History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-01-06 | 2022-01-04 | 0.129 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 0.129 | 0 | -10,027,156 | ||
| 2021-04-14 | 2021-04-12 | 0.129 | 10,027,156 | +60,000 | 0.22% | 1,293,503 |
| 2021-02-23 | 2021-02-19 | 0.129 | 9,967,156 | +350 | 0.22% | 1,285,763 |
| 2020-08-24 | 2020-08-20 | 0.129 | 9,966,806 | +70,000 | 0.22% | 1,285,718 |
| 2020-05-27 | 2020-05-25 | 0.129 | 9,896,806 | +7,820 | 0.22% | 1,276,688 |
| 2019-10-15 | 2019-10-11 | 0.129 | 9,888,986 | +40 | 0.22% | 1,275,679 |
| 2018-03-21 | 2018-03-19 | 0.129 | 9,888,946 | +240,000 | 0.22% | 1,275,674 |
| 2016-07-04 | 2016-06-29 | 0.129 | 9,648,946 | -464,000 | 0.21% | 1,244,714 |
| 2016-06-15 | 2016-06-13 | 0.101 | 10,112,946 | +38,000 | 0.22% | 1,021,408 |
| 2016-06-14 | 2016-06-10 | 0.105 | 10,074,946 | +200,000 | 0.22% | 1,057,869 |
| 2016-06-13 | 2016-06-08 | 0.104 | 9,874,946 | +50,000 | 0.22% | 1,026,994 |
| 2016-06-03 | 2016-06-01 | 0.110 | 9,824,946 | -300,000 | 0.22% | 1,080,744 |
| 2016-05-23 | 2016-05-19 | 0.124 | 10,124,946 | -200,000 | 0.22% | 1,255,493 |
| 2016-05-12 | 2016-05-10 | 0.134 | 10,324,946 | +80,000 | 0.23% | 1,383,543 |
| 2016-05-10 | 2016-05-06 | 0.133 | 10,244,946 | +450,000 | 0.23% | 1,362,578 |
| 2016-05-09 | 2016-05-05 | 0.146 | 9,794,946 | -50,000 | 0.22% | 1,430,062 |
| 2016-04-27 | 2016-04-25 | 0.115 | 9,844,946 | +300,000 | 0.22% | 1,132,169 |
| 2016-04-22 | 2016-04-20 | 0.123 | 9,544,946 | +46,000 | 0.21% | 1,174,028 |
| 2016-04-20 | 2016-04-18 | 0.138 | 9,498,946 | -50,000 | 0.21% | 1,310,855 |
| 2016-04-19 | 2016-04-15 | 0.132 | 9,548,946 | +300,000 | 0.21% | 1,260,461 |
| 2016-04-15 | 2016-04-13 | 0.132 | 9,248,946 | +40,000 | 0.20% | 1,220,861 |
| 2016-04-13 | 2016-04-11 | 0.142 | 9,208,946 | +42,000 | 0.20% | 1,307,670 |
| 2016-04-12 | 2016-04-08 | 0.127 | 9,166,946 | +116,000 | 0.20% | 1,164,202 |
| 2016-04-11 | 2016-04-07 | 0.104 | 9,050,946 | -8,000 | 0.20% | 941,298 |
| 2016-04-07 | 2016-04-05 | 0.090 | 9,058,946 | -100,000 | 0.20% | 815,305 |
| 2016-04-06 | 2016-04-01 | 0.090 | 9,158,946 | -346,000 | 0.20% | 824,305 |
| 2016-04-05 | 2016-03-31 | 0.153 | 9,504,946 | -120,000 | 0.21% | 1,454,257 |
| 2016-03-23 | 2016-03-21 | 0.213 | 9,624,946 | +600,000 | 0.21% | 2,050,113 |
| 2016-03-08 | 2016-03-04 | 0.195 | 9,024,946 | -50,000 | 0.20% | 1,759,864 |
| 2016-03-07 | 2016-03-03 | 0.200 | 9,074,946 | +650,000 | 0.20% | 1,814,989 |
| 2016-03-03 | 2016-03-01 | 0.224 | 8,424,946 | -247,400 | 0.19% | 1,887,188 |
| 2016-03-02 | 2016-02-29 | 0.260 | 8,672,346 | +60,000 | 0.19% | 2,254,810 |
| 2016-03-01 | 2016-02-26 | 0.285 | 8,612,346 | +150,000 | 0.19% | 2,454,519 |
| 2016-02-29 | 2016-02-25 | 0.300 | 8,462,346 | +200,000 | 0.19% | 2,538,704 |
| 2016-02-23 | 2016-02-19 | 0.305 | 8,262,346 | +100,000 | 0.18% | 2,520,016 |
| 2016-02-03 | 2016-02-01 | 0.360 | 8,162,346 | +34,000 | 0.18% | 2,938,445 |
| 2016-02-01 | 2016-01-28 | 0.390 | 8,128,346 | -248,000 | 0.18% | 3,170,055 |
| 2016-01-27 | 2016-01-25 | 0.350 | 8,376,346 | +50,000 | 0.18% | 2,931,721 |
| 2016-01-20 | 2016-01-18 | 0.400 | 8,326,346 | +30,000 | 0.18% | 3,330,538 |
| 2016-01-19 | 2016-01-15 | 0.400 | 8,296,346 | -390,000 | 0.18% | 3,318,538 |
| 2015-12-11 | 2015-12-09 | 0.445 | 8,686,346 | +150,000 | 0.19% | 3,865,424 |
| 2015-12-10 | 2015-12-08 | 0.415 | 8,536,346 | -120,000 | 0.19% | 3,542,584 |
| 2015-12-07 | 2015-12-03 | 0.480 | 8,656,346 | -360,000 | 0.19% | 4,155,046 |
| 2015-12-01 | 2015-11-27 | 0.435 | 9,016,346 | -160,000 | 0.20% | 3,922,111 |
| 2015-11-25 | 2015-11-23 | 0.380 | 9,176,346 | +100,000 | 0.20% | 3,487,011 |
| 2015-11-17 | 2015-11-13 | 0.420 | 9,076,346 | -100,000 | 0.20% | 3,812,065 |
| 2015-11-13 | 2015-11-11 | 0.390 | 9,176,346 | +92,000 | 0.20% | 3,578,775 |
| 2015-11-12 | 2015-11-10 | 0.405 | 9,084,346 | +57,980 | 0.20% | 3,679,160 |
| 2015-11-11 | 2015-11-09 | 0.420 | 9,026,366 | -30,000 | 0.20% | 3,791,074 |
| 2015-11-10 | 2015-11-06 | 0.435 | 9,056,366 | +100,000 | 0.20% | 3,939,519 |
| 2015-11-09 | 2015-11-05 | 0.470 | 8,956,366 | -14,000 | 0.20% | 4,209,492 |
| 2015-11-06 | 2015-11-04 | 0.465 | 8,970,366 | +650,000 | 0.20% | 4,171,220 |
| 2015-11-05 | 2015-11-03 | 0.485 | 8,320,366 | -86,000 | 0.18% | 4,035,378 |
| 2015-11-04 | 2015-11-02 | 0.500 | 8,406,366 | -56,000 | 0.19% | 4,203,183 |
| 2015-11-03 | 2015-10-30 | 0.530 | 8,462,366 | -40,000 | 0.19% | 4,485,054 |
| 2015-11-02 | 2015-10-29 | 0.550 | 8,502,366 | -120,000 | 0.19% | 4,676,301 |
| 2015-10-30 | 2015-10-28 | 0.510 | 8,622,366 | +60,000 | 0.19% | 4,397,407 |
| 2015-10-28 | 2015-10-26 | 0.480 | 8,562,366 | -256,000 | 0.19% | 4,109,936 |
| 2015-10-27 | 2015-10-23 | 0.450 | 8,818,366 | -60,000 | 0.20% | 3,968,265 |
| 2015-10-26 | 2015-10-22 | 0.440 | 8,878,366 | +276,000 | 0.20% | 3,906,481 |
| 2015-10-23 | 2015-10-20 | 0.435 | 8,602,366 | -47,200 | 0.19% | 3,742,029 |
| 2015-10-22 | 2015-10-19 | 0.465 | 8,649,566 | +400,000 | 0.19% | 4,022,048 |
| 2015-10-20 | 2015-10-16 | 0.470 | 8,249,566 | -620,000 | 0.18% | 3,877,296 |
| 2015-10-19 | 2015-10-15 | 0.460 | 8,869,566 | -80,000 | 0.20% | 4,080,000 |
| 2015-10-16 | 2015-10-14 | 0.455 | 8,949,566 | -130,000 | 0.20% | 4,072,053 |
| 2015-10-15 | 2015-10-13 | 0.440 | 9,079,566 | +344,000 | 0.20% | 3,995,009 |
| 2015-10-14 | 2015-10-12 | 0.400 | 8,735,566 | +24,000 | 0.20% | 3,494,226 |
| 2015-10-13 | 2015-10-09 | 0.425 | 8,711,566 | -50,000 | 0.20% | 3,702,416 |
| 2015-10-12 | 2015-10-08 | 0.435 | 8,761,566 | -1,832,000 | 0.20% | 3,811,281 |
| 2015-10-08 | 2015-10-06 | 0.335 | 10,593,566 | +60,000 | 0.24% | 3,548,845 |
| 2015-10-07 | 2015-10-05 | 0.335 | 10,533,566 | -300,000 | 0.24% | 3,528,745 |
| 2015-10-06 | 2015-10-02 | 0.300 | 10,833,566 | +300,000 | 0.24% | 3,250,070 |
| 2015-10-05 | 2015-09-30 | 0.290 | 10,533,566 | +38,000 | 0.24% | 3,054,734 |
| 2015-09-29 | 2015-09-24 | 0.290 | 10,495,566 | +74,000 | 0.24% | 3,043,714 |
| 2015-09-25 | 2015-09-23 | 0.280 | 10,421,566 | +356,000 | 0.23% | 2,918,038 |
| 2015-09-24 | 2015-09-22 | 0.290 | 10,065,566 | +494,000 | 0.23% | 2,919,014 |
| 2015-09-17 | 2015-09-15 | 0.280 | 9,571,566 | -850,000 | 0.21% | 2,680,038 |
| 2015-09-15 | 2015-09-11 | 0.280 | 10,421,566 | +546,000 | 0.23% | 2,918,038 |
| 2015-09-14 | 2015-09-10 | 0.290 | 9,875,566 | +200,000 | 0.22% | 2,863,914 |
| 2015-09-11 | 2015-09-09 | 0.280 | 9,675,566 | +350,000 | 0.22% | 2,709,158 |
| 2015-09-10 | 2015-09-08 | 0.275 | 9,325,566 | +300,000 | 0.21% | 2,564,531 |
| 2015-09-09 | 2015-09-07 | 0.270 | 9,025,566 | -100,000 | 0.20% | 2,436,903 |
| 2015-09-07 | 2015-09-02 | 0.285 | 9,125,566 | -100,000 | 0.22% | 2,600,786 |
| 2015-09-04 | 2015-09-01 | 0.305 | 9,225,566 | -400,000 | 0.22% | 2,813,798 |
| 2015-09-01 | 2015-08-28 | 0.295 | 9,625,566 | +280,000 | 0.23% | 2,839,542 |
| 2015-08-28 | 2015-08-26 | 0.285 | 9,345,566 | -50,000 | 0.22% | 2,663,486 |
| 2015-08-17 | 2015-08-13 | 0.265 | 9,395,566 | -100,000 | 0.22% | 2,489,825 |
| 2015-08-11 | 2015-08-07 | 0.285 | 9,495,566 | -168,000 | 0.23% | 2,706,236 |
| 2015-08-07 | 2015-08-05 | 0.290 | 9,663,566 | -72,000 | 0.23% | 2,802,434 |
| 2015-08-06 | 2015-08-04 | 0.290 | 9,735,566 | -8,000 | 0.23% | 2,823,314 |
| 2015-08-05 | 2015-08-03 | 0.290 | 9,743,566 | +30,000 | 0.23% | 2,825,634 |
| 2015-07-31 | 2015-07-29 | 0.280 | 9,713,566 | +50,000 | 0.23% | 2,719,798 |
| 2015-07-29 | 2015-07-27 | 0.280 | 9,663,566 | -1,264,000 | 0.23% | 2,705,798 |
| 2015-07-23 | 2015-07-21 | 0.320 | 10,927,566 | -400,000 | 0.26% | 3,496,821 |
| 2015-07-22 | 2015-07-20 | 0.315 | 11,327,566 | +60,000 | 0.27% | 3,568,183 |
| 2015-07-21 | 2015-07-17 | 0.325 | 11,267,566 | +114,000 | 0.27% | 3,661,959 |
| 2015-07-20 | 2015-07-16 | 0.310 | 11,153,566 | +100,000 | 0.27% | 3,457,605 |
| 2015-07-17 | 2015-07-15 | 0.315 | 11,053,566 | +96,000 | 0.26% | 3,481,873 |
| 2015-07-16 | 2015-07-14 | 0.325 | 10,957,566 | +110,000 | 0.26% | 3,561,209 |
| 2015-07-15 | 2015-07-13 | 0.345 | 10,847,566 | +100,000 | 0.26% | 3,742,410 |
| 2015-07-14 | 2015-07-10 | 0.330 | 10,747,566 | +480,000 | 0.26% | 3,546,697 |
| 2015-07-13 | 2015-07-09 | 0.305 | 10,267,566 | +358,000 | 0.24% | 3,131,608 |
| 2015-07-10 | 2015-07-08 | 0.270 | 9,909,566 | +62,000 | 0.24% | 2,675,583 |
| 2015-07-09 | 2015-07-07 | 0.370 | 9,847,566 | -390,000 | 0.23% | 3,643,599 |
| 2015-07-08 | 2015-07-06 | 0.395 | 10,237,566 | -50,000 | 0.24% | 4,043,839 |
| 2015-07-07 | 2015-07-03 | 0.385 | 10,287,566 | -122,000 | 0.24% | 3,960,713 |
| 2015-07-06 | 2015-07-02 | 0.420 | 10,409,566 | -20,000 | 0.25% | 4,372,018 |
| 2015-07-03 | 2015-06-30 | 0.415 | 10,429,566 | -450,000 | 0.25% | 4,328,270 |
| 2015-07-02 | 2015-06-29 | 0.405 | 10,879,566 | -88,000 | 0.26% | 4,406,224 |
| 2015-06-29 | 2015-06-25 | 0.465 | 10,967,566 | -100,000 | 0.27% | 5,099,918 |
| 2015-06-26 | 2015-06-24 | 0.455 | 11,067,566 | -40,000 | 0.27% | 5,035,743 |
| 2015-06-25 | 2015-06-23 | 0.465 | 11,107,566 | -140,000 | 0.27% | 5,165,018 |
| 2015-06-24 | 2015-06-22 | 0.465 | 11,247,566 | +100,000 | 0.28% | 5,230,118 |
| 2015-06-23 | 2015-06-19 | 0.470 | 11,147,566 | +330,000 | 0.27% | 5,239,356 |
| 2015-06-22 | 2015-06-18 | 0.475 | 10,817,566 | -880,000 | 0.27% | 5,138,344 |
| 2015-06-19 | 2015-06-17 | 0.485 | 11,697,566 | +184,000 | 0.29% | 5,673,320 |
| 2015-06-18 | 2015-06-16 | 0.485 | 11,513,566 | -816,000 | 0.28% | 5,584,080 |
| 2015-06-17 | 2015-06-15 | 0.530 | 12,329,566 | +230,000 | 0.30% | 6,534,670 |
| 2015-06-16 | 2015-06-12 | 0.550 | 12,099,566 | -300,000 | 0.30% | 6,654,761 |
| 2015-06-15 | 2015-06-11 | 0.530 | 12,399,566 | -160,000 | 0.30% | 6,571,770 |
| 2015-06-12 | 2015-06-10 | 0.520 | 12,559,566 | -60,200 | 0.31% | 6,530,974 |
| 2015-06-11 | 2015-06-09 | 0.560 | 12,619,766 | +188,000 | 0.31% | 7,067,069 |
| 2015-06-10 | 2015-06-08 | 0.590 | 12,431,766 | -1,050,000 | 0.31% | 7,334,742 |
| 2015-06-09 | 2015-06-05 | 0.590 | 13,481,766 | -50,000 | 0.33% | 7,954,242 |
| 2015-06-08 | 2015-06-04 | 0.620 | 13,531,766 | -1,250,000 | 0.33% | 8,389,695 |
| 2015-06-05 | 2015-06-03 | 0.630 | 14,781,766 | +2,690,000 | 0.36% | 9,312,513 |
| 2015-06-04 | 2015-06-02 | 0.610 | 12,091,766 | +986,000 | 0.30% | 7,375,977 |
| 2015-06-03 | 2015-06-01 | 0.560 | 11,105,766 | +274,000 | 0.27% | 6,219,229 |
| 2015-06-02 | 2015-05-29 | 0.550 | 10,831,766 | +568,000 | 0.27% | 5,957,471 |
| 2015-06-01 | 2015-05-28 | 0.550 | 10,263,766 | +670,000 | 0.25% | 5,645,071 |
| 2015-05-29 | 2015-05-27 | 0.560 | 9,593,766 | +134,000 | 0.24% | 5,372,509 |
| 2015-05-28 | 2015-05-26 | 0.550 | 9,459,766 | -62,000 | 0.23% | 5,202,871 |
| 2015-05-27 | 2015-05-22 | 0.530 | 9,521,766 | +1,244,000 | 0.23% | 5,046,536 |
| 2015-05-26 | 2015-05-21 | 0.560 | 8,277,766 | +90,000 | 0.20% | 4,635,549 |
| 2015-05-22 | 2015-05-20 | 0.580 | 8,187,766 | +114,000 | 0.22% | 4,748,904 |
| 2015-05-21 | 2015-05-19 | 0.580 | 8,073,766 | +768,000 | 0.22% | 4,682,784 |
| 2015-05-20 | 2015-05-18 | 0.580 | 7,305,766 | +1,068,000 | 0.20% | 4,237,344 |
| 2015-05-19 | 2015-05-15 | 0.650 | 6,237,766 | -3,144,000 | 0.17% | 4,054,548 |
| 2015-05-18 | 2015-05-14 | 0.640 | 9,381,766 | +2,050,000 | 0.25% | 6,004,330 |
| 2015-05-15 | 2015-05-13 | 0.600 | 7,331,766 | +1,030,000 | 0.20% | 4,399,060 |
| 2015-05-14 | 2015-05-12 | 0.560 | 6,301,766 | +1,010,000 | 0.17% | 3,528,989 |
| 2015-05-13 | 2015-05-11 | 0.540 | 5,291,766 | +50,000 | 0.14% | 2,857,554 |
| 2015-05-12 | 2015-05-08 | 0.540 | 5,241,766 | -100,000 | 0.14% | 2,830,554 |
| 2015-05-11 | 2015-05-07 | 0.520 | 5,341,766 | +452,000 | 0.14% | 2,777,718 |
| 2015-05-08 | 2015-05-06 | 0.580 | 4,889,766 | -1,204,000 | 0.13% | 2,836,064 |
| 2015-05-07 | 2015-05-05 | 0.590 | 6,093,766 | -244,000 | 0.16% | 3,595,322 |
| 2015-05-06 | 2015-05-04 | 0.570 | 6,337,766 | -132,000 | 0.17% | 3,612,527 |
| 2015-05-05 | 2015-04-30 | 0.580 | 6,469,766 | -314,000 | 0.17% | 3,752,464 |
| 2015-05-04 | 2015-04-29 | 0.500 | 6,783,766 | +646,000 | 0.18% | 3,391,883 |
| 2015-04-30 | 2015-04-28 | 0.480 | 6,137,766 | -40,000 | 0.16% | 2,946,128 |
| 2015-04-29 | 2015-04-27 | 0.490 | 6,177,766 | +328,000 | 0.17% | 3,027,105 |
| 2015-04-27 | 2015-04-23 | 0.490 | 5,849,766 | +260,000 | 0.16% | 2,866,385 |
| 2015-04-24 | 2015-04-22 | 0.490 | 5,589,766 | +414,000 | 0.15% | 2,738,985 |
| 2015-04-23 | 2015-04-21 | 0.490 | 5,175,766 | -52,000 | 0.14% | 2,536,125 |
| 2015-04-22 | 2015-04-20 | 0.495 | 5,227,766 | -242,000 | 0.14% | 2,587,744 |
| 2015-04-21 | 2015-04-17 | 0.500 | 5,469,766 | +900,000 | 0.15% | 2,734,883 |
| 2015-04-20 | 2015-04-16 | 0.510 | 4,569,766 | +626,000 | 0.12% | 2,330,581 |
| 2015-04-17 | 2015-04-15 | 0.510 | 3,943,766 | +190,000 | 0.11% | 2,011,321 |
| 2015-04-15 | 2015-04-13 | 0.495 | 3,753,766 | -120,000 | 0.10% | 1,858,114 |
| 2015-04-14 | 2015-04-10 | 0.480 | 3,873,766 | -50,000 | 0.10% | 1,859,408 |
| 2015-04-13 | 2015-04-09 | 0.450 | 3,923,766 | -100,000 | 0.10% | 1,765,695 |
| 2015-04-02 | 2015-03-31 | 0.480 | 4,023,766 | +62,000 | 0.11% | 1,931,408 |
| 2015-03-31 | 2015-03-27 | 0.465 | 3,961,766 | +40,000 | 0.11% | 1,842,221 |
| 2015-03-27 | 2015-03-25 | 0.460 | 3,921,766 | +20,000 | 0.10% | 1,804,012 |
| 2015-03-26 | 2015-03-24 | 0.430 | 3,901,766 | +6,000 | 0.10% | 1,677,759 |
| 2015-03-19 | 2015-03-17 | 0.485 | 3,895,766 | -146,000 | 0.10% | 1,889,447 |
| 2015-03-18 | 2015-03-16 | 0.500 | 4,041,766 | +146,000 | 0.11% | 2,020,883 |
| 2015-02-04 | 2015-02-02 | 0.550 | 3,895,766 | +50,000 | 0.10% | 2,142,671 |
| 2015-01-29 | 2015-01-27 | 0.570 | 3,845,766 | +46,000 | 0.10% | 2,192,087 |
| 2015-01-26 | 2015-01-22 | 0.600 | 3,799,766 | +10,000 | 0.10% | 2,279,860 |
| 2015-01-23 | 2015-01-21 | 0.600 | 3,789,766 | +20,000 | 0.10% | 2,273,860 |
| 2015-01-15 | 2015-01-13 | 0.660 | 3,769,766 | -200,000 | 0.10% | 2,488,046 |
| 2015-01-13 | 2015-01-09 | 0.670 | 3,969,766 | -120,420 | 0.11% | 2,659,743 |
| 2015-01-09 | 2015-01-07 | 0.690 | 4,090,186 | +84,000 | 0.11% | 2,822,228 |
| 2015-01-08 | 2015-01-06 | 0.700 | 4,006,186 | -50,000 | 0.11% | 2,804,330 |
| 2015-01-07 | 2015-01-05 | 0.720 | 4,056,186 | -100,000 | 0.11% | 2,920,454 |
| 2015-01-05 | 2014-12-31 | 0.790 | 4,156,186 | -228,000 | 0.11% | 3,283,387 |
| 2014-12-18 | 2014-12-16 | 0.630 | 4,384,186 | +200,000 | 0.12% | 2,762,037 |
| 2014-12-15 | 2014-12-11 | 0.650 | 4,184,186 | +100,000 | 0.11% | 2,719,721 |
| 2014-12-10 | 2014-12-08 | 0.740 | 4,084,186 | -910,000 | 0.11% | 3,022,298 |
| 2014-11-18 | 2014-11-14 | 0.720 | 4,994,186 | -332,000 | 0.13% | 3,595,814 |
| 2014-11-17 | 2014-11-13 | 0.670 | 5,326,186 | -270,000 | 0.14% | 3,568,545 |
| 2014-11-14 | 2014-11-12 | 0.680 | 5,596,186 | -64,000 | 0.15% | 3,805,406 |
| 2014-11-12 | 2014-11-10 | 0.710 | 5,660,186 | -430,000 | 0.15% | 4,018,732 |
| 2014-11-11 | 2014-11-07 | 0.810 | 6,090,186 | +18,000 | 0.16% | 4,933,051 |
| 2014-10-31 | 2014-10-29 | 0.850 | 6,072,186 | -20,000 | 0.16% | 5,161,358 |
| 2014-10-30 | 2014-10-28 | 0.840 | 6,092,186 | +20,000 | 0.16% | 5,117,436 |
| 2014-10-08 | 2014-10-06 | 0.930 | 6,072,186 | +20,000 | 0.16% | 5,647,133 |
| 2014-10-06 | 2014-09-30 | 0.910 | 6,052,186 | -360,000 | 0.16% | 5,507,489 |
| 2014-10-03 | 2014-09-29 | 0.910 | 6,412,186 | -100,000 | 0.17% | 5,835,089 |
| 2014-09-30 | 2014-09-26 | 0.910 | 6,512,186 | -100,000 | 0.17% | 5,926,089 |
| 2014-09-25 | 2014-09-23 | 0.930 | 6,612,186 | -42,000 | 0.18% | 6,149,333 |
| 2014-09-24 | 2014-09-22 | 0.930 | 6,654,186 | +30,000 | 0.18% | 6,188,393 |
| 2014-09-23 | 2014-09-19 | 0.960 | 6,624,186 | +100,000 | 0.18% | 6,359,219 |
| 2014-09-22 | 2014-09-18 | 0.920 | 6,524,186 | -42,000 | 0.17% | 6,002,251 |
| 2014-09-19 | 2014-09-17 | 0.920 | 6,566,186 | +42,000 | 0.18% | 6,040,891 |
| 2014-09-15 | 2014-09-11 | 0.950 | 6,524,186 | -300,000 | 0.17% | 6,197,977 |
| 2014-09-11 | 2014-09-08 | 0.940 | 6,824,186 | +300,000 | 0.18% | 6,414,735 |
| 2014-09-10 | 2014-09-05 | 0.940 | 6,524,186 | +150,000 | 0.17% | 6,132,735 |
| 2014-09-08 | 2014-09-04 | 0.940 | 6,374,186 | +2,200,000 | 0.17% | 5,991,735 |
| 2014-09-05 | 2014-09-03 | 0.960 | 4,174,186 | -456,000 | 0.12% | 4,007,219 |
| 2014-09-02 | 2014-08-29 | 0.940 | 4,630,186 | +270,000 | 0.13% | 4,352,375 |
| 2014-09-01 | 2014-08-28 | 1.010 | 4,360,186 | +52,000 | 0.12% | 4,403,788 |
| 2014-08-29 | 2014-08-27 | 1.030 | 4,308,186 | +50,000 | 0.14% | 4,437,432 |
| 2014-08-28 | 2014-08-26 | 1.040 | 4,258,186 | -256,000 | 0.14% | 4,428,513 |
| 2014-08-27 | 2014-08-25 | 1.090 | 4,514,186 | +2,120,000 | 0.15% | 4,920,463 |
| 2014-08-26 | 2014-08-22 | 1.150 | 2,394,186 | +480,000 | 0.08% | 2,753,314 |
| 2014-08-25 | 2014-08-21 | 1.150 | 1,914,186 | -100,000 | 0.06% | 2,201,314 |
| 2014-08-22 | 2014-08-20 | 1.100 | 2,014,186 | -236,000 | 0.07% | 2,215,605 |
| 2014-08-21 | 2014-08-19 | 1.030 | 2,250,186 | -10,000 | 0.07% | 2,317,692 |
| 2014-08-20 | 2014-08-18 | 1.040 | 2,260,186 | +320,000 | 0.07% | 2,350,593 |
| 2014-08-19 | 2014-08-15 | 1.050 | 1,940,186 | -324,000 | 0.06% | 2,037,195 |
| 2014-08-18 | 2014-08-14 | 0.990 | 2,264,186 | +394,000 | 0.07% | 2,241,544 |
| 2014-08-15 | 2014-08-13 | 0.920 | 1,870,186 | -2,190,000 | 0.06% | 1,720,571 |
| 2014-08-14 | 2014-08-12 | 0.930 | 4,060,186 | -2,210,000 | 0.13% | 3,775,973 |
| 2014-08-13 | 2014-08-11 | 0.920 | 6,270,186 | +4,040,000 | 0.21% | 5,768,571 |
| 2014-08-12 | 2014-08-08 | 0.880 | 2,230,186 | +120,000 | 0.07% | 1,962,564 |
| 2014-08-11 | 2014-08-07 | 0.860 | 2,110,186 | +600,000 | 0.07% | 1,814,760 |
| 2014-08-08 | 2014-08-06 | 0.890 | 1,510,186 | +76,000 | 0.05% | 1,344,066 |
| 2014-08-04 | 2014-07-31 | 0.870 | 1,434,186 | -568,000 | 0.05% | 1,247,742 |
| 2014-08-01 | 2014-07-30 | 0.910 | 2,002,186 | +250,000 | 0.07% | 1,821,989 |
| 2014-07-31 | 2014-07-29 | 0.910 | 1,752,186 | -30,000 | 0.06% | 1,594,489 |
| 2014-07-30 | 2014-07-28 | 0.930 | 1,782,186 | -20,000 | 0.06% | 1,657,433 |
| 2014-07-24 | 2014-07-22 | 0.870 | 1,802,186 | +76,000 | 0.06% | 1,567,902 |
| 2014-07-23 | 2014-07-21 | 0.710 | 1,726,186 | -126,000 | 0.06% | 1,225,592 |
| 2014-07-22 | 2014-07-18 | 0.630 | 1,852,186 | -300,000 | 0.06% | 1,166,877 |
| 2014-07-21 | 2014-07-17 | 0.650 | 2,152,186 | +240,000 | 0.07% | 1,398,921 |
| 2014-07-18 | 2014-07-16 | 0.650 | 1,912,186 | +164,000 | 0.06% | 1,242,921 |
| 2014-07-17 | 2014-07-15 | 0.600 | 1,748,186 | +80,000 | 0.06% | 1,048,912 |
| 2014-07-16 | 2014-07-14 | 0.610 | 1,668,186 | +50,000 | 0.06% | 1,017,593 |
| 2014-07-14 | 2014-07-10 | 0.680 | 1,618,186 | -60,000 | 0.05% | 1,100,366 |
| 2014-07-11 | 2014-07-09 | 0.640 | 1,678,186 | -100,000 | 0.06% | 1,074,039 |
| 2014-07-09 | 2014-07-07 | 0.620 | 1,778,186 | -100,000 | 0.06% | 1,102,475 |
| 2014-07-08 | 2014-07-04 | 0.610 | 1,878,186 | -424,000 | 0.06% | 1,145,693 |
| 2014-07-04 | 2014-07-02 | 0.630 | 2,302,186 | -16,000 | 0.08% | 1,450,377 |
| 2014-07-02 | 2014-06-27 | 0.620 | 2,318,186 | +100,000 | 0.08% | 1,437,275 |
| 2014-06-30 | 2014-06-26 | 0.620 | 2,218,186 | -230,000 | 0.07% | 1,375,275 |
| 2014-06-26 | 2014-06-24 | 0.600 | 2,448,186 | +330,000 | 0.08% | 1,468,912 |
| 2014-06-25 | 2014-06-23 | 0.610 | 2,118,186 | -30,000 | 0.07% | 1,292,093 |
| 2014-06-24 | 2014-06-20 | 0.630 | 2,148,186 | +160,000 | 0.07% | 1,353,357 |
| 2014-06-23 | 2014-06-19 | 0.630 | 1,988,186 | +100,000 | 0.07% | 1,252,557 |
| 2014-06-19 | 2014-06-17 | 0.620 | 1,888,186 | -500,000 | 0.06% | 1,170,675 |
| 2014-06-18 | 2014-06-16 | 0.630 | 2,388,186 | +46,000 | 0.08% | 1,504,557 |
| 2014-06-17 | 2014-06-13 | 0.630 | 2,342,186 | -294,000 | 0.08% | 1,475,577 |
| 2014-06-16 | 2014-06-12 | 0.620 | 2,636,186 | +344,000 | 0.09% | 1,634,435 |
| 2014-06-13 | 2014-06-11 | 0.600 | 2,292,186 | +100,000 | 0.08% | 1,375,312 |
| 2014-06-12 | 2014-06-10 | 0.610 | 2,192,186 | +150,000 | 0.07% | 1,337,233 |
| 2014-06-11 | 2014-06-09 | 0.590 | 2,042,186 | -180,000 | 0.07% | 1,204,890 |
| 2014-06-10 | 2014-06-06 | 0.580 | 2,222,186 | -12,000 | 0.07% | 1,288,868 |
| 2014-06-09 | 2014-06-05 | 0.560 | 2,234,186 | +218,000 | 0.07% | 1,251,144 |
| 2014-06-06 | 2014-06-04 | 0.570 | 2,016,186 | -202,000 | 0.07% | 1,149,226 |
| 2014-06-05 | 2014-06-03 | 0.590 | 2,218,186 | -94,000 | 0.07% | 1,308,730 |
| 2014-06-04 | 2014-05-30 | 0.600 | 2,312,186 | +150,000 | 0.08% | 1,387,312 |
| 2014-06-03 | 2014-05-29 | 0.580 | 2,162,186 | +40,000 | 0.07% | 1,254,068 |
| 2014-05-30 | 2014-05-28 | 0.570 | 2,122,186 | -160,000 | 0.07% | 1,209,646 |
| 2014-05-29 | 2014-05-27 | 0.580 | 2,282,186 | -600,000 | 0.08% | 1,323,668 |
| 2014-05-28 | 2014-05-26 | 0.620 | 2,882,186 | +788,000 | 0.10% | 1,786,955 |
| 2014-05-27 | 2014-05-23 | 0.640 | 2,094,186 | -10,000 | 0.07% | 1,340,279 |
| 2014-05-26 | 2014-05-22 | 0.660 | 2,104,186 | +130,000 | 0.07% | 1,388,763 |
| 2014-05-23 | 2014-05-21 | 0.680 | 1,974,186 | -430,000 | 0.07% | 1,342,446 |
| 2014-05-22 | 2014-05-20 | 0.680 | 2,404,186 | +400,000 | 0.08% | 1,634,846 |
| 2014-05-21 | 2014-05-19 | 0.710 | 2,004,186 | -340,000 | 0.07% | 1,422,972 |
| 2014-05-20 | 2014-05-16 | 0.700 | 2,344,186 | +18,000 | 0.08% | 1,640,930 |
| 2014-05-19 | 2014-05-15 | 0.690 | 2,326,186 | -196,000 | 0.08% | 1,605,068 |
| 2014-05-16 | 2014-05-14 | 0.610 | 2,522,186 | -220,000 | 0.08% | 1,538,533 |
| 2014-05-15 | 2014-05-13 | 0.620 | 2,742,186 | -400,000 | 0.09% | 1,700,155 |
| 2014-05-14 | 2014-05-12 | 0.620 | 3,142,186 | +780,000 | 0.10% | 1,948,155 |
| 2014-05-13 | 2014-05-09 | 0.630 | 2,362,186 | -1,050,000 | 0.08% | 1,488,177 |
| 2014-05-12 | 2014-05-08 | 0.650 | 3,412,186 | -150,000 | 0.11% | 2,217,921 |
| 2014-05-09 | 2014-05-07 | 0.680 | 3,562,186 | +282,420 | 0.12% | 2,422,286 |
| 2014-05-08 | 2014-05-05 | 0.700 | 3,279,766 | +50,000 | 0.11% | 2,295,836 |
| 2014-05-07 | 2014-05-02 | 0.740 | 3,229,766 | +350,000 | 0.11% | 2,390,027 |
| 2014-05-05 | 2014-04-30 | 0.750 | 2,879,766 | +540,000 | 0.10% | 2,159,824 |
| 2014-05-02 | 2014-04-29 | 0.780 | 2,339,766 | +150,000 | 0.08% | 1,825,017 |
| 2014-04-30 | 2014-04-28 | 0.820 | 2,189,766 | -182,000 | 0.07% | 1,795,608 |
| 2014-04-29 | 2014-04-25 | 0.810 | 2,371,766 | +160,000 | 0.08% | 1,921,130 |
| 2014-04-28 | 2014-04-24 | 0.850 | 2,211,766 | -10,000 | 0.07% | 1,880,001 |
| 2014-04-25 | 2014-04-23 | 0.810 | 2,221,766 | -82,000 | 0.07% | 1,799,630 |
| 2014-04-24 | 2014-04-22 | 0.700 | 2,303,766 | -150,000 | 0.08% | 1,612,636 |
| 2014-04-23 | 2014-04-17 | 0.670 | 2,453,766 | +213,400 | 0.08% | 1,644,023 |
| 2014-04-22 | 2014-04-16 | 0.640 | 2,240,366 | -324,000 | 0.07% | 1,433,834 |
| 2014-04-17 | 2014-04-15 | 0.630 | 2,564,366 | -200,000 | 0.08% | 1,615,551 |
| 2014-04-16 | 2014-04-14 | 0.680 | 2,764,366 | +380,000 | 0.09% | 1,879,769 |
| 2014-04-15 | 2014-04-11 | 0.680 | 2,384,366 | -460,000 | 0.08% | 1,621,369 |
| 2014-04-14 | 2014-04-10 | 0.700 | 2,844,366 | +118,000 | 0.09% | 1,991,056 |
| 2014-04-11 | 2014-04-09 | 0.740 | 2,726,366 | -252,000 | 0.09% | 2,017,511 |
| 2014-04-10 | 2014-04-08 | 0.620 | 2,978,366 | -158,000 | 0.10% | 1,846,587 |
| 2014-04-09 | 2014-04-07 | 0.650 | 3,136,366 | +140,000 | 0.10% | 2,038,638 |
| 2014-04-08 | 2014-04-04 | 0.650 | 2,996,366 | -340,000 | 0.10% | 1,947,638 |
| 2014-04-07 | 2014-04-03 | 0.580 | 3,336,366 | -100,000 | 0.11% | 1,935,092 |
| 2014-04-04 | 2014-04-02 | 0.560 | 3,436,366 | +480,000 | 0.11% | 1,924,365 |
| 2014-04-03 | 2014-04-01 | 0.560 | 2,956,366 | +360,000 | 0.10% | 1,655,565 |
| 2014-04-02 | 2014-03-31 | 0.560 | 2,596,366 | -236,000 | 0.09% | 1,453,965 |
| 2014-04-01 | 2014-03-28 | 0.500 | 2,832,366 | +428,000 | 0.09% | 1,416,183 |
| 2014-03-26 | 2014-03-24 | 0.470 | 2,404,366 | -320,000 | 0.08% | 1,130,052 |
| 2014-03-25 | 2014-03-21 | 0.465 | 2,724,366 | +320,000 | 0.09% | 1,266,830 |
| 2014-03-21 | 2014-03-19 | 0.450 | 2,404,366 | -358,000 | 0.08% | 1,081,965 |
| 2014-03-20 | 2014-03-18 | 0.445 | 2,762,366 | -390,000 | 0.09% | 1,229,253 |
| 2014-03-19 | 2014-03-17 | 0.435 | 3,152,366 | -180,000 | 0.10% | 1,371,279 |
| 2014-03-18 | 2014-03-14 | 0.435 | 3,332,366 | +98,000 | 0.11% | 1,449,579 |
| 2014-03-12 | 2014-03-10 | 0.435 | 3,234,366 | -70,000 | 0.11% | 1,406,949 |
| 2014-03-10 | 2014-03-06 | 0.440 | 3,304,366 | +270,000 | 0.11% | 1,453,921 |
| 2014-03-06 | 2014-03-04 | 0.440 | 3,034,366 | -20,000 | 0.10% | 1,335,121 |
| 2014-03-05 | 2014-03-03 | 0.440 | 3,054,366 | +250,000 | 0.10% | 1,343,921 |
| 2014-03-03 | 2014-02-27 | 0.435 | 2,804,366 | +350,000 | 0.09% | 1,219,899 |
| 2014-02-28 | 2014-02-26 | 0.440 | 2,454,366 | -760,000 | 0.08% | 1,079,921 |
| 2014-02-27 | 2014-02-25 | 0.445 | 3,214,366 | +18,000 | 0.11% | 1,430,393 |
| 2014-02-26 | 2014-02-24 | 0.440 | 3,196,366 | +166,000 | 0.11% | 1,406,401 |
| 2014-02-24 | 2014-02-20 | 0.435 | 3,030,366 | +300,000 | 0.10% | 1,318,209 |
| 2014-02-21 | 2014-02-19 | 0.440 | 2,730,366 | -324,000 | 0.09% | 1,201,361 |
| 2014-02-19 | 2014-02-17 | 0.440 | 3,054,366 | -88,000 | 0.10% | 1,343,921 |
| 2014-02-18 | 2014-02-14 | 0.445 | 3,142,366 | -186,000 | 0.10% | 1,398,353 |
| 2014-02-17 | 2014-02-13 | 0.445 | 3,328,366 | +350,000 | 0.11% | 1,481,123 |
| 2014-02-13 | 2014-02-11 | 0.445 | 2,978,366 | +100,000 | 0.10% | 1,325,373 |
| 2014-02-12 | 2014-02-10 | 0.435 | 2,878,366 | +304,000 | 0.09% | 1,252,089 |
| 2014-02-07 | 2014-02-05 | 0.440 | 2,574,366 | +100,000 | 0.08% | 1,132,721 |
| 2014-02-06 | 2014-02-04 | 0.440 | 2,474,366 | -700,000 | 0.08% | 1,088,721 |
| 2014-02-05 | 2014-01-30 | 0.455 | 3,174,366 | -2,000 | 0.10% | 1,444,337 |
| 2014-02-04 | 2014-01-28 | 0.445 | 3,176,366 | -300,000 | 0.10% | 1,413,483 |
| 2014-01-28 | 2014-01-24 | 0.445 | 3,476,366 | -162,000 | 0.11% | 1,546,983 |
| 2014-01-27 | 2014-01-23 | 0.440 | 3,638,366 | +150,000 | 0.12% | 1,600,881 |
| 2014-01-24 | 2014-01-22 | 0.445 | 3,488,366 | +200,000 | 0.12% | 1,552,323 |
| 2014-01-23 | 2014-01-21 | 0.440 | 3,288,366 | -190,000 | 0.11% | 1,446,881 |
| 2014-01-22 | 2014-01-20 | 0.445 | 3,478,366 | -40,000 | 0.12% | 1,547,873 |
| 2014-01-21 | 2014-01-17 | 0.445 | 3,518,366 | -92,000 | 0.12% | 1,565,673 |
| 2014-01-20 | 2014-01-16 | 0.450 | 3,610,366 | +200,000 | 0.12% | 1,624,665 |
| 2014-01-17 | 2014-01-15 | 0.450 | 3,410,366 | +200,000 | 0.12% | 1,534,665 |
| 2014-01-16 | 2014-01-14 | 0.450 | 3,210,366 | -400,000 | 0.11% | 1,444,665 |
| 2014-01-15 | 2014-01-13 | 0.455 | 3,610,366 | +150,000 | 0.12% | 1,642,717 |
| 2014-01-14 | 2014-01-10 | 0.440 | 3,460,366 | -10,000 | 0.12% | 1,522,561 |
| 2014-01-10 | 2014-01-08 | 0.445 | 3,470,366 | -1,526,000 | 0.12% | 1,544,313 |
| 2014-01-09 | 2014-01-07 | 0.440 | 4,996,366 | -300,000 | 0.17% | 2,198,401 |
| 2014-01-08 | 2014-01-06 | 0.445 | 5,296,366 | -122,000 | 0.18% | 2,356,883 |
| 2014-01-07 | 2014-01-03 | 0.445 | 5,418,366 | +330,000 | 0.18% | 2,411,173 |
| 2014-01-03 | 2013-12-31 | 0.445 | 5,088,366 | -318,000 | 0.17% | 2,264,323 |
| 2014-01-02 | 2013-12-27 | 0.450 | 5,406,366 | -3,258,000 | 0.18% | 2,432,865 |
| 2013-12-27 | 2013-12-20 | 0.460 | 8,664,366 | +130,000 | 0.29% | 3,985,608 |
| 2013-12-23 | 2013-12-19 | 0.460 | 8,534,366 | -458,000 | 0.29% | 3,925,808 |
| 2013-12-20 | 2013-12-18 | 0.465 | 8,992,366 | +20,000 | 0.30% | 4,181,450 |
| 2013-12-19 | 2013-12-17 | 0.460 | 8,972,366 | -50,000 | 0.30% | 4,127,288 |
| 2013-12-18 | 2013-12-16 | 0.465 | 9,022,366 | -30,000 | 0.31% | 4,195,400 |
| 2013-12-17 | 2013-12-13 | 0.460 | 9,052,366 | -249,954 | 0.31% | 4,164,088 |
| 2013-12-16 | 2013-12-12 | 0.460 | 9,302,320 | +150,000 | 0.31% | 4,279,067 |
| 2013-12-13 | 2013-12-11 | 0.465 | 9,152,320 | +350,000 | 0.31% | 4,255,829 |
| 2013-12-12 | 2013-12-10 | 0.470 | 8,802,320 | +150,000 | 0.30% | 4,137,090 |
| 2013-12-11 | 2013-12-09 | 0.455 | 8,652,320 | -110,000 | 0.29% | 3,936,806 |
| 2013-12-10 | 2013-12-06 | 0.435 | 8,762,320 | -84,000 | 0.30% | 3,811,609 |
| 2013-12-09 | 2013-12-05 | 0.440 | 8,846,320 | -100,000 | 0.30% | 3,892,381 |
| 2013-12-06 | 2013-12-04 | 0.440 | 8,946,320 | +250,000 | 0.30% | 3,936,381 |
| 2013-12-05 | 2013-12-03 | 0.450 | 8,696,320 | +150,000 | 0.29% | 3,913,344 |
| 2013-12-03 | 2013-11-29 | 0.465 | 8,546,320 | -60,000 | 0.29% | 3,974,039 |
| 2013-12-02 | 2013-11-28 | 0.465 | 8,606,320 | +100,000 | 0.29% | 4,001,939 |
| 2013-11-29 | 2013-11-27 | 0.445 | 8,506,320 | +198,000 | 0.29% | 3,785,312 |
| 2013-11-28 | 2013-11-26 | 0.465 | 8,308,320 | -312,000 | 0.28% | 3,863,369 |
| 2013-11-27 | 2013-11-25 | 0.460 | 8,620,320 | -544,000 | 0.29% | 3,965,347 |
| 2013-11-26 | 2013-11-22 | 0.465 | 9,164,320 | -148,000 | 0.31% | 4,261,409 |
| 2013-11-25 | 2013-11-21 | 0.465 | 9,312,320 | +1,518,000 | 0.32% | 4,330,229 |
| 2013-11-22 | 2013-11-20 | 0.450 | 7,794,320 | +180,000 | 0.26% | 3,507,444 |
| 2013-11-21 | 2013-11-19 | 0.445 | 7,614,320 | +230,000 | 0.26% | 3,388,372 |
| 2013-11-20 | 2013-11-18 | 0.455 | 7,384,320 | -100,000 | 0.25% | 3,359,866 |
| 2013-11-19 | 2013-11-15 | 0.440 | 7,484,320 | -200,000 | 0.25% | 3,293,101 |
| 2013-11-18 | 2013-11-14 | 0.445 | 7,684,320 | +300,000 | 0.26% | 3,419,522 |
| 2013-11-13 | 2013-11-11 | 0.445 | 7,384,320 | +50,000 | 0.25% | 3,286,022 |
| 2013-11-12 | 2013-11-08 | 0.450 | 7,334,320 | -100,000 | 0.25% | 3,300,444 |
| 2013-11-11 | 2013-11-07 | 0.455 | 7,434,320 | -72,000 | 0.25% | 3,382,616 |
| 2013-11-08 | 2013-11-06 | 0.455 | 7,506,320 | +200,000 | 0.25% | 3,415,376 |
| 2013-11-07 | 2013-11-05 | 0.445 | 7,306,320 | +456,000 | 0.25% | 3,251,312 |
| 2013-11-06 | 2013-11-04 | 0.445 | 6,850,320 | -102,000 | 0.23% | 3,048,392 |
| 2013-11-05 | 2013-11-01 | 0.450 | 6,952,320 | +212,000 | 0.24% | 3,128,544 |
| 2013-11-04 | 2013-10-31 | 0.445 | 6,740,320 | +352,000 | 0.23% | 2,999,442 |
| 2013-11-01 | 2013-10-30 | 0.440 | 6,388,320 | +680,000 | 0.22% | 2,810,861 |
| 2013-10-31 | 2013-10-29 | 0.450 | 5,708,320 | -300,000 | 0.19% | 2,568,744 |
| 2013-10-30 | 2013-10-28 | 0.440 | 6,008,320 | +46,000 | 0.20% | 2,643,661 |
| 2013-10-29 | 2013-10-25 | 0.445 | 5,962,320 | -1,212,000 | 0.20% | 2,653,232 |
| 2013-10-28 | 2013-10-24 | 0.450 | 7,174,320 | +100,000 | 0.24% | 3,228,444 |
| 2013-10-25 | 2013-10-23 | 0.450 | 7,074,320 | +280,000 | 0.24% | 3,183,444 |
| 2013-10-24 | 2013-10-22 | 0.455 | 6,794,320 | -440,000 | 0.23% | 3,091,416 |
| 2013-10-23 | 2013-10-21 | 0.460 | 7,234,320 | +444,000 | 0.24% | 3,327,787 |
| 2013-10-22 | 2013-10-18 | 0.480 | 6,790,320 | +4,620,000 | 0.23% | 3,259,354 |
| 2013-10-21 | 2013-10-17 | 0.460 | 2,170,320 | -200,000 | 0.07% | 998,347 |
| 2013-10-18 | 2013-10-16 | 0.485 | 2,370,320 | -2,204,000 | 0.08% | 1,149,605 |
| 2013-10-17 | 2013-10-15 | 0.485 | 4,574,320 | +299,500 | 0.15% | 2,218,545 |
| 2013-10-15 | 2013-10-10 | 0.490 | 4,274,820 | +400,000 | 0.14% | 2,094,662 |
| 2013-10-11 | 2013-10-09 | 0.495 | 3,874,820 | +370,000 | 0.13% | 1,918,036 |
| 2013-10-10 | 2013-10-08 | 0.490 | 3,504,820 | +470,000 | 0.12% | 1,717,362 |
| 2013-10-09 | 2013-10-07 | 0.495 | 3,034,820 | -50,000 | 0.10% | 1,502,236 |
| 2013-10-08 | 2013-10-04 | 0.510 | 3,084,820 | +322,000 | 0.10% | 1,573,258 |
| 2013-10-07 | 2013-10-03 | 0.510 | 2,762,820 | -40,000 | 0.09% | 1,409,038 |
| 2013-10-04 | 2013-10-02 | 0.520 | 2,802,820 | -3,048,000 | 0.09% | 1,457,466 |
| 2013-10-03 | 2013-09-30 | 0.500 | 5,850,820 | -504,000 | 0.20% | 2,925,410 |
| 2013-09-30 | 2013-09-26 | 0.500 | 6,354,820 | -96,000 | 0.22% | 3,177,410 |
| 2013-09-27 | 2013-09-25 | 0.500 | 6,450,820 | +190,000 | 0.22% | 3,225,410 |
| 2013-09-26 | 2013-09-24 | 0.490 | 6,260,820 | -1,290,000 | 0.21% | 3,067,802 |
| 2013-09-25 | 2013-09-23 | 0.495 | 7,550,820 | +400,000 | 0.26% | 3,737,656 |
| 2013-09-24 | 2013-09-19 | 0.460 | 7,150,820 | +530,000 | 0.24% | 3,289,377 |
| 2013-09-17 | 2013-09-13 | 0.450 | 6,620,820 | -300,000 | 0.22% | 2,979,369 |
| 2013-09-16 | 2013-09-12 | 0.465 | 6,920,820 | +3,620,000 | 0.23% | 3,218,181 |
| 2013-09-13 | 2013-09-11 | 0.450 | 3,300,820 | +400,000 | 0.11% | 1,485,369 |
| 2013-09-12 | 2013-09-10 | 0.445 | 2,900,820 | +500,000 | 0.10% | 1,290,865 |
| 2013-09-09 | 2013-09-05 | 0.450 | 2,400,820 | -1,636,000 | 0.08% | 1,080,369 |
| 2013-09-04 | 2013-09-02 | 0.450 | 4,036,820 | +200,000 | 0.14% | 1,816,569 |
| 2013-09-02 | 2013-08-29 | 0.455 | 3,836,820 | +70,000 | 0.13% | 1,745,753 |
| 2013-08-30 | 2013-08-28 | 0.450 | 3,766,820 | +712,000 | 0.13% | 1,695,069 |
| 2013-08-29 | 2013-08-27 | 0.455 | 3,054,820 | +300,000 | 0.10% | 1,389,943 |
| 2013-08-26 | 2013-08-22 | 0.455 | 2,754,820 | +180,000 | 0.09% | 1,253,443 |
| 2013-08-23 | 2013-08-21 | 0.470 | 2,574,820 | -220,000 | 0.09% | 1,210,165 |
| 2013-08-21 | 2013-08-19 | 0.470 | 2,794,820 | +360,000 | 0.09% | 1,313,565 |
| 2013-08-20 | 2013-08-16 | 0.475 | 2,434,820 | +644,000 | 0.08% | 1,156,540 |
| 2013-08-16 | 2013-08-13 | 0.475 | 1,790,820 | -250,000 | 0.06% | 850,640 |
| 2013-08-13 | 2013-08-09 | 0.475 | 2,040,820 | +150,000 | 0.07% | 969,390 |
| 2013-08-12 | 2013-08-08 | 0.470 | 1,890,820 | -300,000 | 0.06% | 888,685 |
| 2013-08-08 | 2013-08-06 | 0.475 | 2,190,820 | +150,000 | 0.07% | 1,040,640 |
| 2013-08-07 | 2013-08-05 | 0.470 | 2,040,820 | +150,000 | 0.07% | 959,185 |
| 2013-08-06 | 2013-08-02 | 0.470 | 1,890,820 | -250,000 | 0.06% | 888,685 |
| 2013-08-05 | 2013-08-01 | 0.475 | 2,140,820 | -100,000 | 0.07% | 1,016,890 |
| 2013-08-01 | 2013-07-30 | 0.480 | 2,240,820 | +250,000 | 0.08% | 1,075,594 |
| 2013-07-31 | 2013-07-29 | 0.480 | 1,990,820 | +200,000 | 0.07% | 955,594 |
| 2013-07-30 | 2013-07-26 | 0.480 | 1,790,820 | -200,000 | 0.06% | 859,594 |
| 2013-07-29 | 2013-07-25 | 0.465 | 1,990,820 | -34,000 | 0.07% | 925,731 |
| 2013-07-26 | 2013-07-24 | 0.475 | 2,024,820 | -300,000 | 0.07% | 961,790 |
| 2013-07-25 | 2013-07-23 | 0.475 | 2,324,820 | +350,000 | 0.08% | 1,104,290 |
| 2013-07-24 | 2013-07-22 | 0.475 | 1,974,820 | +34,000 | 0.07% | 938,040 |
| 2013-07-23 | 2013-07-19 | 0.480 | 1,940,820 | +150,000 | 0.07% | 931,594 |
| 2013-07-22 | 2013-07-18 | 0.480 | 1,790,820 | -50,000 | 0.06% | 859,594 |
| 2013-07-18 | 2013-07-16 | 0.500 | 1,840,820 | +150,000 | 0.06% | 920,410 |
| 2013-07-17 | 2013-07-15 | 0.510 | 1,690,820 | -199,960 | 0.06% | 862,318 |
| 2013-07-16 | 2013-07-12 | 0.540 | 1,890,780 | +200,000 | 0.06% | 1,021,021 |
| 2013-07-15 | 2013-07-11 | 0.500 | 1,690,780 | -2,160,000 | 0.06% | 845,390 |
| 2013-07-12 | 2013-07-10 | 0.475 | 3,850,780 | -400,000 | 0.13% | 1,829,120 |
| 2013-07-11 | 2013-07-09 | 0.475 | 4,250,780 | +100,000 | 0.14% | 2,019,120 |
| 2013-07-10 | 2013-07-08 | 0.480 | 4,150,780 | +150,000 | 0.14% | 1,992,374 |
| 2013-07-09 | 2013-07-05 | 0.480 | 4,000,780 | +250,000 | 0.14% | 1,920,374 |
| 2013-07-08 | 2013-07-04 | 0.480 | 3,750,780 | -150,000 | 0.13% | 1,800,374 |
| 2013-07-05 | 2013-07-03 | 0.480 | 3,900,780 | +538,000 | 0.13% | 1,872,374 |
| 2013-07-04 | 2013-07-02 | 0.490 | 3,362,780 | -204,000 | 0.11% | 1,647,762 |
| 2013-07-03 | 2013-06-28 | 0.480 | 3,566,780 | +120,000 | 0.12% | 1,712,054 |
| 2013-07-02 | 2013-06-27 | 0.485 | 3,446,780 | -100,000 | 0.12% | 1,671,688 |
| 2013-06-28 | 2013-06-26 | 0.495 | 3,546,780 | +640,000 | 0.12% | 1,755,656 |
| 2013-06-27 | 2013-06-25 | 0.485 | 2,906,780 | +750,000 | 0.11% | 1,409,788 |
| 2013-06-26 | 2013-06-24 | 0.495 | 2,156,780 | -468,000 | 0.08% | 1,067,606 |
| 2013-06-25 | 2013-06-21 | 0.495 | 2,624,780 | -450,000 | 0.10% | 1,299,266 |
| 2013-06-21 | 2013-06-19 | 0.500 | 3,074,780 | +250,000 | 0.12% | 1,537,390 |
| 2013-06-19 | 2013-06-17 | 0.485 | 2,824,780 | +250,000 | 0.11% | 1,370,018 |
| 2013-06-17 | 2013-06-13 | 0.480 | 2,574,780 | +534,000 | 0.10% | 1,235,894 |
| 2013-06-14 | 2013-06-11 | 0.480 | 2,040,780 | -220,000 | 0.08% | 979,574 |
| 2013-06-13 | 2013-06-10 | 0.485 | 2,260,780 | +250,000 | 0.09% | 1,096,478 |
| 2013-06-11 | 2013-06-07 | 0.490 | 2,010,780 | -2,054,000 | 0.08% | 985,282 |
| 2013-06-10 | 2013-06-06 | 0.485 | 4,064,780 | -150,000 | 0.16% | 1,971,418 |
| 2013-06-07 | 2013-06-05 | 0.485 | 4,214,780 | -74,000 | 0.16% | 2,044,168 |
| 2013-06-06 | 2013-06-04 | 0.480 | 4,288,780 | -2,080,000 | 0.17% | 2,058,614 |
| 2013-06-05 | 2013-06-03 | 0.480 | 6,368,780 | -200,000 | 0.25% | 3,057,014 |
| 2013-06-04 | 2013-05-31 | 0.485 | 6,568,780 | -1,716,000 | 0.25% | 3,185,858 |
| 2013-06-03 | 2013-05-30 | 0.490 | 8,284,780 | -422,000 | 0.32% | 4,059,542 |
| 2013-05-30 | 2013-05-28 | 0.490 | 8,706,780 | +3,542,000 | 0.34% | 4,266,322 |
| 2013-05-29 | 2013-05-27 | 0.500 | 5,164,780 | +630,000 | 0.20% | 2,582,390 |
| 2013-05-28 | 2013-05-24 | 0.500 | 4,534,780 | +86,000 | 0.18% | 2,267,390 |
| 2013-05-27 | 2013-05-23 | 0.490 | 4,448,780 | +664,000 | 0.17% | 2,179,902 |
| 2013-05-23 | 2013-05-21 | 0.520 | 3,784,780 | +358,000 | 0.15% | 1,968,086 |
| 2013-05-22 | 2013-05-20 | 0.510 | 3,426,780 | +100,000 | 0.13% | 1,747,658 |
| 2013-05-20 | 2013-05-15 | 0.510 | 3,326,780 | -200,000 | 0.13% | 1,696,658 |
| 2013-05-16 | 2013-05-14 | 0.520 | 3,526,780 | -394,000 | 0.14% | 1,833,926 |
| 2013-05-15 | 2013-05-13 | 0.510 | 3,920,780 | +200,000 | 0.15% | 1,999,598 |
| 2013-05-13 | 2013-05-09 | 0.520 | 3,720,780 | +400,000 | 0.14% | 1,934,806 |
| 2013-05-10 | 2013-05-08 | 0.530 | 3,320,780 | +98,000 | 0.13% | 1,760,013 |
| 2013-05-09 | 2013-05-07 | 0.530 | 3,222,780 | +480,000 | 0.12% | 1,708,073 |
| 2013-05-08 | 2013-05-06 | 0.520 | 2,742,780 | +700,000 | 0.11% | 1,426,246 |
| 2013-05-07 | 2013-05-03 | 0.520 | 2,042,780 | -924,000 | 0.08% | 1,062,246 |
| 2013-05-06 | 2013-05-02 | 0.540 | 2,966,780 | -730,000 | 0.11% | 1,602,061 |
| 2013-05-03 | 2013-04-30 | 0.550 | 3,696,780 | +200,000 | 0.14% | 2,033,229 |
| 2013-04-29 | 2013-04-25 | 0.500 | 3,496,780 | +1,230,000 | 0.14% | 1,748,390 |
| 2013-04-26 | 2013-04-24 | 0.500 | 2,266,780 | +292,000 | 0.09% | 1,133,390 |
| 2013-04-25 | 2013-04-23 | 0.500 | 1,974,780 | -426,000 | 0.08% | 987,390 |
| 2013-04-18 | 2013-04-16 | 0.500 | 2,400,780 | +300,000 | 0.09% | 1,200,390 |
| 2013-04-16 | 2013-04-12 | 0.500 | 2,100,780 | +300,000 | 0.08% | 1,050,390 |
| 2013-04-12 | 2013-04-10 | 0.520 | 1,800,780 | -216,000 | 0.07% | 936,406 |
| 2013-04-10 | 2013-04-08 | 0.520 | 2,016,780 | +26,000 | 0.08% | 1,048,726 |
| 2013-04-09 | 2013-04-05 | 0.500 | 1,990,780 | +23,400 | 0.08% | 995,390 |
| 2013-04-05 | 2013-04-02 | 0.520 | 1,967,380 | -6,000 | 0.08% | 1,023,038 |
| 2013-04-02 | 2013-03-27 | 0.600 | 1,973,380 | +511,970 | 0.08% | 1,184,028 |
| 2013-03-28 | 2013-03-26 | 0.610 | 1,461,410 | -50,000 | 0.06% | 891,460 |
| 2013-03-25 | 2013-03-21 | 0.520 | 1,511,410 | -970,000 | 0.09% | 785,933 |
| 2013-03-22 | 2013-03-20 | 0.550 | 2,481,410 | -206,000 | 0.15% | 1,364,776 |
| 2013-03-20 | 2013-03-18 | 0.530 | 2,687,410 | +1,226,000 | 0.16% | 1,424,327 |
| 2013-03-18 | 2013-03-14 | 0.550 | 1,461,410 | +30,000 | 0.09% | 803,776 |
| 2013-03-15 | 2013-03-13 | 0.550 | 1,431,410 | -182,000 | 0.08% | 787,276 |
| 2013-03-14 | 2013-03-12 | 0.620 | 1,613,410 | +90,000 | 0.10% | 1,000,314 |
| 2013-03-12 | 2013-03-08 | 0.710 | 1,523,410 | -4,000 | 0.09% | 1,081,621 |
| 2013-03-11 | 2013-03-07 | 0.710 | 1,527,410 | +180,000 | 0.09% | 1,084,461 |
| 2013-03-07 | 2013-03-05 | 0.700 | 1,347,410 | -100,000 | 0.08% | 943,187 |
| 2013-03-06 | 2013-03-04 | 0.650 | 1,447,410 | +100,000 | 0.09% | 940,816 |
| 2013-03-05 | 2013-03-01 | 0.802 | 1,347,410 | -12,000 | 0.08% | 1,080,151 |
| 2013-03-04 | 2013-02-28 | 0.824 | 1,359,410 | +138,458 | 0.08% | 1,120,042 |
| 2013-02-27 | 2013-02-25 | 0.835 | 1,220,952 | -125,740 | 0.08% | 1,019,558 |
| 2013-02-22 | 2013-02-20 | 0.857 | 1,346,692 | +125,740 | 0.09% | 1,154,545 |
| 2013-02-15 | 2013-02-08 | 0.868 | 1,220,952 | +10,778 | 0.08% | 1,060,340 |
| 2013-02-14 | 2013-02-07 | 0.868 | 1,210,174 | -107,778 | 0.08% | 1,050,980 |
| 2013-02-08 | 2013-02-06 | 0.857 | 1,317,952 | +107,778 | 0.09% | 1,129,906 |
| 2013-02-06 | 2013-02-04 | 0.880 | 1,210,174 | +89,815 | 0.08% | 1,064,454 |
| 2013-02-04 | 2013-01-31 | 0.880 | 1,120,359 | -132,926 | 0.07% | 985,454 |
| 2013-02-01 | 2013-01-30 | 0.880 | 1,253,285 | -89,815 | 0.08% | 1,102,374 |
| 2013-01-31 | 2013-01-29 | 0.902 | 1,343,100 | +186,815 | 0.09% | 1,211,282 |
| 2013-01-30 | 2013-01-28 | 0.902 | 1,156,285 | +35,926 | 0.08% | 1,042,802 |
| 2013-01-28 | 2013-01-24 | 0.902 | 1,120,359 | -53,889 | 0.07% | 1,010,402 |
| 2013-01-24 | 2013-01-22 | 0.924 | 1,174,248 | +17,963 | 0.08% | 1,085,150 |
| 2013-01-23 | 2013-01-21 | 0.935 | 1,156,285 | -35,926 | 0.08% | 1,081,424 |
| 2013-01-22 | 2013-01-18 | 0.902 | 1,192,211 | -134,722 | 0.08% | 1,075,202 |
| 2013-01-21 | 2013-01-17 | 0.891 | 1,326,933 | +170,648 | 0.09% | 1,181,928 |
| 2013-01-18 | 2013-01-16 | 0.924 | 1,156,285 | -143,704 | 0.08% | 1,068,550 |
| 2013-01-17 | 2013-01-15 | 0.946 | 1,299,989 | +161,667 | 0.09% | 1,230,299 |
| 2013-01-15 | 2013-01-11 | 1.013 | 1,138,322 | -26,944 | 0.07% | 1,153,343 |
| 2013-01-11 | 2013-01-09 | 1.002 | 1,165,266 | +98,796 | 0.08% | 1,167,669 |
| 2013-01-10 | 2013-01-08 | 1.069 | 1,066,470 | -89,815 | 0.07% | 1,139,914 |
| 2012-12-21 | 2012-12-19 | 1.225 | 1,156,285 | +89,815 | 0.08% | 1,416,151 |
| 2012-12-17 | 2012-12-13 | 1.158 | 1,066,470 | -16,167 | 0.08% | 1,234,906 |
| 2012-12-11 | 2012-12-07 | 0.958 | 1,082,637 | +16,167 | 0.08% | 1,036,653 |
| 2012-12-07 | 2012-12-05 | 1.002 | 1,066,470 | -35,926 | 0.08% | 1,068,669 |
| 2012-11-27 | 2012-11-23 | 0.969 | 1,102,396 | -30,537 | 0.08% | 1,067,847 |
| 2012-11-06 | 2012-11-02 | 0.946 | 1,132,933 | -44,907 | 0.08% | 1,072,198 |
| 2012-08-31 | 2012-08-29 | 0.946 | 1,177,840 | +17,962 | 0.08% | 1,114,698 |
| 2012-08-30 | 2012-08-28 | 0.969 | 1,159,878 | +89,815 | 0.08% | 1,123,527 |
| 2012-08-29 | 2012-08-27 | 1.002 | 1,070,063 | +26,945 | 0.08% | 1,072,269 |
| 2012-08-24 | 2012-08-22 | 1.013 | 1,043,118 | -17,963 | 0.07% | 1,056,883 |
| 2012-08-23 | 2012-08-21 | 1.024 | 1,061,081 | +17,963 | 0.07% | 1,086,897 |
| 2012-08-20 | 2012-08-16 | 1.035 | 1,043,118 | +161,666 | 0.07% | 1,080,111 |
| 2012-08-17 | 2012-08-15 | 1.035 | 881,452 | -26,944 | 0.06% | 912,712 |
| 2012-08-09 | 2012-08-07 | 1.047 | 908,396 | -53,889 | 0.06% | 950,725 |
| 2012-08-08 | 2012-08-06 | 1.080 | 962,285 | +26,945 | 0.07% | 1,039,268 |
| 2012-08-07 | 2012-08-03 | 1.102 | 935,340 | -46,704 | 0.07% | 1,030,995 |
| 2012-08-02 | 2012-07-31 | 1.125 | 982,044 | +44,907 | 0.07% | 1,104,344 |
| 2012-08-01 | 2012-07-30 | 1.158 | 937,137 | +17,963 | 0.07% | 1,085,147 |
| 2012-07-31 | 2012-07-27 | 1.169 | 919,174 | +253,278 | 0.06% | 1,074,581 |
| 2012-07-30 | 2012-07-26 | 1.136 | 665,896 | -23,352 | 0.05% | 756,238 |
| 2012-07-27 | 2012-07-25 | 1.047 | 689,248 | +19,759 | 0.05% | 721,366 |
| 2012-07-26 | 2012-07-24 | 1.113 | 669,489 | -39,518 | 0.05% | 745,410 |
| 2012-07-24 | 2012-07-20 | 0.958 | 709,007 | -39,519 | 0.05% | 678,892 |
| 2012-07-20 | 2012-07-18 | 0.958 | 748,526 | +28,741 | 0.05% | 716,733 |
| 2012-07-11 | 2012-07-09 | 1.113 | 719,785 | -39,518 | 0.05% | 801,410 |
| 2012-07-10 | 2012-07-06 | 1.047 | 759,303 | +39,518 | 0.05% | 794,685 |
| 2012-07-05 | 2012-07-03 | 0.958 | 719,785 | +25,148 | 0.05% | 689,213 |
| 2012-06-27 | 2012-06-25 | 0.891 | 694,637 | +26,945 | 0.05% | 618,728 |
| 2012-06-26 | 2012-06-22 | 0.891 | 667,692 | -26,047 | 0.05% | 594,728 |
| 2012-06-21 | 2012-06-19 | 0.891 | 693,739 | -8,981 | 0.05% | 617,928 |
| 2012-06-05 | 2012-06-01 | 0.991 | 702,720 | -13,472 | 0.05% | 696,345 |
| 2012-05-29 | 2012-05-25 | 0.980 | 716,192 | -93,408 | 0.05% | 701,720 |
| 2012-05-16 | 2012-05-14 | 1.102 | 809,600 | -8,981 | 0.06% | 892,396 |
| 2012-05-14 | 2012-05-10 | 1.069 | 818,581 | +13,472 | 0.06% | 874,953 |
| 2012-03-28 | 2012-03-26 | 1.225 | 805,109 | +167,056 | 0.08% | 986,051 |
| 2012-03-20 | 2012-03-16 | 1.292 | 638,053 | -44,908 | 0.06% | 824,075 |
| 2012-03-19 | 2012-03-15 | 1.292 | 682,961 | +44,908 | 0.07% | 882,076 |
| 2012-03-02 | 2012-02-29 | 1.481 | 638,053 | +8,981 | 0.06% | 944,845 |
| 2012-01-27 | 2012-01-20 | 1.336 | 629,072 | -2,335 | 0.06% | 840,492 |
| 2012-01-19 | 2012-01-17 | 1.381 | 631,407 | -1,796 | 0.06% | 871,732 |
| 2011-12-29 | 2011-12-23 | 1.581 | 633,203 | +28,740 | 0.07% | 1,001,114 |
| 2011-12-15 | 2011-12-13 | 1.737 | 604,463 | -28,740 | 0.06% | 1,049,896 |
| 2011-11-28 | 2011-11-24 | 1.681 | 633,203 | +36 | 0.06% | 1,064,564 |
| 2011-11-09 | 2011-11-07 | 1.726 | 633,167 | -10,778 | 0.06% | 1,092,703 |
| 2011-11-08 | 2011-11-04 | 1.793 | 643,945 | -8,982 | 0.07% | 1,154,321 |
| 2011-11-07 | 2011-11-03 | 1.748 | 652,927 | +10,778 | 0.07% | 1,141,343 |
| 2011-11-02 | 2011-10-31 | 1.793 | 642,149 | -17,963 | 0.06% | 1,151,102 |
| 2011-11-01 | 2011-10-28 | 1.793 | 660,112 | -5,389 | 0.07% | 1,183,302 |
| 2011-10-28 | 2011-10-26 | 1.748 | 665,501 | +17,963 | 0.07% | 1,163,323 |
| 2011-10-27 | 2011-10-25 | 1.793 | 647,538 | +8,982 | 0.07% | 1,160,762 |
| 2011-10-26 | 2011-10-24 | 1.948 | 638,556 | +5,389 | 0.07% | 1,244,197 |
| 2011-10-13 | 2011-10-11 | 1.804 | 633,167 | -34,130 | 0.06% | 1,142,050 |
| 2011-10-11 | 2011-10-07 | 1.859 | 667,297 | +34,130 | 0.07% | 1,240,760 |
| 2011-10-03 | 2011-09-28 | 1.971 | 633,167 | -15,269 | 0.06% | 1,247,796 |
| 2011-09-26 | 2011-09-22 | 1.893 | 648,436 | -97,000 | 0.07% | 1,227,349 |
| 2011-09-22 | 2011-09-20 | 1.893 | 745,436 | +39,519 | 0.08% | 1,410,949 |
| 2011-09-14 | 2011-09-09 | 1.937 | 705,917 | +3,592 | 0.07% | 1,367,587 |
| 2011-09-09 | 2011-09-07 | 2.060 | 702,325 | +23,352 | 0.07% | 1,446,645 |
| 2011-09-08 | 2011-09-06 | 2.138 | 678,973 | -7,185 | 0.07% | 1,451,462 |
| 2011-09-05 | 2011-09-01 | 2.171 | 686,158 | +7,185 | 0.07% | 1,489,741 |
| 2011-08-30 | 2011-08-26 | 2.205 | 678,973 | -44,907 | 0.07% | 1,496,820 |
| 2011-08-26 | 2011-08-24 | 2.205 | 723,880 | +44,907 | 0.08% | 1,595,820 |
| 2011-08-25 | 2011-08-23 | 2.238 | 678,973 | -50,296 | 0.07% | 1,519,500 |
| 2011-08-24 | 2011-08-22 | 2.227 | 729,269 | -134,723 | 0.08% | 1,623,939 |
| 2011-08-23 | 2011-08-19 | 2.238 | 863,992 | +50,297 | 0.09% | 1,933,561 |
| 2011-08-22 | 2011-08-18 | 2.227 | 813,695 | -28,741 | 0.09% | 1,811,939 |
| 2011-08-19 | 2011-08-17 | 2.249 | 842,436 | +5,389 | 0.09% | 1,894,699 |
| 2011-08-18 | 2011-08-16 | 2.238 | 837,047 | +12,574 | 0.09% | 1,873,259 |
| 2011-08-16 | 2011-08-12 | 2.316 | 824,473 | -35,926 | 0.09% | 1,909,377 |
| 2011-08-12 | 2011-08-10 | 2.282 | 860,399 | +35,926 | 0.09% | 1,963,839 |
| 2011-08-09 | 2011-08-05 | 2.372 | 824,473 | -17,963 | 0.09% | 1,955,276 |
| 2011-08-05 | 2011-08-03 | 2.360 | 842,436 | -8,981 | 0.09% | 1,988,496 |
| 2011-08-04 | 2011-08-02 | 2.438 | 851,417 | -5,389 | 0.09% | 2,076,053 |
| 2011-07-15 | 2011-07-13 | 2.572 | 856,806 | -7,186 | 0.13% | 2,203,670 |
| 2011-07-14 | 2011-07-12 | 2.561 | 863,992 | -71,851 | 0.13% | 2,212,532 |
| 2011-07-08 | 2011-07-06 | 2.650 | 935,843 | +8,981 | 0.14% | 2,479,887 |
| 2011-06-24 | 2011-06-22 | 2.527 | 926,862 | -10,778 | 0.15% | 2,342,572 |
| 2011-06-23 | 2011-06-21 | 2.661 | 937,640 | +8,982 | 0.15% | 2,495,089 |
| 2011-06-22 | 2011-06-20 | 2.516 | 928,658 | +12,574 | 0.15% | 2,336,772 |
| 2011-06-20 | 2011-06-16 | 2.516 | 916,084 | -8,982 | 0.15% | 2,305,132 |
| 2011-06-10 | 2011-06-08 | 2.616 | 925,066 | -8,981 | 0.15% | 2,420,430 |
| 2011-06-08 | 2011-06-03 | 2.605 | 934,047 | -4,491 | 0.16% | 2,433,529 |
| 2011-05-30 | 2011-05-26 | 2.694 | 938,538 | +938,538 | 0.16% | 2,528,828 |
| 2011-05-27 | 2011-05-25 | 2.717 | 0 | -19,050,980 | ||
| 2011-05-16 | 2011-05-12 | 2.156 | 19,050,980 | +18,098,431 | 3.30% | 41,065,446 |
| 2011-05-13 | 2011-05-11 | 2.120 | 952,549 | -190,436 | 0.17% | 2,019,051 |
| 2011-05-09 | 2011-05-05 | 2.263 | 1,142,985 | -16,701 | 0.17% | 2,586,956 |
| 2011-04-29 | 2011-04-27 | 2.371 | 1,159,686 | -29,394 | 0.20% | 2,749,744 |
| 2011-04-27 | 2011-04-21 | 2.389 | 1,189,080 | -18,928 | 0.21% | 2,840,800 |
| 2011-04-20 | 2011-04-18 | 2.353 | 1,208,008 | -59,010 | 0.22% | 2,842,622 |
| 2011-04-19 | 2011-04-15 | 2.407 | 1,267,018 | -16,701 | 0.23% | 3,049,759 |
| 2011-04-18 | 2011-04-14 | 2.479 | 1,283,719 | +27,835 | 0.23% | 3,182,197 |
| 2011-04-15 | 2011-04-13 | 2.443 | 1,255,884 | +5,567 | 0.23% | 3,068,078 |
| 2011-04-14 | 2011-04-12 | 2.497 | 1,250,317 | +50,994 | 0.23% | 3,121,856 |
| 2011-04-13 | 2011-04-11 | 2.497 | 1,199,323 | +52,107 | 0.23% | 2,994,532 |
| 2011-04-12 | 2011-04-08 | 2.569 | 1,147,216 | -48,099 | 0.22% | 2,946,858 |
| 2011-04-11 | 2011-04-07 | 2.084 | 1,195,315 | -22,045 | 0.23% | 2,490,682 |
| 2011-04-08 | 2011-04-06 | 2.174 | 1,217,360 | +44,981 | 0.26% | 2,645,955 |
| 2011-04-07 | 2011-04-04 | 2.174 | 1,172,379 | +8,907 | 0.28% | 2,548,187 |
| 2011-04-06 | 2011-04-01 | 2.299 | 1,163,472 | +36,074 | 0.28% | 2,675,124 |
| 2011-04-04 | 2011-03-31 | 2.281 | 1,127,398 | +9,576 | 0.27% | 2,571,929 |
| 2011-04-01 | 2011-03-30 | 2.443 | 1,117,822 | -202,639 | 0.27% | 2,730,798 |
| 2011-03-31 | 2011-03-29 | 3.090 | 1,320,461 | +292,156 | 0.39% | 4,079,735 |
| 2011-03-30 | 2011-03-28 | 3.269 | 1,028,305 | -394,589 | 0.36% | 3,361,796 |
| 2011-03-29 | 2011-03-25 | 3.215 | 1,422,894 | -198,409 | 0.49% | 4,575,131 |
| 2011-03-28 | 2011-03-24 | 3.772 | 1,621,303 | +14,029 | 0.61% | 6,115,915 |
| 2011-03-25 | 2011-03-23 | 3.898 | 1,607,274 | -538,441 | 0.61% | 6,265,095 |
| 2011-03-24 | 2011-03-22 | 3.916 | 2,145,715 | -2,895 | 0.81% | 8,402,461 |
| 2011-03-23 | 2011-03-21 | 4.078 | 2,148,610 | +26,722 | 0.81% | 8,761,156 |
| 2011-03-22 | 2011-03-18 | 4.131 | 2,121,888 | +18,037 | 0.80% | 8,766,541 |
| 2011-03-21 | 2011-03-17 | 4.042 | 2,103,851 | +516,396 | 0.79% | 8,503,064 |
| 2011-03-18 | 2011-03-16 | 4.329 | 1,587,455 | -656,907 | 0.60% | 6,872,210 |
| 2011-03-17 | 2011-03-15 | 5.389 | 2,244,362 | +811,447 | 1.02% | 12,094,617 |
| 2011-03-16 | 2011-03-14 | 5.299 | 1,432,915 | +102,210 | 0.65% | 7,593,123 |
| 2011-03-15 | 2011-03-11 | 5.838 | 1,330,705 | +6,458 | 0.61% | 7,768,607 |
| 2011-03-14 | 2011-03-10 | 5.658 | 1,324,247 | -124,924 | 0.65% | 7,493,031 |
| 2011-03-11 | 2011-03-09 | 4.940 | 1,449,171 | +106,664 | 0.72% | 7,158,636 |
| 2011-03-10 | 2011-03-08 | 4.760 | 1,342,507 | +17,147 | 0.70% | 6,390,582 |
| 2011-03-09 | 2011-03-07 | 4.437 | 1,325,360 | -5,567 | 0.71% | 5,880,426 |
| 2011-03-08 | 2011-03-04 | 4.311 | 1,330,927 | +21,154 | 0.72% | 5,737,774 |
| 2011-03-07 | 2011-03-03 | 3.952 | 1,309,773 | +7,794 | 0.71% | 5,176,029 |
| 2011-03-04 | 2011-03-02 | 3.485 | 1,301,979 | -18,037 | 0.70% | 4,537,156 |
| 2011-03-03 | 2011-03-01 | 3.018 | 1,320,016 | +5,567 | 0.75% | 3,983,515 |
| 2011-02-28 | 2011-02-24 | 2.892 | 1,314,449 | -6,458 | 0.75% | 3,801,435 |
| 2011-02-17 | 2011-02-15 | 3.593 | 1,320,907 | -891 | 0.87% | 4,745,481 |
| 2011-02-16 | 2011-02-14 | 3.611 | 1,321,798 | -3,340 | 0.96% | 4,772,425 |
| 2011-02-14 | 2011-02-10 | 3.646 | 1,325,138 | +5,122 | 0.97% | 4,832,091 |
| 2011-02-07 | 2011-01-31 | 3.844 | 1,320,016 | +5,567 | 1.27% | 5,074,239 |
| 2011-02-01 | 2011-01-28 | 3.682 | 1,314,449 | -5,567 | 1.70% | 4,840,337 |
| 2011-01-26 | 2011-01-24 | 3.682 | 1,320,016 | -17,592 | 1.78% | 4,860,837 |
| 2011-01-25 | 2011-01-21 | 3.718 | 1,337,608 | -1,781 | 1.80% | 4,973,672 |
| 2011-01-24 | 2011-01-20 | 3.682 | 1,339,389 | +445 | 1.81% | 4,932,176 |
| 2011-01-21 | 2011-01-19 | 3.682 | 1,338,944 | +16,701 | 1.81% | 4,930,537 |
| 2011-01-20 | 2011-01-18 | 3.862 | 1,322,243 | +11,134 | 2.37% | 5,106,551 |
| 2011-01-10 | 2011-01-06 | 4.491 | 1,311,109 | +6,681 | 2.35% | 5,887,851 |
| 2011-01-07 | 2011-01-05 | 4.239 | 1,304,428 | +11,134 | 2.34% | 5,529,808 |
| 2011-01-06 | 2011-01-04 | 4.311 | 1,293,294 | +15,587 | 2.32% | 5,575,534 |
| 2010-12-30 | 2010-12-28 | 3.629 | 1,277,707 | -1,113 | 2.29% | 4,636,184 |
| 2010-12-29 | 2010-12-24 | 3.664 | 1,278,820 | -19,373 | 2.29% | 4,686,165 |
| 2010-12-23 | 2010-12-21 | 3.700 | 1,298,193 | +5,233 | 2.33% | 4,803,795 |
| 2010-12-16 | 2010-12-14 | 4.131 | 1,292,960 | +5,567 | 2.32% | 5,341,840 |
| 2010-12-15 | 2010-12-13 | 4.185 | 1,287,393 | +11,134 | 2.31% | 5,388,217 |
| 2010-12-13 | 2010-12-09 | 4.203 | 1,276,259 | -11,134 | 2.29% | 5,364,542 |
| 2010-12-10 | 2010-12-08 | 3.736 | 1,287,393 | +16,701 | 2.31% | 4,810,082 |
| 2010-12-09 | 2010-12-07 | 4.311 | 1,270,692 | -20,932 | 2.28% | 5,478,094 |
| 2010-12-08 | 2010-12-06 | 4.491 | 1,291,624 | +16,701 | 2.32% | 5,800,349 |
| 2010-12-06 | 2010-12-02 | 4.850 | 1,274,923 | +6,680 | 2.29% | 6,183,377 |
| 2010-12-03 | 2010-12-01 | 4.940 | 1,268,243 | +4,454 | 2.27% | 6,264,886 |
| 2010-12-01 | 2010-11-29 | 4.670 | 1,263,789 | +83,505 | 2.27% | 5,902,363 |
| 2010-11-30 | 2010-11-26 | 5.119 | 1,180,284 | +163,670 | 2.12% | 6,042,398 |
| 2010-11-26 | 2010-11-24 | 5.299 | 1,016,614 | +89,072 | 1.82% | 5,387,113 |
| 2010-11-25 | 2010-11-23 | 5.209 | 927,542 | +52,775 | 1.66% | 4,831,807 |
| 2010-11-24 | 2010-11-22 | 5.389 | 874,767 | +55,671 | 1.57% | 4,714,022 |
| 2010-11-23 | 2010-11-19 | 5.569 | 819,096 | +22,268 | 1.47% | 4,561,151 |
| 2010-11-22 | 2010-11-18 | 5.569 | 796,828 | +144,742 | 1.43% | 4,437,151 |
| 2010-11-19 | 2010-11-17 | 5.299 | 652,086 | +34,961 | 1.17% | 3,455,452 |
| 2010-11-18 | 2010-11-16 | 5.748 | 617,125 | +29,393 | 1.11% | 3,547,326 |
| 2010-11-17 | 2010-11-15 | 5.299 | 587,732 | +63,687 | 1.05% | 3,114,435 |
| 2010-11-16 | 2010-11-12 | 5.209 | 524,045 | -4,899 | 0.94% | 2,729,886 |
| 2010-11-15 | 2010-11-11 | 5.209 | 528,944 | +55,670 | 0.95% | 2,755,406 |
| 2010-11-12 | 2010-11-10 | 5.389 | 473,274 | -5,567 | 0.85% | 2,550,421 |
| 2010-11-11 | 2010-11-09 | 5.209 | 478,841 | +24,940 | 0.86% | 2,494,407 |
| 2010-11-08 | 2010-11-04 | 5.119 | 453,901 | +30,953 | 0.81% | 2,323,721 |
| 2010-11-03 | 2010-11-01 | 5.748 | 422,948 | -11,134 | 0.76% | 2,431,168 |
| 2010-11-02 | 2010-10-29 | 5.658 | 434,082 | -22,268 | 0.78% | 2,456,181 |
| 2010-11-01 | 2010-10-28 | 5.748 | 456,350 | +19,596 | 0.82% | 2,623,167 |
| 2010-10-29 | 2010-10-27 | 4.760 | 436,754 | +9,798 | 0.78% | 2,079,030 |
| 2010-10-28 | 2010-10-26 | 4.670 | 426,956 | +27,835 | 0.77% | 1,994,043 |
| 2010-10-27 | 2010-10-25 | 4.670 | 399,121 | +25,385 | 0.72% | 1,864,043 |
| 2010-10-26 | 2010-10-22 | 4.473 | 373,736 | -5,567 | 0.67% | 1,671,638 |
| 2010-10-22 | 2010-10-20 | 4.491 | 379,303 | +2,450 | 0.68% | 1,703,351 |
| 2010-10-21 | 2010-10-19 | 4.581 | 376,853 | -2,004 | 0.68% | 1,726,196 |
| 2010-10-20 | 2010-10-18 | 4.581 | 378,857 | -22,268 | 0.68% | 1,735,376 |
| 2010-10-19 | 2010-10-15 | 4.670 | 401,125 | +38,969 | 0.72% | 1,873,402 |
| 2010-10-18 | 2010-10-14 | 4.311 | 362,156 | +3,563 | 0.65% | 1,561,295 |
| 2010-10-14 | 2010-10-12 | 4.850 | 358,593 | +3,340 | 0.64% | 1,739,176 |
| 2010-10-13 | 2010-10-11 | 4.850 | 355,253 | +14,474 | 0.64% | 1,722,977 |
| 2010-10-12 | 2010-10-08 | 5.030 | 340,779 | -3,340 | 0.61% | 1,713,992 |
| 2010-10-11 | 2010-10-07 | 4.850 | 344,119 | +7,348 | 0.62% | 1,668,977 |
| 2010-10-08 | 2010-10-06 | 5.209 | 336,771 | -668 | 0.60% | 1,754,327 |
| 2010-10-07 | 2010-10-05 | 5.299 | 337,439 | +63,464 | 0.61% | 1,788,114 |
| 2010-10-06 | 2010-10-04 | 5.030 | 273,975 | -7,794 | 0.49% | 1,377,993 |
| 2010-10-05 | 2010-09-30 | 5.569 | 281,769 | +11,134 | 0.51% | 1,569,036 |
| 2010-10-04 | 2010-09-29 | 5.748 | 270,635 | -7,125 | 0.49% | 1,555,650 |
| 2010-09-30 | 2010-09-28 | 6.556 | 277,760 | +10,688 | 0.50% | 1,821,128 |
| 2010-09-29 | 2010-09-27 | 6.826 | 267,072 | -120,247 | 0.48% | 1,823,014 |
| 2010-09-28 | 2010-09-24 | 6.646 | 387,319 | -44,314 | 0.70% | 2,574,237 |
| 2010-09-27 | 2010-09-22 | 8.263 | 431,633 | +180,483 | 0.77% | 3,566,567 |
| 2010-07-26 | 2010-07-22 | 4.437 | 251,150 | -8,239 | 0.45% | 1,114,315 |
| 2010-07-23 | 2010-07-21 | 4.131 | 259,389 | -19,373 | 0.47% | 1,071,661 |
| 2010-07-22 | 2010-07-20 | 3.449 | 278,762 | +16,701 | 0.50% | 961,419 |
| 2010-07-19 | 2010-07-15 | 3.646 | 262,061 | -10,021 | 0.47% | 955,601 |
| 2010-07-16 | 2010-07-14 | 3.790 | 272,082 | -2,227 | 0.49% | 1,031,241 |
| 2010-07-15 | 2010-07-13 | 3.377 | 274,309 | -12,915 | 0.49% | 926,352 |
| 2010-07-14 | 2010-07-12 | 3.593 | 287,224 | +8,462 | 0.52% | 1,031,879 |
| 2010-07-13 | 2010-07-09 | 2.874 | 278,762 | -9,353 | 0.50% | 801,183 |
| 2010-07-12 | 2010-07-08 | 2.748 | 288,115 | +33,402 | 0.52% | 791,836 |
| 2010-07-09 | 2010-07-07 | 2.712 | 254,713 | -2,004 | 0.46% | 690,885 |
| 2010-07-06 | 2010-07-02 | 2.138 | 256,717 | -1,804 | 0.46% | 548,756 |
| 2010-05-31 | 2010-05-27 | 2.263 | 258,521 | -28,280 | 0.46% | 585,119 |
| 2010-05-20 | 2010-05-18 | 2.389 | 286,801 | +5,567 | 0.51% | 685,189 |
| 2010-05-19 | 2010-05-17 | 2.227 | 281,234 | +2,672 | 0.50% | 626,423 |
| 2010-05-18 | 2010-05-14 | 2.371 | 278,562 | +2,004 | 0.50% | 660,501 |
| 2010-05-07 | 2010-05-05 | 2.820 | 276,558 | +9,353 | 0.50% | 779,945 |
| 2010-04-29 | 2010-04-27 | 3.269 | 267,205 | -5,567 | 0.48% | 873,562 |
| 2010-04-27 | 2010-04-23 | 2.910 | 272,772 | +11,134 | 0.49% | 793,767 |
| 2010-04-23 | 2010-04-21 | 2.838 | 261,638 | -16,701 | 0.47% | 742,567 |
| 2010-04-20 | 2010-04-16 | 2.784 | 278,339 | -8,908 | 0.50% | 774,968 |
| 2010-04-19 | 2010-04-15 | 2.892 | 287,247 | +8,908 | 0.52% | 830,729 |
| 2010-04-16 | 2010-04-14 | 2.892 | 278,339 | -1,114 | 0.50% | 804,967 |
| 2010-04-15 | 2010-04-13 | 2.910 | 279,453 | -22,268 | 0.50% | 813,208 |
| 2010-04-09 | 2010-04-07 | 2.766 | 301,721 | +16,701 | 0.54% | 834,650 |
| 2010-04-08 | 2010-04-01 | 2.730 | 285,020 | -15,142 | 0.51% | 778,210 |
| 2010-04-07 | 2010-03-31 | 2.856 | 300,162 | +1,559 | 0.54% | 857,296 |
| 2010-04-01 | 2010-03-30 | 2.820 | 298,603 | +2,449 | 0.54% | 842,116 |
| 2010-03-31 | 2010-03-29 | 2.946 | 296,154 | -4,453 | 0.53% | 872,448 |
| 2010-03-30 | 2010-03-26 | 3.072 | 300,607 | -7,572 | 0.54% | 923,365 |
| 2010-03-29 | 2010-03-25 | 2.946 | 308,179 | -11,802 | 0.55% | 907,873 |
| 2010-03-26 | 2010-03-24 | 3.054 | 319,981 | -4,008 | 0.57% | 977,127 |
| 2010-03-25 | 2010-03-23 | 3.036 | 323,989 | +13,584 | 0.58% | 983,547 |
| 2010-03-24 | 2010-03-22 | 3.323 | 310,405 | -68,141 | 0.56% | 1,031,522 |
| 2010-03-23 | 2010-03-19 | 3.036 | 378,546 | +16,924 | 0.68% | 1,149,168 |
| 2010-03-19 | 2010-03-17 | 2.407 | 361,622 | -5,567 | 0.65% | 870,438 |
| 2010-03-18 | 2010-03-16 | 2.263 | 367,189 | +12,470 | 0.66% | 831,071 |
| 2010-03-15 | 2010-03-11 | 2.227 | 354,719 | -11,134 | 0.64% | 790,104 |
| 2010-03-11 | 2010-03-09 | 2.084 | 365,853 | -12,247 | 0.66% | 762,329 |
| 2010-03-01 | 2010-02-25 | 2.138 | 378,100 | -22 | 0.68% | 808,224 |
| 2010-02-12 | 2010-02-10 | 2.084 | 378,122 | +8,907 | 0.68% | 787,894 |
| 2010-02-09 | 2010-02-05 | 2.120 | 369,215 | +16,701 | 0.66% | 782,599 |
| 2010-02-08 | 2010-02-04 | 2.191 | 352,514 | -5,567 | 0.63% | 772,528 |
| 2010-02-05 | 2010-02-03 | 2.120 | 358,081 | -7,794 | 0.64% | 758,999 |
| 2010-01-28 | 2010-01-26 | 2.102 | 365,875 | -14,474 | 0.66% | 768,947 |
| 2010-01-26 | 2010-01-22 | 2.156 | 380,349 | -4,454 | 0.68% | 819,863 |
| 2010-01-25 | 2010-01-21 | 2.174 | 384,803 | -27,835 | 0.69% | 836,376 |
| 2010-01-22 | 2010-01-20 | 2.317 | 412,638 | +13,361 | 0.74% | 956,174 |
| 2010-01-20 | 2010-01-18 | 2.479 | 399,277 | +3,340 | 0.72% | 989,763 |
| 2010-01-19 | 2010-01-15 | 2.533 | 395,937 | +9,353 | 0.71% | 1,002,820 |
| 2010-01-18 | 2010-01-14 | 2.245 | 386,584 | +668 | 0.69% | 868,024 |
| 2010-01-11 | 2010-01-07 | 1.904 | 385,916 | +13,361 | 0.69% | 734,813 |
| 2009-12-09 | 2009-12-07 | 2.209 | 372,555 | -55,671 | 0.67% | 823,140 |
| 2009-11-30 | 2009-11-26 | 2.174 | 428,226 | +11,802 | 0.77% | 930,757 |
| 2009-11-25 | 2009-11-23 | 2.281 | 416,424 | +10,466 | 0.75% | 949,987 |
| 2009-11-24 | 2009-11-20 | 2.156 | 405,958 | -22,713 | 0.73% | 875,065 |
| 2009-11-20 | 2009-11-18 | 2.227 | 428,671 | +11,134 | 0.77% | 954,825 |
| 2009-11-12 | 2009-11-10 | 2.156 | 417,537 | +15,588 | 0.75% | 900,024 |
| 2009-11-11 | 2009-11-09 | 2.227 | 401,949 | +18,482 | 0.72% | 895,304 |
| 2009-11-10 | 2009-11-06 | 2.120 | 383,467 | +13,361 | 0.69% | 812,808 |
| 2009-11-09 | 2009-11-05 | 2.102 | 370,106 | -16,701 | 0.66% | 777,839 |
| 2009-10-30 | 2009-10-28 | 2.389 | 386,807 | -26,722 | 0.69% | 924,111 |
| 2009-10-29 | 2009-10-27 | 2.245 | 413,529 | -111 | 0.74% | 928,526 |
| 2009-10-27 | 2009-10-22 | 2.209 | 413,640 | -16,701 | 0.74% | 913,915 |
| 2009-10-22 | 2009-10-20 | 2.245 | 430,341 | +11,134 | 0.77% | 966,275 |
| 2009-10-21 | 2009-10-19 | 2.263 | 419,207 | +10,021 | 0.75% | 948,805 |
| 2009-10-20 | 2009-10-16 | 2.227 | 409,186 | +16,701 | 0.73% | 911,424 |
| 2009-10-14 | 2009-10-12 | 2.209 | 392,485 | +16,701 | 0.70% | 867,174 |
| 2009-10-13 | 2009-10-09 | 2.335 | 375,784 | -12,025 | 0.67% | 877,525 |
| 2009-10-12 | 2009-10-08 | 2.299 | 387,809 | +112,231 | 0.70% | 891,673 |
| 2009-10-07 | 2009-10-05 | 2.138 | 275,578 | -11,802 | 0.49% | 589,073 |
| 2009-10-06 | 2009-10-02 | 2.048 | 287,380 | -7,126 | 0.52% | 588,490 |
| 2009-10-05 | 2009-09-30 | 2.084 | 294,506 | -6,680 | 0.53% | 613,663 |
| 2009-10-02 | 2009-09-29 | 2.120 | 301,186 | +36,074 | 0.54% | 638,403 |
| 2009-09-28 | 2009-09-24 | 1.958 | 265,112 | -11,134 | 0.48% | 519,079 |
| 2009-09-25 | 2009-09-23 | 2.030 | 276,246 | -11,134 | 0.50% | 560,728 |
| 2009-09-24 | 2009-09-22 | 1.976 | 287,380 | -5,567 | 0.52% | 567,842 |
| 2009-09-23 | 2009-09-21 | 1.796 | 292,947 | -11,134 | 0.53% | 526,220 |
| 2009-09-16 | 2009-09-14 | 1.814 | 304,081 | +11,134 | 0.55% | 551,682 |
| 2009-09-09 | 2009-09-07 | 1.796 | 292,947 | -10,244 | 0.53% | 526,220 |
| 2009-09-04 | 2009-09-02 | 1.742 | 303,191 | +9,130 | 0.54% | 528,282 |
| 2009-08-27 | 2009-08-25 | 1.850 | 294,061 | -5,567 | 0.53% | 544,067 |
| 2009-08-17 | 2009-08-13 | 1.886 | 299,628 | +22,268 | 0.54% | 565,132 |
| 2009-07-29 | 2009-07-27 | 1.850 | 277,360 | -55,670 | 0.50% | 513,167 |
| 2009-07-23 | 2009-07-21 | 2.048 | 333,030 | +28,949 | 0.60% | 681,971 |
| 2009-06-29 | 2009-06-25 | 1.850 | 304,081 | -2,004 | 0.55% | 562,606 |
| 2009-06-22 | 2009-06-18 | 1.635 | 306,085 | -16,701 | 0.55% | 500,336 |
| 2009-06-19 | 2009-06-17 | 1.778 | 322,786 | -8,908 | 0.58% | 574,021 |
| 2009-06-15 | 2009-06-11 | 1.850 | 331,694 | +2,005 | 0.60% | 613,695 |
| 2009-06-12 | 2009-06-10 | 1.940 | 329,689 | +7,348 | 0.59% | 639,597 |
| 2009-06-11 | 2009-06-09 | 1.994 | 322,341 | -16,701 | 0.58% | 642,712 |
| 2009-06-10 | 2009-06-08 | 2.030 | 339,042 | +63,909 | 0.61% | 688,192 |
| 2009-06-05 | 2009-06-03 | 1.599 | 275,133 | +11,134 | 0.49% | 439,856 |
| 2009-06-01 | 2009-05-27 | 1.581 | 263,999 | -55,670 | 0.47% | 417,314 |
| 2009-05-26 | 2009-05-22 | 1.653 | 319,669 | +52,330 | 0.57% | 528,283 |
| 2009-05-25 | 2009-05-21 | 1.689 | 267,339 | +14,474 | 0.48% | 451,407 |
| 2009-05-21 | 2009-05-19 | 1.617 | 252,865 | -3,340 | 0.45% | 408,798 |
| 2009-05-20 | 2009-05-18 | 1.527 | 256,205 | +3,340 | 0.46% | 391,187 |
| 2009-05-19 | 2009-05-15 | 1.599 | 252,865 | +27,835 | 0.45% | 404,256 |
| 2009-04-02 | 2009-03-31 | 1.419 | 225,030 | +55,782 | 0.40% | 319,334 |
| 2009-03-05 | 2009-03-03 | 1.024 | 169,248 | -5,567 | 0.46% | 173,291 |
| 2008-09-11 | 2008-09-09 | 1.850 | 174,815 | +1,113 | 0.56% | 323,440 |
| 2008-08-28 | 2008-08-26 | 1.832 | 173,702 | -334 | 0.56% | 318,261 |
| 2008-08-26 | 2008-08-21 | 2.030 | 174,036 | -148,973 | 0.56% | 353,261 |
| 2008-07-21 | 2008-07-17 | 2.497 | 323,009 | +126,260 | 1.04% | 806,506 |
| 2008-06-19 | 2008-06-17 | 2.335 | 196,749 | -223 | 0.64% | 459,445 |
| 2008-05-21 | 2008-05-19 | 2.605 | 196,972 | +56 | 0.64% | 513,039 |
| 2008-04-25 | 2008-04-23 | 2.694 | 196,916 | +668 | 0.64% | 530,579 |
| 2008-04-07 | 2008-04-02 | 2.964 | 196,248 | -1,782 | 0.63% | 581,657 |
| 2008-04-02 | 2008-03-31 | 3.072 | 198,030 | +1,782 | 0.64% | 608,282 |
| 2008-03-20 | 2008-03-18 | 3.018 | 196,248 | -7,571 | 0.63% | 592,233 |
| 2008-03-12 | 2008-03-10 | 3.395 | 203,819 | +1,447 | 0.66% | 691,966 |
| 2007-12-07 | 2007-12-05 | 3.341 | 202,372 | +22 | 0.65% | 676,147 |
| 2007-11-21 | 2007-11-19 | 3.161 | 202,350 | +30,285 | 0.65% | 639,726 |
| 2007-11-02 | 2007-10-31 | 3.467 | 172,065 | -8,462 | 0.56% | 596,524 |
| 2007-10-31 | 2007-10-29 | 3.593 | 180,527 | -38,969 | 0.58% | 648,560 |
| 2007-10-30 | 2007-10-26 | 3.754 | 219,496 | +5,122 | 0.71% | 824,045 |
| 2007-10-29 | 2007-10-25 | 3.790 | 214,374 | +44,758 | 0.69% | 812,517 |
| 2007-10-23 | 2007-10-18 | 3.539 | 169,616 | -111 | 0.55% | 600,221 |
| 2007-10-16 | 2007-10-12 | 3.772 | 169,727 | -1,113 | 0.55% | 640,248 |
| 2007-10-02 | 2007-09-27 | 3.197 | 170,840 | -4,454 | 0.55% | 546,245 |
| 2007-09-10 | 2007-09-06 | 4.131 | 175,294 | -1,113 | 0.57% | 724,224 |
| 2007-09-05 | 2007-09-03 | 4.491 | 176,407 | +111 | 0.57% | 792,198 |
| 2007-09-03 | 2007-08-30 | 4.293 | 176,296 | -1,113 | 0.57% | 756,865 |
| 2007-08-15 | 2007-08-13 | 4.760 | 177,409 | -446 | 0.57% | 844,500 |
| 2007-08-09 | 2007-08-07 | 4.581 | 177,855 | +38,969 | 0.57% | 814,675 |
| 2007-08-08 | 2007-08-06 | 4.670 | 138,886 | +27,835 | 0.45% | 648,649 |
| 2007-08-06 | 2007-08-02 | 4.760 | 111,051 | +23,315 | 0.36% | 528,623 |
| 2007-07-31 | 2007-07-27 | 5.838 | 87,736 | -11,134 | 0.28% | 512,200 |
| 2007-07-30 | 2007-07-26 | 6.197 | 98,870 | -2,450 | 0.32% | 612,719 |
| 2007-07-24 | 2007-07-20 | 6.377 | 101,320 | -1,336 | 0.33% | 646,103 |
| 2007-07-20 | 2007-07-18 | 6.556 | 102,656 | -14,919 | 0.33% | 673,062 |
| 2007-07-19 | 2007-07-17 | 6.736 | 117,575 | +12,024 | 0.38% | 791,998 |
| 2007-07-17 | 2007-07-13 | 5.479 | 105,551 | +223 | 0.34% | 578,283 |
| 2007-07-16 | 2007-07-12 | 5.658 | 105,328 | -9,798 | 0.34% | 595,981 |
| 2007-07-13 | 2007-07-11 | 5.658 | 115,126 | +2,672 | 0.37% | 651,421 |
| 2007-07-11 | 2007-07-09 | 5.838 | 112,454 | +5,567 | 0.36% | 656,502 |
| 2007-07-10 | 2007-07-06 | 5.658 | 106,887 | -5,121 | 0.35% | 604,802 |
| 2007-07-09 | 2007-07-05 | 5.389 | 112,008 | -11,134 | 0.36% | 603,599 |
| 2007-07-05 | 2007-07-03 | 5.389 | 123,142 | -2,672 | 0.40% | 663,599 |
| 2007-07-04 | 2007-06-29 | 5.119 | 125,814 | -2,895 | 0.41% | 644,098 |
| 2007-06-28 | 2007-06-26 | 6.197 | 128,709 | -20,042 | 0.42% | 797,638 |
| 2007-06-27 | 2007-06-25 | 6.736 | 148,751 | -15,587 | 0.48% | 1,002,003 |
| 2007-06-26 | 2007-06-22 | 4.850 | 164,338 | 0.53% | 797,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy