12-17 2020-12-15 0.129 0 +0
2020-12-16 2020-12-14 0.129 0 +0
2020-12-15 2020-12-11 0.129 0 +0
2020-12-14 2020-12-10 0.129 0 +0
2020-12-11 2020-12-09 0.129 0 +0
2020-12-10 2020-12-08 0.129 0 +0
2020-12-09 2020-12-07 0.129 0 +0
2020-12-08 2020-12-04 0.129 0 +0
2020-12-07 2020-12-03 0.129 0 +0
2020-12-04 2020-12-02 0.129 0 +0
2020-12-03 2020-12-01 0.129 0 +0
2020-12-02 2020-11-30 0.129 0 +0
2020-12-01 2020-11-27 0.129 0 +0
2020-11-30 2020-11-26 0.129 0 +0
2020-11-27 2020-11-25 0.129 0 +0
2020-11-26 2020-11-24 0.129 0 +0
2020-11-25 2020-11-23 0.129 0 +0
2020-11-24 2020-11-20 0.129 0 +0
2020-11-23 2020-11-19 0.129 0 +0
2020-11-20 2020-11-18 0.129 0 +0
2020-11-19 2020-11-17 0.129 0 +0
2020-11-18 2020-11-16 0.129 0 +0
2020-11-17 2020-11-13 0.129 0 +0
2020-11-16 2020-11-12 0.129 0 +0
2020-11-13 2020-11-11 0.129 0 +0
2020-11-12 2020-11-10 0.129 0 +0
2020-11-11 2020-11-09 0.129 0 +0
2020-11-10 2020-11-06 0.129 0 +0
2020-11-09 2020-11-05 0.129 0 +0
2020-11-06 2020-11-04 0.129 0 +0
2020-11-05 2020-11-03 0.129 0 +0
2020-11-04 2020-11-02 0.129 0 +0
2020-11-03 2020-10-30 0.129 0 +0
2020-11-02 2020-10-29 0.129 0 +0
2020-10-30 2020-10-28 0.129 0 +0
2020-10-29 2020-10-27 0.129 0 +0
2020-10-28 2020-10-23 0.129 0 +0
2020-10-27 2020-10-22 0.129 0 +0
2020-10-23 2020-10-21 0.129 0 +0
2020-10-22 2020-10-20 0.129 0 +0
2020-10-21 2020-10-19 0.129 0 +0
2020-10-20 2020-10-16 0.129 0 +0
2020-10-19 2020-10-15 0.129 0 +0
2020-10-16 2020-10-14 0.129 0 +0
2020-10-15 2020-10-12 0.129 0 +0
2020-10-14 2020-10-09 0.129 0 +0
2020-10-12 2020-10-08 0.129 0 +0
2020-10-09 2020-10-07 0.129 0 +0
2020-10-08 2020-10-06 0.129 0 +0
2020-10-07 2020-10-05 0.129 0 +0
2020-10-06 2020-09-30 0.129 0 +0
2020-10-05 2020-09-29 0.129 0 +0
2020-09-30 2020-09-28 0.129 0 +0
2020-09-29 2020-09-25 0.129 0 +0
2020-09-28 2020-09-24 0.129 0 +0
2020-09-25 2020-09-23 0.129 0 +0
2020-09-24 2020-09-22 0.129 0 +0
2020-09-23 2020-09-21 0.129 0 +0
2020-09-22 2020-09-18 0.129 0 +0
2020-09-21 2020-09-17 0.129 0 +0
2020-09-18 2020-09-16 0.129 0 +0
2020-09-17 2020-09-15 0.129 0 +0
2020-09-16 2020-09-14 0.129 0 +0
2020-09-15 2020-09-11 0.129 0 +0
2020-09-14 2020-09-10 0.129 0 +0
2020-09-11 2020-09-09 0.129 0 +0
2020-09-10 2020-09-08 0.129 0 +0
2020-09-09 2020-09-07 0.129 0 +0
2020-09-08 2020-09-04 0.129 0 +0
2020-09-07 2020-09-03 0.129 0 +0
2020-09-04 2020-09-02 0.129 0 +0
2020-09-03 2020-09-01 0.129 0 +0
2020-09-02 2020-08-31 0.129 0 +0
2020-09-01 2020-08-28 0.129 0 +0
2020-08-31 2020-08-27 0.129 0 +0
2020-08-28 2020-08-26 0.129 0 +0
2020-08-27 2020-08-25 0.129 0 +0
2020-08-26 2020-08-24 0.129 0 +0
2020-08-25 2020-08-21 0.129 0 +0
2020-08-24 2020-08-20 0.129 0 +0
2020-08-21 2020-08-19 0.129 0 +0
2020-08-20 2020-08-18 0.129 0 +0
2020-08-19 2020-08-17 0.129 0 +0
2020-08-18 2020-08-14 0.129 0 +0
2020-08-17 2020-08-13 0.129 0 +0
2020-08-14 2020-08-12 0.129 0 +0
2020-08-13 2020-08-11 0.129 0 +0
2020-08-12 2020-08-10 0.129 0 +0
2020-08-11 2020-08-07 0.129 0 +0
2020-08-10 2020-08-06 0.129 0 +0
2020-08-07 2020-08-05 0.129 0 +0
2020-08-06 2020-08-04 0.129 0 +0
2020-08-05 2020-08-03 0.129 0 +0
2020-08-04 2020-07-31 0.129 0 +0
2020-08-03 2020-07-30 0.129 0 +0
2020-07-31 2020-07-29 0.129 0 +0
2020-07-30 2020-07-28 0.129 0 +0
2020-07-29 2020-07-27 0.129 0 +0
2020-07-28 2020-07-24 0.129 0 +0
2020-07-27 2020-07-23 0.129 0 +0
2020-07-24 2020-07-22 0.129 0 +0
2020-07-23 2020-07-21 0.129 0 +0
2020-07-22 2020-07-20 0.129 0 +0
2020-07-21 2020-07-17 0.129 0 +0
2020-07-20 2020-07-16 0.129 0 +0
2020-07-17 2020-07-15 0.129 0 +0
2020-07-16 2020-07-14 0.129 0 +0
2020-07-15 2020-07-13 0.129 0 +0
2020-07-14 2020-07-10 0.129 0 +0
2020-07-13 2020-07-09 0.129 0 +0
2020-07-10 2020-07-08 0.129 0 +0
2020-07-09 2020-07-07 0.129 0 +0
2020-07-08 2020-07-06 0.129 0 +0
2020-07-07 2020-07-03 0.129 0 +0
2020-07-06 2020-07-02 0.129 0 +0
2020-07-03 2020-06-30 0.129 0 +0
2020-07-02 2020-06-29 0.129 0 +0
2020-06-30 2020-06-26 0.129 0 +0
2020-06-29 2020-06-24 0.129 0 +0
2020-06-26 2020-06-23 0.129 0 +0
2020-06-24 2020-06-22 0.129 0 +0
2020-06-23 2020-06-19 0.129 0 +0
2020-06-22 2020-06-18 0.129 0 +0
2020-06-19 2020-06-17 0.129 0 +0
2020-06-18 2020-06-16 0.129 0 +0
2020-06-17 2020-06-15 0.129 0 +0
2020-06-16 2020-06-12 0.129 0 +0
2020-06-15 2020-06-11 0.129 0 +0
2020-06-12 2020-06-10 0.129 0 +0
2020-06-11 2020-06-09 0.129 0 +0
2020-06-10 2020-06-08 0.129 0 +0
2020-06-09 2020-06-05 0.129 0 +0
2020-06-08 2020-06-04 0.129 0 +0
2020-06-05 2020-06-03 0.129 0 +0
2020-06-04 2020-06-02 0.129 0 +0
2020-06-03 2020-06-01 0.129 0 +0
2020-06-02 2020-05-29 0.129 0 +0
2020-06-01 2020-05-28 0.129 0 +0
2020-05-29 2020-05-27 0.129 0 +0
2020-05-28 2020-05-26 0.129 0 +0
2020-05-27 2020-05-25 0.129 0 +0
2020-05-26 2020-05-22 0.129 0 +0
2020-05-25 2020-05-21 0.129 0 +0
2020-05-22 2020-05-20 0.129 0 +0
2020-05-21 2020-05-19 0.129 0 +0
2020-05-20 2020-05-18 0.129 0 +0
2020-05-19 2020-05-15 0.129 0 +0
2020-05-18 2020-05-14 0.129 0 +0
2020-05-15 2020-05-13 0.129 0 +0
2020-05-14 2020-05-12 0.129 0 +0
2020-05-13 2020-05-11 0.129 0 +0
2020-05-12 2020-05-08 0.129 0 +0
2020-05-11 2020-05-07 0.129 0 +0
2020-05-08 2020-05-06 0.129 0 +0
2020-05-07 2020-05-05 0.129 0 +0
2020-05-06 2020-05-04 0.129 0 +0
2020-05-05 2020-04-29 0.129 0 +0
2020-05-04 2020-04-28 0.129 0 +0
2020-04-29 2020-04-27 0.129 0 +0
2020-04-28 2020-04-24 0.129 0 +0
2020-04-27 2020-04-23 0.129 0 +0
2020-04-24 2020-04-22 0.129 0 +0
2020-04-23 2020-04-21 0.129 0 +0
2020-04-22 2020-04-20 0.129 0 +0
2020-04-21 2020-04-17 0.129 0 +0
2020-04-20 2020-04-16 0.129 0 +0
2020-04-17 2020-04-15 0.129 0 +0
2020-04-16 2020-04-14 0.129 0 +0
2020-04-15 2020-04-09 0.129 0 +0
2020-04-14 2020-04-08 0.129 0 +0
2020-04-09 2020-04-07 0.129 0 +0
2020-04-08 2020-04-06 0.129 0 +0
2020-04-07 2020-04-03 0.129 0 +0
2020-04-06 2020-04-02 0.129 0 +0
2020-04-03 2020-04-01 0.129 0 +0
2020-04-02 2020-03-31 0.129 0 +0
2020-04-01 2020-03-30 0.129 0 +0
2020-03-31 2020-03-27 0.129 0 +0
2020-03-30 2020-03-26 0.129 0 +0
2020-03-27 2020-03-25 0.129 0 +0
2020-03-26 2020-03-24 0.129 0 +0
2020-03-25 2020-03-23 0.129 0 +0
2020-03-24 2020-03-20 0.129 0 +0
2020-03-23 2020-03-19 0.129 0 +0
2020-03-20 2020-03-18 0.129 0 +0
2020-03-19 2020-03-17 0.129 0 +0
2020-03-18 2020-03-16 0.129 0 +0
2020-03-17 2020-03-13 0.129 0 +0
2020-03-16 2020-03-12 0.129 0 +0
2020-03-13 2020-03-11 0.129 0 +0
2020-03-12 2020-03-10 0.129 0 +0
2020-03-11 2020-03-09 0.129 0 +0
2020-03-10 2020-03-06 0.129 0 +0
2020-03-09 2020-03-05 0.129 0 +0
2020-03-06 2020-03-04 0.129 0 +0
2020-03-05 2020-03-03 0.129 0 +0
2020-03-04 2020-03-02 0.129 0 +0
2020-03-03 2020-02-28 0.129 0 +0
2020-03-02 2020-02-27 0.129 0 +0
2020-02-28 2020-02-26 0.129 0 +0
2020-02-27 2020-02-25 0.129 0 +0
2020-02-26 2020-02-24 0.129 0 +0
2020-02-25 2020-02-21 0.129 0 +0
2020-02-24 2020-02-20 0.129 0 +0
2020-02-21 2020-02-19 0.129 0 +0
2020-02-20 2020-02-18 0.129 0 +0
2020-02-19 2020-02-17 0.129 0 +0
2020-02-18 2020-02-14 0.129 0 +0
2020-02-17 2020-02-13 0.129 0 +0
2020-02-14 2020-02-12 0.129 0 +0
2020-02-13 2020-02-11 0.129 0 +0
2020-02-12 2020-02-10 0.129 0 +0
2020-02-11 2020-02-07 0.129 0 +0
2020-02-10 2020-02-06 0.129 0 +0
2020-02-07 2020-02-05 0.129 0 +0
2020-02-06 2020-02-04 0.129 0 +0
2020-02-05 2020-02-03 0.129 0 +0
2020-02-04 2020-01-31 0.129 0 +0
2020-02-03 2020-01-30 0.129 0 +0
2020-01-31 2020-01-29 0.129 0 +0
2020-01-30 2020-01-24 0.129 0 +0
2020-01-29 2020-01-22 0.129 0 +0
2020-01-23 2020-01-21 0.129 0 +0
2020-01-22 2020-01-20 0.129 0 +0
2020-01-21 2020-01-17 0.129 0 +0
2020-01-20 2020-01-16 0.129 0 +0
2020-01-17 2020-01-15 0.129 0 +0
2020-01-16 2020-01-14 0.129 0 +0
2020-01-15 2020-01-13 0.129 0 +0
2020-01-14 2020-01-10 0.129 0 +0
2020-01-13 2020-01-09 0.129 0 +0
2020-01-10 2020-01-08 0.129 0 +0
2020-01-09 2020-01-07 0.129 0 +0
2020-01-08 2020-01-06 0.129 0 +0
2020-01-07 2020-01-03 0.129 0 +0
2020-01-06 2020-01-02 0.129 0 +0
2020-01-03 2019-12-31 0.129 0 +0
2020-01-02 2019-12-27 0.129 0 +0
2019-12-30 2019-12-24 0.129 0 +0
2019-12-27 2019-12-20 0.129 0 +0
2019-12-23 2019-12-19 0.129 0 +0
2019-12-20 2019-12-18 0.129 0 +0
2019-12-19 2019-12-17 0.129 0 +0
2019-12-18 2019-12-16 0.129 0 +0
2019-12-17 2019-12-13 0.129 0 +0
2019-12-16 2019-12-12 0.129 0 +0
2019-12-13 2019-12-11 0.129 0 +0
2019-12-12 2019-12-10 0.129 0 +0
2019-12-11 2019-12-09 0.129 0 +0
2019-12-10 2019-12-06 0.129 0 +0
2019-12-09 2019-12-05 0.129 0 +0
2019-12-06 2019-12-04 0.129 0 +0
2019-12-05 2019-12-03 0.129 0 +0
2019-12-04 2019-12-02 0.129 0 +0
2019-12-03 2019-11-29 0.129 0 +0
2019-12-02 2019-11-28 0.129 0 +0
2019-11-29 2019-11-27 0.129 0 +0
2019-11-28 2019-11-26 0.129 0 +0
2019-11-27 2019-11-25 0.129 0 +0
2019-11-26 2019-11-22 0.129 0 +0
2019-11-25 2019-11-21 0.129 0 +0
2019-11-22 2019-11-20 0.129 0 +0
2019-11-21 2019-11-19 0.129 0 +0
2019-11-20 2019-11-18 0.129 0 +0
2019-11-19 2019-11-15 0.129 0 +0
2019-11-18 2019-11-14 0.129 0 +0
2019-11-15 2019-11-13 0.129 0 +0
2019-11-14 2019-11-12 0.129 0 +0
2019-11-13 2019-11-11 0.129 0 +0
2019-11-12 2019-11-08 0.129 0 +0
2019-11-11 2019-11-07 0.129 0 +0
2019-11-08 2019-11-06 0.129 0 +0
2019-11-07 2019-11-05 0.129 0 +0
2019-11-06 2019-11-04 0.129 0 +0
2019-11-05 2019-11-01 0.129 0 +0
2019-11-04 2019-10-31 0.129 0 +0
2019-11-01 2019-10-30 0.129 0 +0
2019-10-31 2019-10-29 0.129 0 +0
2019-10-30 2019-10-28 0.129 0 +0
2019-10-29 2019-10-25 0.129 0 +0
2019-10-28 2019-10-24 0.129 0 +0
2019-10-25 2019-10-23 0.129 0 +0
2019-10-24 2019-10-22 0.129 0 +0
2019-10-23 2019-10-21 0.129 0 +0
2019-10-22 2019-10-18 0.129 0 +0
2019-10-21 2019-10-17 0.129 0 +0
2019-10-18 2019-10-16 0.129 0 +0
2019-10-17 2019-10-15 0.129 0 +0
2019-10-16 2019-10-14 0.129 0 +0
2019-10-15 2019-10-11 0.129 0 +0
2019-10-14 2019-10-10 0.129 0 +0
2019-10-11 2019-10-09 0.129 0 +0
2019-10-10 2019-10-08 0.129 0 +0
2019-10-09 2019-10-04 0.129 0 +0
2019-10-08 2019-10-03 0.129 0 +0
2019-10-04 2019-10-02 0.129 0 +0
2019-10-03 2019-09-30 0.129 0 +0
2019-10-02 2019-09-27 0.129 0 +0
2019-09-30 2019-09-26 0.129 0 +0
2019-09-27 2019-09-25 0.129 0 +0
2019-09-26 2019-09-24 0.129 0 +0
2019-09-25 2019-09-23 0.129 0 +0
2019-09-24 2019-09-20 0.129 0 +0
2019-09-23 2019-09-19 0.129 0 +0
2019-09-20 2019-09-18 0.129 0 +0
2019-09-19 2019-09-17 0.129 0 +0
2019-09-18 2019-09-16 0.129 0 +0
2019-09-17 2019-09-13 0.129 0 +0
2019-09-16 2019-09-12 0.129 0 +0
2019-09-13 2019-09-11 0.129 0 +0
2019-09-12 2019-09-10 0.129 0 +0
2019-09-11 2019-09-09 0.129 0 +0
2019-09-10 2019-09-06 0.129 0 +0
2019-09-09 2019-09-05 0.129 0 +0
2019-09-06 2019-09-04 0.129 0 +0
2019-09-05 2019-09-03 0.129 0 +0
2019-09-04 2019-09-02 0.129 0 +0
2019-09-03 2019-08-30 0.129 0 +0
2019-09-02 2019-08-29 0.129 0 +0
2019-08-30 2019-08-28 0.129 0 +0
2019-08-29 2019-08-27 0.129 0 +0
2019-08-28 2019-08-26 0.129 0 +0
2019-08-27 2019-08-23 0.129 0 +0
2019-08-26 2019-08-22 0.129 0 +0
2019-08-23 2019-08-21 0.129 0 +0
2019-08-22 2019-08-20 0.129 0 +0
2019-08-21 2019-08-19 0.129 0 +0
2019-08-20 2019-08-16 0.129 0 +0
2019-08-19 2019-08-15 0.129 0 +0
2019-08-16 2019-08-14 0.129 0 +0
2019-08-15 2019-08-13 0.129 0 +0
2019-08-14 2019-08-12 0.129 0 +0
2019-08-13 2019-08-09 0.129 0 +0
2019-08-12 2019-08-08 0.129 0 +0
2019-08-09 2019-08-07 0.129 0 +0
2019-08-08 2019-08-06 0.129 0 +0
2019-08-07 2019-08-05 0.129 0 +0
2019-08-06 2019-08-02 0.129 0 +0
2019-08-05 2019-08-01 0.129 0 +0
2019-08-02 2019-07-31 0.129 0 +0
2019-08-01 2019-07-30 0.129 0 +0
2019-07-31 2019-07-29 0.129 0 +0
2019-07-30 2019-07-26 0.129 0 +0
2019-07-29 2019-07-25 0.129 0 +0
2019-07-26 2019-07-24 0.129 0 +0
2019-07-25 2019-07-23 0.129 0 +0
2019-07-24 2019-07-22 0.129 0 +0
2019-07-23 2019-07-19 0.129 0 +0
2019-07-22 2019-07-18 0.129 0 +0
2019-07-19 2019-07-17 0.129 0 +0
2019-07-18 2019-07-16 0.129 0 +0
2019-07-17 2019-07-15 0.129 0 +0
2019-07-16 2019-07-12 0.129 0 +0
2019-07-15 2019-07-11 0.129 0 +0
2019-07-12 2019-07-10 0.129 0 +0
2019-07-11 2019-07-09 0.129 0 +0
2019-07-10 2019-07-08 0.129 0 +0
2019-07-09 2019-07-05 0.129 0 +0
2019-07-08 2019-07-04 0.129 0 +0
2019-07-05 2019-07-03 0.129 0 +0
2019-07-04 2019-07-02 0.129 0 +0
2019-07-03 2019-06-28 0.129 0 +0
2019-07-02 2019-06-27 0.129 0 -27,253,740
2017-04-28 2017-04-26 0.129 27,253,740 -4,100,000 0.60% 3,515,732
2016-07-04 2016-06-29 0.129 31,353,740 +82,000 0.69% 4,044,632
2016-06-30 2016-06-28 0.120 31,271,740 +20,000 0.69% 3,752,609
2016-06-29 2016-06-27 0.108 31,251,740 +162,000 0.69% 3,375,188
2016-06-28 2016-06-24 0.105 31,089,740 +4,000 0.69% 3,264,423
2016-06-27 2016-06-23 0.106 31,085,740 +4,000 0.68% 3,295,088
2016-06-24 2016-06-22 0.102 31,081,740 +10,000 0.68% 3,170,337
2016-06-23 2016-06-21 0.096 31,071,740 +70,000 0.68% 2,982,887
2016-06-22 2016-06-20 0.094 31,001,740 +150,000 0.68% 2,914,164
2016-06-21 2016-06-17 0.099 30,851,740 +150,000 0.68% 3,054,322
2016-06-20 2016-06-16 0.099 30,701,740 +50,000 0.68% 3,039,472
2016-06-17 2016-06-15 0.102 30,651,740 +92,000 0.68% 3,126,477
2016-06-16 2016-06-14 0.102 30,559,740 +140,000 0.67% 3,117,093
2016-06-15 2016-06-13 0.101 30,419,740 +154,000 0.67% 3,072,394
2016-06-08 2016-06-06 0.112 30,265,740 +10,000 0.67% 3,389,763
2016-06-07 2016-06-03 0.112 30,255,740 +30,000 0.67% 3,388,643
2016-06-03 2016-06-01 0.110 30,225,740 +94,000 0.67% 3,324,831
2016-06-02 2016-05-31 0.101 30,131,740 +78,000 0.66% 3,043,306
2016-05-31 2016-05-27 0.102 30,053,740 +30,000 0.66% 3,065,481
2016-05-27 2016-05-25 0.104 30,023,740 +22,000 0.66% 3,122,469
2016-05-26 2016-05-24 0.105 30,001,740 +288,000 0.66% 3,150,183
2016-05-25 2016-05-23 0.111 29,713,740 +1,578,000 0.65% 3,298,225
2016-05-10 2016-05-06 0.133 28,135,740 -2,000 0.62% 3,742,053
2016-04-19 2016-04-15 0.132 28,137,740 -326,000 0.62% 3,714,182
2016-04-15 2016-04-13 0.132 28,463,740 +8,000 0.63% 3,757,214
2016-04-14 2016-04-12 0.138 28,455,740 -20,000 0.63% 3,926,892
2016-04-13 2016-04-11 0.142 28,475,740 +20,000 0.63% 4,043,555
2016-04-12 2016-04-08 0.127 28,455,740 -300,000 0.63% 3,613,879
2016-04-11 2016-04-07 0.104 28,755,740 -156,000 0.63% 2,990,597
2016-04-07 2016-04-05 0.090 28,911,740 +32,000 0.64% 2,602,057
2016-04-06 2016-04-01 0.090 28,879,740 +634,000 0.64% 2,599,177
2016-04-05 2016-03-31 0.153 28,245,740 +36,000 0.62% 4,321,598
2016-03-21 2016-03-17 0.187 28,209,740 +92,000 0.62% 5,275,221
2016-03-18 2016-03-16 0.181 28,117,740 +2,000 0.62% 5,089,311
2016-03-16 2016-03-14 0.186 28,115,740 -36,000 0.62% 5,229,528
2016-03-15 2016-03-11 0.187 28,151,740 +30,000 0.62% 5,264,375
2016-03-14 2016-03-10 0.190 28,121,740 +52,000 0.62% 5,343,131
2016-03-11 2016-03-09 0.197 28,069,740 -16,000 0.62% 5,529,739
2016-03-10 2016-03-08 0.198 28,085,740 +22,000 0.62% 5,560,977
2016-03-03 2016-03-01 0.224 28,063,740 -1,314,000 0.62% 6,286,278
2016-03-01 2016-02-26 0.285 29,377,740 +2,000 0.65% 8,372,656
2016-02-26 2016-02-24 0.300 29,375,740 -8,000 0.65% 8,812,722
2016-02-25 2016-02-23 0.300 29,383,740 +52,000 0.65% 8,815,122
2016-02-24 2016-02-22 0.275 29,331,740 +260,000 0.65% 8,066,229
2016-02-23 2016-02-19 0.305 29,071,740 +146,000 0.64% 8,866,881
2016-02-18 2016-02-16 0.345 28,925,740 +186,000 0.64% 9,979,380
2016-02-16 2016-02-12 0.345 28,739,740 +2,000 0.63% 9,915,210
2016-02-15 2016-02-11 0.320 28,737,740 -114,000 0.63% 9,196,077
2016-02-12 2016-02-05 0.345 28,851,740 +86,000 0.64% 9,953,850
2016-02-11 2016-02-04 0.345 28,765,740 +42,000 0.63% 9,924,180
2016-02-05 2016-02-03 0.340 28,723,740 +16,000 0.63% 9,766,072
2016-02-04 2016-02-02 0.350 28,707,740 +226,000 0.63% 10,047,709
2016-01-28 2016-01-26 0.335 28,481,740 -40,000 0.63% 9,541,383
2016-01-27 2016-01-25 0.350 28,521,740 -80,000 0.63% 9,982,609
2016-01-26 2016-01-22 0.360 28,601,740 -30,000 0.63% 10,296,626
2016-01-25 2016-01-21 0.370 28,631,740 -90,000 0.63% 10,593,744
2016-01-22 2016-01-20 0.400 28,721,740 +538,000 0.63% 11,488,696
2016-01-21 2016-01-19 0.420 28,183,740 +10,000 0.62% 11,837,171
2015-12-11 2015-12-09 0.445 28,173,740 +84,000 0.62% 12,537,314
2015-12-09 2015-12-07 0.445 28,089,740 -8,000 0.62% 12,499,934
2015-12-08 2015-12-04 0.465 28,097,740 -12,000 0.62% 13,065,449
2015-12-07 2015-12-03 0.480 28,109,740 -28,000 0.62% 13,492,675
2015-12-04 2015-12-02 0.470 28,137,740 +22,000 0.62% 13,224,738
2015-12-03 2015-12-01 0.435 28,115,740 +10,000 0.62% 12,230,347
2015-12-02 2015-11-30 0.445 28,105,740 +16,000 0.62% 12,507,054
2015-11-25 2015-11-23 0.380 28,089,740 -124,000 0.62% 10,674,101
2015-11-19 2015-11-17 0.415 28,213,740 -300,000 0.62% 11,708,702
2015-11-17 2015-11-13 0.420 28,513,740 +300,000 0.63% 11,975,771
2015-11-12 2015-11-10 0.405 28,213,740 -18,000 0.62% 11,426,565
2015-11-11 2015-11-09 0.420 28,231,740 -186,000 0.62% 11,857,331
2015-10-30 2015-10-28 0.510 28,417,740 -382,000 0.64% 14,493,047
2015-10-23 2015-10-20 0.435 28,799,740 -218,000 0.64% 12,527,887
2015-10-22 2015-10-19 0.465 29,017,740 +760 0.65% 13,493,249
2015-10-16 2015-10-14 0.455 29,016,980 -150,000 0.65% 13,202,726
2015-10-15 2015-10-13 0.440 29,166,980 -400,000 0.65% 12,833,471
2015-10-14 2015-10-12 0.400 29,566,980 -616,000 0.66% 11,826,792
2015-10-13 2015-10-09 0.425 30,182,980 -1,340,000 0.68% 12,827,766
2015-10-12 2015-10-08 0.435 31,522,980 -48,000 0.71% 13,712,496
2015-10-09 2015-10-07 0.355 31,570,980 +44,000 0.71% 11,207,698
2015-10-05 2015-09-30 0.290 31,526,980 -500,000 0.71% 9,142,824
2015-09-11 2015-09-09 0.280 32,026,980 +400,000 0.72% 8,967,554
2015-09-09 2015-09-07 0.270 31,626,980 +4,000 0.71% 8,539,285
2015-08-28 2015-08-26 0.285 31,622,980 +4,000 0.75% 9,012,549
2015-08-24 2015-08-20 0.270 31,618,980 +138,000 0.75% 8,537,125
2015-08-21 2015-08-19 0.275 31,480,980 +52,000 0.75% 8,657,270
2015-08-20 2015-08-18 0.280 31,428,980 +360,000 0.75% 8,800,114
2015-08-19 2015-08-17 0.275 31,068,980 +616,000 0.74% 8,543,970
2015-08-14 2015-08-12 0.280 30,452,980 -38,000 0.72% 8,526,834
2015-08-06 2015-08-04 0.290 30,490,980 +2,000 0.73% 8,842,384
2015-07-29 2015-07-27 0.280 30,488,980 -200,000 0.73% 8,536,914
2015-07-24 2015-07-22 0.310 30,688,980 +60,000 0.73% 9,513,584
2015-07-14 2015-07-10 0.330 30,628,980 +100,000 0.73% 10,107,563
2015-07-10 2015-07-08 0.270 30,528,980 +226,000 0.73% 8,242,825
2015-07-09 2015-07-07 0.370 30,302,980 +100,000 0.72% 11,212,103
2015-07-08 2015-07-06 0.395 30,202,980 +172,000 0.72% 11,930,177
2015-07-07 2015-07-03 0.385 30,030,980 -132,000 0.71% 11,561,927
2015-07-06 2015-07-02 0.420 30,162,980 +1,016,000 0.72% 12,668,452
2015-07-03 2015-06-30 0.415 29,146,980 +300,000 0.69% 12,095,997
2015-07-02 2015-06-29 0.405 28,846,980 -180,000 0.69% 11,683,027
2015-06-26 2015-06-24 0.455 29,026,980 +150,000 0.71% 13,207,276
2015-06-25 2015-06-23 0.465 28,876,980 +100,000 0.71% 13,427,796
2015-06-23 2015-06-19 0.470 28,776,980 +120,000 0.71% 13,525,181
2015-06-18 2015-06-16 0.485 28,656,980 +638,000 0.70% 13,898,635
2015-06-15 2015-06-11 0.530 28,018,980 +14,000 0.69% 14,850,059
2015-06-12 2015-06-10 0.520 28,004,980 +64,680 0.69% 14,562,590
2015-06-11 2015-06-09 0.560 27,940,300 -40,000 0.69% 15,646,568
2015-06-10 2015-06-08 0.590 27,980,300 -1,910,000 0.69% 16,508,377
2015-06-09 2015-06-05 0.590 29,890,300 -3,000,000 0.73% 17,635,277
2015-06-08 2015-06-04 0.620 32,890,300 -200,000 0.81% 20,391,986
2015-06-05 2015-06-03 0.630 33,090,300 +1,400,000 0.81% 20,846,889
2015-06-04 2015-06-02 0.610 31,690,300 +2,966,000 0.78% 19,331,083
2015-06-03 2015-06-01 0.560 28,724,300 -660,000 0.71% 16,085,608
2015-06-01 2015-05-28 0.550 29,384,300 -130,000 0.72% 16,161,365
2015-05-29 2015-05-27 0.560 29,514,300 +100,000 0.73% 16,528,008
2015-05-28 2015-05-26 0.550 29,414,300 -950,000 0.72% 16,177,865
2015-05-27 2015-05-22 0.530 30,364,300 +956,000 0.75% 16,093,079
2015-05-26 2015-05-21 0.560 29,408,300 -15,000,000 0.72% 16,468,648
2015-05-22 2015-05-20 0.580 44,408,300 +550,000 1.19% 25,756,814
2015-05-21 2015-05-19 0.580 43,858,300 +452,000 1.17% 25,437,814
2015-05-20 2015-05-18 0.580 43,406,300 +14,492,000 1.16% 25,175,654
2015-05-19 2015-05-15 0.650 28,914,300 -342,000 0.77% 18,794,295
2015-05-18 2015-05-14 0.640 29,256,300 -100,000 0.78% 18,724,032
2015-05-14 2015-05-12 0.560 29,356,300 -8,000 0.78% 16,439,528
2015-05-13 2015-05-11 0.540 29,364,300 +46,000 0.78% 15,856,722
2015-05-12 2015-05-08 0.540 29,318,300 +4,000 0.78% 15,831,882
2015-05-11 2015-05-07 0.520 29,314,300 -4,000 0.78% 15,243,436
2015-05-08 2015-05-06 0.580 29,318,300 -118,000 0.78% 17,004,614
2015-05-07 2015-05-05 0.590 29,436,300 +2,000 0.79% 17,367,417
2015-05-05 2015-04-30 0.580 29,434,300 -244,000 0.79% 17,071,894
2015-05-04 2015-04-29 0.500 29,678,300 -404,000 0.79% 14,839,150
2015-04-30 2015-04-28 0.480 30,082,300 +300,000 0.80% 14,439,504
2015-04-29 2015-04-27 0.490 29,782,300 +600,000 0.80% 14,593,327
2015-04-28 2015-04-24 0.490 29,182,300 -100,000 0.78% 14,299,327
2015-04-27 2015-04-23 0.490 29,282,300 +200 0.78% 14,348,327
2015-04-24 2015-04-22 0.490 29,282,100 +400,000 0.78% 14,348,229
2015-04-23 2015-04-21 0.490 28,882,100 +1,430,000 0.77% 14,152,229
2015-04-22 2015-04-20 0.495 27,452,100 +152,000 0.73% 13,588,790
2015-04-20 2015-04-16 0.510 27,300,100 +274,000 0.73% 13,923,051
2015-04-17 2015-04-15 0.510 27,026,100 +116,000 0.72% 13,783,311
2015-04-16 2015-04-14 0.485 26,910,100 +2,000 0.72% 13,051,398
2015-04-13 2015-04-09 0.450 26,908,100 -196,000 0.72% 12,108,645
2015-04-10 2015-04-08 0.475 27,104,100 -460,000 0.72% 12,874,448
2015-04-02 2015-03-31 0.480 27,564,100 +200,000 0.74% 13,230,768
2015-03-27 2015-03-25 0.460 27,364,100 +4,000 0.73% 12,587,486
2015-03-26 2015-03-24 0.430 27,360,100 -6,000 0.73% 11,764,843
2015-03-24 2015-03-20 0.465 27,366,100 -20,000 0.73% 12,725,236
2015-03-20 2015-03-18 0.485 27,386,100 -20,000 0.73% 13,282,258
2015-03-19 2015-03-17 0.485 27,406,100 -88,000 0.73% 13,291,958
2015-03-18 2015-03-16 0.500 27,494,100 +2,000 0.73% 13,747,050
2015-03-12 2015-03-10 0.495 27,492,100 +6,000 0.73% 13,608,590
2015-03-11 2015-03-09 0.500 27,486,100 +2,000 0.73% 13,743,050
2015-03-10 2015-03-06 0.495 27,484,100 -42,000 0.73% 13,604,630
2015-03-09 2015-03-05 0.495 27,526,100 +42,000 0.74% 13,625,420
2015-03-05 2015-03-03 0.500 27,484,100 -16,000 0.73% 13,742,050
2015-03-04 2015-03-02 0.520 27,500,100 -48,000 0.73% 14,300,052
2015-03-03 2015-02-27 0.540 27,548,100 +28,000 0.74% 14,875,974
2015-03-02 2015-02-26 0.530 27,520,100 +30,000 0.74% 14,585,653
2015-02-27 2015-02-25 0.550 27,490,100 -8,000 0.73% 15,119,555
2015-02-26 2015-02-24 0.550 27,498,100 -12,000 0.73% 15,123,955
2015-02-24 2015-02-18 0.540 27,510,100 -200,000 0.73% 14,855,454
2015-02-23 2015-02-16 0.550 27,710,100 +4,000 0.74% 15,240,555
2015-02-17 2015-02-13 0.550 27,706,100 +12,000 0.74% 15,238,355
2015-02-16 2015-02-12 0.550 27,694,100 -18,000 0.74% 15,231,755
2015-02-04 2015-02-02 0.550 27,712,100 +216,000 0.74% 15,241,655
2015-01-30 2015-01-28 0.570 27,496,100 +212,000 0.73% 15,672,777
2015-01-28 2015-01-26 0.600 27,284,100 +390,000 0.73% 16,370,460
2015-01-27 2015-01-23 0.580 26,894,100 +8,000 0.72% 15,598,578
2015-01-26 2015-01-22 0.600 26,886,100 +76,000 0.72% 16,131,660
2015-01-23 2015-01-21 0.600 26,810,100 +26,000 0.72% 16,086,060
2015-01-22 2015-01-20 0.600 26,784,100 +16,000 0.72% 16,070,460
2015-01-21 2015-01-19 0.610 26,768,100 +50,000 0.72% 16,328,541
2015-01-20 2015-01-16 0.620 26,718,100 +28,000 0.71% 16,565,222
2015-01-19 2015-01-15 0.620 26,690,100 -10,000 0.71% 16,547,862
2015-01-16 2015-01-14 0.630 26,700,100 -40,000 0.71% 16,821,063
2015-01-15 2015-01-13 0.660 26,740,100 +1,980,000 0.71% 17,648,466
2015-01-14 2015-01-12 0.640 24,760,100 -58,000 0.66% 15,846,464
2015-01-07 2015-01-05 0.720 24,818,100 +92,000 0.66% 17,869,032
2015-01-05 2014-12-31 0.790 24,726,100 -180,000 0.66% 19,533,619
2014-12-19 2014-12-17 0.600 24,906,100 +4,000 0.67% 14,943,660
2014-12-12 2014-12-10 0.660 24,902,100 -20,000 0.67% 16,435,386
2014-12-11 2014-12-09 0.650 24,922,100 -62,000 0.67% 16,199,365
2014-12-10 2014-12-08 0.740 24,984,100 -220,000 0.67% 18,488,234
2014-11-18 2014-11-14 0.720 25,204,100 +20,000 0.67% 18,146,952
2014-11-14 2014-11-12 0.680 25,184,100 +42,000 0.67% 17,125,188
2014-11-12 2014-11-10 0.710 25,142,100 +300,000 0.67% 17,850,891
2014-11-06 2014-11-04 0.850 24,842,100 +78,000 0.66% 21,115,785
2014-11-05 2014-11-03 0.860 24,764,100 -14,000 0.66% 21,297,126
2014-11-03 2014-10-30 0.840 24,778,100 +82,000 0.66% 20,813,604
2014-10-31 2014-10-29 0.850 24,696,100 +18,000 0.66% 20,991,685
2014-10-27 2014-10-23 0.880 24,678,100 -12,000 0.66% 21,716,728
2014-10-24 2014-10-22 0.860 24,690,100 -40,000 0.66% 21,233,486
2014-10-23 2014-10-21 0.840 24,730,100 +12,000 0.66% 20,773,284
2014-10-22 2014-10-20 0.820 24,718,100 +40,000 0.66% 20,268,842
2014-10-20 2014-10-16 0.800 24,678,100 +510,000 0.66% 19,742,480
2014-10-15 2014-10-13 0.870 24,168,100 +200,000 0.65% 21,026,247
2014-10-14 2014-10-10 0.900 23,968,100 +26,000 0.64% 21,571,290
2014-10-13 2014-10-09 0.900 23,942,100 +180,000 0.64% 21,547,890
2014-10-10 2014-10-08 0.890 23,762,100 -150,000 0.64% 21,148,269
2014-09-23 2014-09-19 0.960 23,912,100 -880 0.64% 22,955,616
2014-09-16 2014-09-12 0.920 23,912,980 +500,000 0.64% 21,999,942
2014-09-15 2014-09-11 0.950 23,412,980 +14,000 0.63% 22,242,331
2014-09-12 2014-09-10 0.940 23,398,980 +500,000 0.63% 21,995,041
2014-09-08 2014-09-04 0.940 22,898,980 +100,000 0.61% 21,525,041
2014-09-05 2014-09-03 0.960 22,798,980 +110,000 0.63% 21,887,021
2014-09-03 2014-09-01 0.940 22,688,980 +142,000 0.63% 21,327,641
2014-09-02 2014-08-29 0.940 22,546,980 +556,000 0.62% 21,194,161
2014-08-29 2014-08-27 1.030 21,990,980 +80,000 0.73% 22,650,709
2014-08-28 2014-08-26 1.040 21,910,980 +412,000 0.72% 22,787,419
2014-08-27 2014-08-25 1.090 21,498,980 +400,000 0.71% 23,433,888
2014-08-26 2014-08-22 1.150 21,098,980 -200,000 0.70% 24,263,827
2014-08-25 2014-08-21 1.150 21,298,980 -1,900,000 0.70% 24,493,827
2014-08-22 2014-08-20 1.100 23,198,980 -1,950,000 0.77% 25,518,878
2014-08-21 2014-08-19 1.030 25,148,980 -66,000 0.83% 25,903,449
2014-08-20 2014-08-18 1.040 25,214,980 -10,000 0.83% 26,223,579
2014-08-14 2014-08-12 0.930 25,224,980 -548,000 0.83% 23,459,231
2014-08-12 2014-08-08 0.880 25,772,980 -220,000 0.85% 22,680,222
2014-08-11 2014-08-07 0.860 25,992,980 +202,000 0.86% 22,353,963
2014-08-08 2014-08-06 0.890 25,790,980 +10,000 0.85% 22,953,972
2014-08-06 2014-08-04 0.860 25,780,980 +168,000 0.85% 22,171,643
2014-08-05 2014-08-01 0.870 25,612,980 +58,000 0.84% 22,283,293
2014-08-01 2014-07-30 0.910 25,554,980 +120,000 0.84% 23,255,032
2014-07-31 2014-07-29 0.910 25,434,980 +200,000 0.84% 23,145,832
2014-07-30 2014-07-28 0.930 25,234,980 -298,000 0.83% 23,468,531
2014-07-28 2014-07-24 0.830 25,532,980 +298,000 0.84% 21,192,373
2014-07-25 2014-07-23 0.890 25,234,980 -1,720,000 0.83% 22,459,132
2014-07-24 2014-07-22 0.870 26,954,980 -280,000 0.89% 23,450,833
2014-07-23 2014-07-21 0.710 27,234,980 -2,760,000 0.90% 19,336,836
2014-07-17 2014-07-15 0.600 29,994,980 +500,000 0.99% 17,996,988
2014-07-16 2014-07-14 0.610 29,494,980 +200,000 0.97% 17,991,938
2014-06-10 2014-06-06 0.580 29,294,980 -100,000 0.97% 16,991,088
2014-06-09 2014-06-05 0.560 29,394,980 -400 0.97% 16,461,189
2014-05-30 2014-05-28 0.570 29,395,380 +100,000 0.97% 16,755,367
2014-05-27 2014-05-23 0.640 29,295,380 +10,000 0.97% 18,749,043
2014-05-26 2014-05-22 0.660 29,285,380 +50,000 0.97% 19,328,351
2014-05-21 2014-05-19 0.710 29,235,380 -230,000 0.96% 20,757,120
2014-05-19 2014-05-15 0.690 29,465,380 +300,000 0.97% 20,331,112
2014-05-12 2014-05-08 0.650 29,165,380 +167,600 0.96% 18,957,497
2014-05-09 2014-05-07 0.680 28,997,780 +300,000 0.96% 19,718,490
2014-05-08 2014-05-05 0.700 28,697,780 +812,000 0.95% 20,088,446
2014-05-07 2014-05-02 0.740 27,885,780 +694,000 0.92% 20,635,477
2014-05-05 2014-04-30 0.750 27,191,780 +1,266,000 0.90% 20,393,835
2014-05-02 2014-04-29 0.780 25,925,780 +1,000,000 0.86% 20,222,108
2014-04-30 2014-04-28 0.820 24,925,780 +50,000 0.82% 20,439,140
2014-04-29 2014-04-25 0.810 24,875,780 +350,000 0.82% 20,149,382
2014-04-28 2014-04-24 0.850 24,525,780 +400,000 0.81% 20,846,913
2014-04-25 2014-04-23 0.810 24,125,780 +100,000 0.80% 19,541,882
2014-04-24 2014-04-22 0.700 24,025,780 +1,200,000 0.79% 16,818,046
2014-04-22 2014-04-16 0.640 22,825,780 +282,000 0.75% 14,608,499
2014-04-17 2014-04-15 0.630 22,543,780 +900,000 0.74% 14,202,581
2014-04-16 2014-04-14 0.680 21,643,780 +232,000 0.71% 14,717,770
2014-04-15 2014-04-11 0.680 21,411,780 +1,400,000 0.71% 14,560,010
2014-04-14 2014-04-10 0.700 20,011,780 +256,000 0.66% 14,008,246
2014-04-11 2014-04-09 0.740 19,755,780 -490,000 0.65% 14,619,277
2014-04-10 2014-04-08 0.620 20,245,780 +636,000 0.67% 12,552,384
2014-04-09 2014-04-07 0.650 19,609,780 +1,900,000 0.65% 12,746,357
2014-04-08 2014-04-04 0.650 17,709,780 +1,478,000 0.58% 11,511,357
2014-04-04 2014-04-02 0.560 16,231,780 +1,000,000 0.54% 9,089,797
2014-04-02 2014-03-31 0.560 15,231,780 -8,000 0.50% 8,529,797
2014-04-01 2014-03-28 0.500 15,239,780 +550,000 0.50% 7,619,890
2014-03-31 2014-03-27 0.490 14,689,780 +1,100,000 0.48% 7,197,992
2014-03-28 2014-03-26 0.465 13,589,780 +1,890,000 0.45% 6,319,248
2014-03-27 2014-03-25 0.470 11,699,780 +2,000,000 0.39% 5,498,897
2014-03-26 2014-03-24 0.470 9,699,780 +1,200,000 0.32% 4,558,897
2014-03-25 2014-03-21 0.465 8,499,780 +800,000 0.28% 3,952,398
2014-03-24 2014-03-20 0.455 7,699,780 +612,000 0.25% 3,503,400
2014-03-21 2014-03-19 0.450 7,087,780 +602,000 0.23% 3,189,501
2014-03-20 2014-03-18 0.445 6,485,780 +200,000 0.21% 2,886,172
2014-03-19 2014-03-17 0.435 6,285,780 +200,000 0.21% 2,734,314
2013-11-28 2013-11-26 0.465 6,085,780 -100,000 0.21% 2,829,888
2013-10-23 2013-10-21 0.460 6,185,780 +100,000 0.21% 2,845,459
2013-10-22 2013-10-18 0.480 6,085,780 -100,000 0.21% 2,921,174
2013-10-21 2013-10-17 0.460 6,185,780 +100,000 0.21% 2,845,459
2013-06-17 2013-06-13 0.480 6,085,780 -80,000 0.24% 2,921,174
2013-05-30 2013-05-28 0.490 6,165,780 +14,000 0.24% 3,021,232
2013-05-29 2013-05-27 0.500 6,151,780 +16,000 0.24% 3,075,890
2013-05-21 2013-05-16 0.510 6,135,780 -30,000 0.24% 3,129,248
2013-05-07 2013-05-03 0.520 6,165,780 +20,000 0.24% 3,206,206
2013-05-03 2013-04-30 0.550 6,145,780 -20,000 0.24% 3,380,179
2013-04-30 2013-04-26 0.520 6,165,780 -93,000 0.24% 3,206,206
2013-04-25 2013-04-23 0.500 6,258,780 -101,000 0.24% 3,129,390
2013-04-23 2013-04-19 0.500 6,359,780 -80,000 0.25% 3,179,890
2013-04-15 2013-04-11 0.510 6,439,780 -28,100 0.25% 3,284,288
2013-04-12 2013-04-10 0.520 6,467,880 -36,000 0.25% 3,363,298
2013-04-11 2013-04-09 0.520 6,503,880 -92,000 0.26% 3,382,018
2013-04-09 2013-04-05 0.500 6,595,880 +244,000 0.26% 3,297,940
2013-04-05 2013-04-02 0.520 6,351,880 +130,000 0.25% 3,302,978
2013-04-03 2013-03-28 0.560 6,221,880 +48,000 0.24% 3,484,253
2013-04-02 2013-03-27 0.600 6,173,880 +1,032,540 0.24% 3,704,328
2013-03-28 2013-03-26 0.610 5,141,340 -40,000 0.20% 3,136,217
2013-03-27 2013-03-25 0.560 5,181,340 -20,000 0.31% 2,901,550
2013-03-21 2013-03-19 0.520 5,201,340 +20,000 0.31% 2,704,697
2013-03-14 2013-03-12 0.620 5,181,340 +20,000 0.31% 3,212,431
2013-03-08 2013-03-06 0.720 5,161,340 -10,000 0.30% 3,716,165
2013-03-07 2013-03-05 0.700 5,171,340 -50,000 0.30% 3,619,938
2013-03-04 2013-02-28 0.824 5,221,340 +531,803 0.31% 4,301,954
2013-02-28 2013-02-26 0.824 4,689,537 -35,926 0.31% 3,863,792
2013-02-18 2013-02-14 0.868 4,725,463 -80,833 0.31% 4,103,845
2013-02-07 2013-02-05 0.868 4,806,296 +8,981 0.32% 4,174,045
2013-02-05 2013-02-01 0.846 4,797,315 -44,907 0.31% 4,059,419
2013-02-04 2013-01-31 0.880 4,842,222 -386,204 0.32% 4,259,159
2013-02-01 2013-01-30 0.880 5,228,426 +26,945 0.34% 4,598,859
2013-01-29 2013-01-25 0.913 5,201,481 -89,815 0.34% 4,748,899
2013-01-28 2013-01-24 0.902 5,291,296 +8,981 0.35% 4,771,985
2013-01-25 2013-01-23 0.924 5,282,315 -44,907 0.35% 4,881,513
2013-01-24 2013-01-22 0.924 5,327,222 +8,981 0.35% 4,923,012
2013-01-23 2013-01-21 0.935 5,318,241 -55,685 0.35% 4,973,926
2013-01-21 2013-01-17 0.891 5,373,926 +61,074 0.35% 4,786,672
2013-01-18 2013-01-16 0.924 5,312,852 +19,760 0.35% 4,909,733
2013-01-17 2013-01-15 0.946 5,293,092 +39,518 0.35% 5,009,339
2013-01-16 2013-01-14 1.002 5,253,574 -140,111 0.34% 5,264,406
2013-01-15 2013-01-11 1.013 5,393,685 +41,315 0.35% 5,464,859
2013-01-14 2013-01-10 1.013 5,352,370 +26,944 0.35% 5,422,999
2013-01-11 2013-01-09 1.002 5,325,426 +589,185 0.35% 5,336,406
2013-01-10 2013-01-08 1.069 4,736,241 +898,149 0.31% 5,062,407
2012-12-21 2012-12-19 1.225 3,838,092 +858,629 0.27% 4,700,674
2012-12-20 2012-12-18 1.169 2,979,463 -1,796 0.21% 3,483,207
2012-12-19 2012-12-17 1.191 2,981,259 +3,593 0.21% 3,551,694
2012-12-11 2012-12-07 0.958 2,977,666 +889,166 0.21% 2,851,192
2012-12-10 2012-12-06 1.002 2,088,500 +835,278 0.15% 2,092,806
2012-11-08 2012-11-06 0.913 1,253,222 +147,296 0.09% 1,144,179
2012-11-07 2012-11-05 0.913 1,105,926 -26,944 0.08% 1,009,699
2012-05-30 2012-05-28 0.969 1,132,870 +12,574 0.08% 1,097,366
2012-05-25 2012-05-23 1.080 1,120,296 +75,444 0.08% 1,209,920
2012-05-23 2012-05-21 1.091 1,044,852 +89,815 0.07% 1,140,074
2012-05-17 2012-05-15 1.091 955,037 +89,815 0.07% 1,042,073
2012-05-16 2012-05-14 1.102 865,222 +89,815 0.06% 953,707
2012-05-14 2012-05-10 1.069 775,407 +190,407 0.05% 828,806
2012-05-11 2012-05-09 1.113 585,000 +93,408 0.04% 651,340
2012-05-10 2012-05-08 1.113 491,592 +86,222 0.03% 547,340
2012-05-09 2012-05-07 1.113 405,370 +258,666 0.03% 451,340
2012-03-01 2012-02-28 1.481 146,704 +17,963 0.01% 217,243
2012-02-24 2012-02-22 1.548 128,741 +17,963 0.01% 199,243
2012-02-20 2012-02-16 1.548 110,778 -17,963 0.01% 171,443
2011-11-01 2011-10-28 1.793 128,741 +17,963 0.01% 230,778
2011-08-05 2011-08-03 2.360 110,778 -10,777 0.01% 261,482
2011-08-01 2011-07-28 2.516 121,555 +8,981 0.01% 305,867
2011-07-22 2011-07-20 2.572 112,574 +8,982 0.02% 289,536
2011-07-07 2011-07-05 2.706 103,592 -755 0.02% 280,275
2011-07-04 2011-06-29 2.594 104,347 +10,778 0.02% 270,700
2011-05-30 2011-05-26 2.694 93,569 +93,569 0.02% 252,115
2011-05-27 2011-05-25 2.717 0 -1,871,381
2011-05-16 2011-05-12 2.156 1,871,381 +1,777,812 0.32% 4,033,866
2011-05-13 2011-05-11 2.120 93,569 -22,425 0.02% 198,332
2011-05-06 2011-05-04 2.263 115,994 -16,701 0.02% 262,533
2011-04-29 2011-04-27 2.371 132,695 -66,804 0.02% 314,635
2011-04-28 2011-04-26 2.461 199,499 -55,670 0.04% 490,952
2011-04-26 2011-04-20 2.425 255,169 +27,835 0.05% 618,785
2011-04-19 2011-04-15 2.407 227,334 +27,835 0.04% 547,201
2011-04-15 2011-04-13 2.443 199,499 +16,701 0.04% 487,369
2011-04-14 2011-04-12 2.497 182,798 -11,134 0.03% 456,420
2011-04-13 2011-04-11 2.497 193,932 +63,464 0.04% 484,219
2011-04-12 2011-04-08 2.569 130,468 -5,567 0.02% 335,134
2011-04-07 2011-04-04 2.174 136,035 +3,340 0.03% 295,675
2011-04-04 2011-03-31 2.281 132,695 +27,835 0.03% 302,717
2011-03-30 2011-03-28 3.269 104,860 -12,248 0.04% 342,815
2011-03-29 2011-03-25 3.215 117,108 +12,248 0.04% 376,546
2011-03-25 2011-03-23 3.898 104,860 +5,567 0.04% 408,740
2011-03-22 2011-03-18 4.131 99,293 -8,462 0.04% 410,227
2011-03-21 2011-03-17 4.042 107,755 -2,672 0.04% 435,510
2011-03-17 2011-03-15 5.389 110,427 +5,567 0.05% 595,079
2011-03-16 2011-03-14 5.299 104,860 +83,950 0.05% 555,661
2011-03-14 2011-03-10 5.658 20,910 +2,672 0.01% 118,316
2011-03-02 2011-02-28 2.874 18,238 -668 0.01% 52,417
2010-12-28 2010-12-22 3.593 18,906 -2,226 0.03% 67,922
2010-12-14 2010-12-10 4.167 21,132 +1,781 0.04% 88,066
2010-12-01 2010-11-29 4.670 19,351 -55,670 0.03% 90,376
2010-11-18 2010-11-16 5.748 75,021 -11,134 0.13% 431,232
2010-11-17 2010-11-15 5.299 86,155 -16,701 0.15% 456,542
2010-11-08 2010-11-04 5.119 102,856 -334 0.18% 526,566
2010-11-02 2010-10-29 5.658 103,190 -2,227 0.19% 583,883
2010-10-29 2010-10-27 4.760 105,417 +55,670 0.19% 501,804
2010-10-28 2010-10-26 4.670 49,747 +2,227 0.09% 232,337
2010-10-18 2010-10-14 4.311 47,520 +16,701 0.09% 204,864
2010-10-13 2010-10-11 4.850 30,819 -445 0.06% 149,472
2010-09-28 2010-09-24 6.646 31,264 -55,670 0.06% 207,790
2010-09-27 2010-09-22 8.263 86,934 -34,071 0.16% 718,332
2010-09-22 2010-09-20 4.437 121,005 +2,227 0.22% 536,881
2010-07-16 2010-07-14 3.790 118,778 -5,567 0.21% 450,191
2010-07-14 2010-07-12 3.593 124,345 -91,299 0.22% 446,721
2010-07-13 2010-07-09 2.874 215,644 -14,474 0.39% 619,777
2010-07-08 2010-07-06 2.587 230,118 +92,635 0.41% 595,239
2010-07-07 2010-07-05 2.371 137,483 +33,402 0.25% 325,987
2010-05-11 2010-05-07 2.551 104,081 +446 0.19% 265,484
2010-05-10 2010-05-06 2.694 103,635 +16,701 0.19% 279,239
2010-05-07 2010-05-05 2.820 86,934 +16,033 0.16% 245,170
2010-05-04 2010-04-30 2.982 70,901 -11,134 0.13% 211,416
2010-05-03 2010-04-29 2.964 82,035 -5,567 0.15% 243,143
2010-04-28 2010-04-26 3.144 87,602 +1,558 0.16% 275,379
2010-04-21 2010-04-19 2.748 86,044 -10,020 0.15% 236,478
2010-04-19 2010-04-15 2.892 96,064 -14,475 0.17% 277,821
2010-04-15 2010-04-13 2.910 110,539 +6,681 0.20% 321,668
2010-04-13 2010-04-09 2.982 103,858 -5,567 0.19% 309,689
2010-04-12 2010-04-08 2.659 109,425 -1,114 0.20% 290,908
2010-04-01 2010-03-30 2.820 110,539 +29,617 0.20% 311,740
2010-03-30 2010-03-26 3.072 80,922 -2,227 0.15% 248,565
2010-03-29 2010-03-25 2.946 83,149 -11,134 0.15% 244,951
2010-03-25 2010-03-23 3.036 94,283 +5,567 0.17% 286,219
2010-03-24 2010-03-22 3.323 88,716 -51,216 0.16% 294,816
2010-03-23 2010-03-19 3.036 139,932 +35,183 0.25% 424,797
2010-03-22 2010-03-18 2.317 104,749 -3,340 0.19% 242,727
2010-03-17 2010-03-15 2.317 108,089 +8,907 0.19% 250,466
2010-03-03 2010-03-01 2.120 99,182 -12,247 0.18% 210,229
2010-02-25 2010-02-23 2.066 111,429 -557 0.20% 230,183
2010-01-18 2010-01-14 2.245 111,986 -21,155 0.20% 251,450
2010-01-15 2010-01-13 2.012 133,141 +8,351 0.24% 267,860
2010-01-13 2010-01-11 1.958 124,790 +17,814 0.22% 244,334
2010-01-11 2010-01-07 1.904 106,976 +5,567 0.19% 203,690
2010-01-07 2010-01-05 1.994 101,409 -5,121 0.18% 202,198
2010-01-04 2009-12-29 2.030 106,530 +1,113 0.19% 216,236
2009-12-29 2009-12-24 1.886 105,417 -19,373 0.19% 198,828
2009-12-23 2009-12-21 1.886 124,790 +23,381 0.22% 235,368
2009-12-22 2009-12-18 1.868 101,409 -18,927 0.18% 189,447
2009-12-16 2009-12-14 2.084 120,336 +11,134 0.22% 250,745
2009-12-08 2009-12-04 2.191 109,202 +7,793 0.20% 239,314
2009-11-30 2009-11-26 2.174 101,409 -15,810 0.18% 220,414
2009-11-26 2009-11-24 2.263 117,219 -5,567 0.21% 265,306
2009-11-24 2009-11-20 2.156 122,786 -11,134 0.22% 264,672
2009-11-13 2009-11-11 2.209 133,920 +16,701 0.24% 295,889
2009-11-12 2009-11-10 2.156 117,219 -19,819 0.21% 252,672
2009-10-27 2009-10-22 2.209 137,038 +13,361 0.25% 302,778
2009-10-22 2009-10-20 2.245 123,677 -16,701 0.22% 277,701
2009-10-21 2009-10-19 2.263 140,378 +16,701 0.25% 317,722
2009-10-20 2009-10-16 2.227 123,677 -17,814 0.22% 275,479
2009-10-16 2009-10-14 2.174 141,491 +16,701 0.25% 307,533
2009-10-15 2009-10-13 2.138 124,790 +12,247 0.22% 266,750
2009-10-14 2009-10-12 2.209 112,543 -8,239 0.20% 248,658
2009-10-12 2009-10-08 2.299 120,782 +20,041 0.22% 277,709
2009-10-02 2009-09-29 2.120 100,741 -2,004 0.18% 213,534
2009-09-29 2009-09-25 1.958 102,745 -11,134 0.18% 201,171
2009-09-25 2009-09-23 2.030 113,879 +668 0.20% 231,153
2009-09-24 2009-09-22 1.976 113,211 +19,596 0.20% 223,697
2009-09-18 2009-09-16 1.814 93,615 -27,835 0.17% 169,842
2009-09-16 2009-09-14 1.814 121,450 +40,083 0.22% 220,342
2009-09-15 2009-09-11 1.742 81,367 -21,823 0.15% 141,774
2009-09-14 2009-09-10 1.778 103,190 -22,268 0.19% 183,506
2009-09-11 2009-09-09 1.778 125,458 +31,843 0.23% 223,106
2009-09-10 2009-09-08 1.796 93,615 -16,701 0.17% 168,160
2009-08-26 2009-08-24 1.958 110,316 +3,563 0.20% 215,995
2009-08-20 2009-08-18 1.796 106,753 +22,268 0.19% 191,760
2009-08-19 2009-08-17 1.832 84,485 +25,386 0.15% 154,795
2009-07-29 2009-07-27 1.850 59,099 +22,268 0.11% 109,344
2009-07-28 2009-07-24 1.886 36,831 -16,701 0.07% 69,467
2009-07-22 2009-07-20 1.671 53,532 -16,701 0.10% 89,428
2009-07-17 2009-07-15 1.689 70,233 +16,701 0.13% 118,590
2009-07-15 2009-07-13 1.653 53,532 +16,701 0.10% 88,467
2009-06-29 2009-06-25 1.850 36,831 -26,054 0.07% 68,144
2009-06-26 2009-06-24 1.671 62,885 +26,054 0.11% 105,053
2009-06-19 2009-06-17 1.778 36,831 -10,689 0.07% 65,498
2009-06-11 2009-06-09 1.994 47,520 -23,604 0.09% 94,750
2009-06-10 2009-06-08 2.030 71,124 +34,293 0.13% 144,369
2009-06-05 2009-06-03 1.599 36,831 -16,924 0.07% 58,882
2009-05-29 2009-05-26 1.545 53,755 +16,924 0.10% 83,042
2009-04-20 2009-04-16 1.347 36,831 +890 0.07% 49,620
2009-04-02 2009-03-31 1.419 35,941 +5,567 0.06% 51,003
2008-08-12 2008-08-08 2.156 30,374 -556 0.10% 65,473
2007-10-30 2007-10-26 3.754 30,930 -112 0.10% 116,119
2007-09-25 2007-09-21 3.682 31,042 -1,113 0.10% 114,309
2007-08-22 2007-08-20 4.096 32,155 -79,497 0.10% 131,693
2007-08-10 2007-08-08 4.491 111,652 +56,338 0.36% 501,400
2007-08-08 2007-08-06 4.670 55,314 +20,487 0.18% 258,337
2007-07-26 2007-07-24 6.197 34,827 -1,559 0.11% 215,831
2007-07-23 2007-07-19 6.377 36,386 +2,672 0.12% 232,028
2007-07-17 2007-07-13 5.479 33,714 -5,567 0.11% 184,709
2007-07-11 2007-07-09 5.838 39,281 -5,567 0.13% 229,321
2007-06-29 2007-06-27 5.928 44,848 -5,567 0.14% 265,849
2007-06-28 2007-06-26 6.197 50,415 -6,012 0.16% 312,433
2007-06-27 2007-06-25 6.736 56,427 -4,899 0.18% 380,099
2007-06-26 2007-06-22 4.850 61,326 0.20% 297,431

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top