History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 630,850 +0 0.01% 7,721,604
2025-10-13 2025-10-09 12.560 630,850 +0 0.01% 7,923,476
2025-10-10 2025-10-08 11.710 630,850 +0 0.01% 7,387,254
2025-10-09 2025-10-06 11.510 630,850 -16,000 0.01% 7,261,084
2025-10-06 2025-10-02 11.800 646,850 +6,000 0.01% 7,632,830
2025-10-03 2025-09-30 11.550 640,850 -10,000 0.01% 7,401,818
2025-10-02 2025-09-29 11.540 650,850 +10,000 0.01% 7,510,809
2025-09-25 2025-09-23 11.870 640,850 +14,000 0.01% 7,606,889
2025-09-24 2025-09-22 12.200 626,850 -26,000 0.01% 7,647,570
2025-09-23 2025-09-19 12.020 652,850 +18,000 0.01% 7,847,257
2025-09-22 2025-09-18 11.910 634,850 -14,000 0.01% 7,561,064
2025-09-19 2025-09-17 11.950 648,850 +2,000 0.01% 7,753,758
2025-09-18 2025-09-16 11.700 646,850 -4,000 0.01% 7,568,145
2025-09-16 2025-09-12 11.830 650,850 -28,000 0.01% 7,699,556
2025-09-15 2025-09-11 11.570 678,850 -2,000 0.01% 7,854,294
2025-09-12 2025-09-10 11.310 680,850 -16,000 0.01% 7,700,414
2025-09-11 2025-09-09 10.810 696,850 -6,000 0.01% 7,532,948
2025-09-10 2025-09-08 10.670 702,850 +22,000 0.01% 7,499,410
2025-09-09 2025-09-05 11.000 680,850 +2,000 0.01% 7,489,350
2025-09-04 2025-09-02 10.950 678,850 -10,000 0.01% 7,433,407
2025-09-03 2025-09-01 11.060 688,850 +2,000 0.01% 7,618,681
2025-09-02 2025-08-29 11.080 686,850 +12,000 0.01% 7,610,298
2025-09-01 2025-08-28 11.310 674,850 -16,000 0.01% 7,632,554
2025-08-29 2025-08-27 11.040 690,850 +14,000 0.01% 7,626,984
2025-08-28 2025-08-26 11.110 676,850 -10,000 0.01% 7,519,804
2025-08-27 2025-08-25 11.170 686,850 -10,000 0.01% 7,672,114
2025-08-26 2025-08-22 10.730 696,850 -26,000 0.01% 7,477,200
2025-08-25 2025-08-21 10.970 722,850 +2,000 0.01% 7,929,664
2025-08-22 2025-08-20 11.000 720,850 -8,000 0.01% 7,929,350
2025-08-19 2025-08-15 10.820 728,850 +10,000 0.01% 7,886,157
2025-08-18 2025-08-14 10.830 718,850 -10,000 0.01% 7,785,146
2025-08-15 2025-08-13 11.520 728,850 -12,000 0.01% 8,396,352
2025-08-14 2025-08-12 11.220 740,850 -16,000 0.01% 8,312,337
2025-08-13 2025-08-11 11.040 756,850 -10,000 0.01% 8,355,624
2025-08-08 2025-08-06 11.040 766,850 -10,000 0.01% 8,466,024
2025-08-06 2025-08-04 10.600 776,850 -44,000 0.01% 8,234,610
2025-08-05 2025-08-01 10.100 820,850 -20,000 0.01% 8,290,585
2025-08-04 2025-07-31 10.120 840,850 +38,000 0.01% 8,509,402
2025-08-01 2025-07-30 10.140 802,850 +8,000 0.01% 8,140,899
2025-07-31 2025-07-29 10.834 794,850 -18,000 0.01% 8,611,490
2025-07-30 2025-07-28 10.834 812,850 +25,508 0.01% 8,806,504
2025-07-29 2025-07-25 10.752 787,342 +3,885 0.01% 8,465,279
2025-07-28 2025-07-24 10.711 783,457 -3,885 0.01% 8,391,235
2025-07-25 2025-07-23 10.525 787,342 -19,420 0.01% 8,286,892
2025-07-24 2025-07-22 10.381 806,762 +7,768 0.01% 8,374,971
2025-07-23 2025-07-21 10.505 798,994 -19,420 0.01% 8,393,074
2025-07-22 2025-07-18 10.443 818,414 -266,056 0.01% 8,546,502
2025-07-18 2025-07-16 10.299 1,084,470 +145,651 0.01% 11,168,502
2025-07-17 2025-07-15 10.402 938,819 -34,956 0.01% 9,765,188
2025-07-16 2025-07-14 10.124 973,775 -9,710 0.01% 9,858,016
2025-07-15 2025-07-11 10.062 983,485 -153,419 0.01% 9,895,544
2025-07-14 2025-07-10 9.856 1,136,904 +287,418 0.01% 11,205,032
2025-07-11 2025-07-09 9.887 849,486 -48,550 0.01% 8,398,560
2025-07-10 2025-07-08 10.010 898,036 +38,840 0.01% 8,989,538
2025-07-09 2025-07-07 9.815 859,196 +50,492 0.01% 8,432,620
2025-07-08 2025-07-04 9.948 808,704 -36,898 0.01% 8,045,334
2025-07-07 2025-07-03 10.021 845,602 -27,188 0.01% 8,473,371
2025-07-03 2025-06-30 9.701 872,790 +46,608 0.01% 8,467,165
2025-06-30 2025-06-26 9.681 826,182 +11,652 0.01% 7,997,992
2025-06-27 2025-06-25 9.557 814,530 +9,710 0.01% 7,784,531
2025-06-23 2025-06-19 9.238 804,820 +27,189 0.01% 7,434,788
2025-06-18 2025-06-16 9.526 777,631 +5,826 0.01% 7,407,858
2025-06-17 2025-06-13 9.423 771,805 -25,247 0.01% 7,272,874
2025-06-16 2025-06-12 9.598 797,052 +7,768 0.01% 7,650,326
2025-06-13 2025-06-11 9.629 789,284 -44,666 0.01% 7,600,152
2025-06-11 2025-06-09 9.516 833,950 +62,145 0.01% 7,935,775
2025-06-09 2025-06-05 9.372 771,805 +3,884 0.01% 7,233,131
2025-06-06 2025-06-04 9.176 767,921 -21,363 0.01% 7,046,470
2025-06-04 2025-06-02 9.197 789,284 +1,942 0.01% 7,258,755
2025-06-03 2025-05-30 9.310 787,342 +7,769 0.01% 7,330,089
2025-06-02 2025-05-29 9.732 779,573 -1,942 0.01% 7,586,928
2025-05-30 2025-05-28 9.433 781,515 -3,885 0.01% 7,372,422
2025-05-29 2025-05-27 9.609 785,400 -34,956 0.01% 7,546,575
2025-05-27 2025-05-23 9.784 820,356 +5,826 0.01% 8,026,077
2025-05-26 2025-05-22 9.856 814,530 +38,841 0.01% 8,027,797
2025-05-22 2025-05-20 10.299 775,689 -1,942 0.01% 7,988,496
2025-05-21 2025-05-19 10.257 777,631 -1,942 0.01% 7,976,461
2025-05-19 2025-05-15 10.062 779,573 +1,942 0.01% 7,843,840
2025-05-16 2025-05-14 10.340 777,631 +7,768 0.01% 8,040,529
2025-05-14 2025-05-12 10.484 769,863 +13,594 0.01% 8,071,209
2025-05-13 2025-05-09 9.567 756,269 -36,899 0.01% 7,235,514
2025-05-12 2025-05-08 9.372 793,168 +23,305 0.01% 7,433,339
2025-05-09 2025-05-07 9.433 769,863 -9,710 0.01% 7,262,502
2025-05-08 2025-05-06 9.536 779,573 -50,493 0.01% 7,434,387
2025-05-07 2025-05-02 9.526 830,066 +23,304 0.01% 7,907,364
2025-05-06 2025-04-30 9.258 806,762 -11,652 0.01% 7,469,345
2025-04-30 2025-04-28 9.011 818,414 -1,942 0.01% 7,374,940
2025-04-29 2025-04-25 9.104 820,356 -1,942 0.01% 7,468,476
2025-04-28 2025-04-24 8.805 822,298 +3,884 0.01% 7,240,569
2025-04-25 2025-04-23 8.836 818,414 -5,826 0.01% 7,231,655
2025-04-24 2025-04-22 8.486 824,240 -23,304 0.01% 6,994,526
2025-04-22 2025-04-16 8.126 847,544 +21,362 0.01% 6,886,787
2025-04-17 2025-04-15 8.527 826,182 +29,130 0.01% 7,045,040
2025-04-16 2025-04-14 8.517 797,052 +5,826 0.01% 6,788,433
2025-04-15 2025-04-11 8.270 791,226 +3,884 0.01% 6,543,249
2025-04-14 2025-04-10 8.270 787,342 -25,246 0.01% 6,511,130
2025-04-11 2025-04-09 7.724 812,588 +1,942 0.01% 6,276,377
2025-04-10 2025-04-08 7.724 810,646 -1,942 0.01% 6,261,377
2025-04-09 2025-04-07 7.806 812,588 +17,478 0.01% 6,343,325
2025-04-08 2025-04-03 10.124 795,110 +56,319 0.01% 8,049,300
2025-04-02 2025-03-31 10.793 738,791 -5,826 0.01% 7,973,707
2025-04-01 2025-03-28 11.184 744,617 +44,666 0.01% 8,327,989
2025-03-28 2025-03-26 11.823 699,951 -116,521 0.01% 8,275,360
2025-03-27 2025-03-25 11.596 816,472 +116,521 0.01% 9,467,974
2025-03-26 2025-03-24 11.823 699,951 +3,884 0.01% 8,275,360
2025-03-24 2025-03-20 12.029 696,067 +3,884 0.01% 8,372,810
2025-03-21 2025-03-19 12.297 692,183 -19,420 0.01% 8,511,432
2025-03-18 2025-03-14 11.946 711,603 -106,811 0.01% 8,501,061
2025-03-17 2025-03-13 11.782 818,414 +19,420 0.01% 9,642,207
2025-03-14 2025-03-12 11.988 798,994 +124,289 0.01% 9,577,979
2025-03-12 2025-03-10 12.791 674,705 +1,942 0.01% 8,630,042
2025-03-11 2025-03-07 12.997 672,763 -116,521 0.01% 8,743,772
2025-03-10 2025-03-06 12.873 789,284 -9,710 0.01% 10,160,631
2025-03-07 2025-03-05 12.297 798,994 -9,710 0.01% 9,824,834
2025-03-06 2025-03-04 11.740 808,704 +7,768 0.01% 9,494,494
2025-03-04 2025-02-28 11.926 800,936 +31,073 0.01% 9,551,768
2025-03-03 2025-02-27 12.688 769,863 -192,260 0.01% 9,767,907
2025-02-28 2025-02-26 13.038 962,123 +1,942 0.01% 12,544,162
2025-02-26 2025-02-24 13.368 960,181 +110,695 0.01% 12,835,275
2025-02-25 2025-02-21 14.006 849,486 -126,231 0.01% 11,897,960
2025-02-24 2025-02-20 12.132 975,717 +50,492 0.01% 11,837,133
2025-02-21 2025-02-19 12.956 925,225 +3,884 0.01% 11,986,858
2025-02-20 2025-02-18 12.935 921,341 +87,391 0.01% 11,917,562
2025-02-19 2025-02-17 12.997 833,950 +7,768 0.01% 10,838,689
2025-02-17 2025-02-13 12.523 826,182 +5,826 0.01% 10,346,338
2025-02-14 2025-02-12 13.182 820,356 -7,768 0.01% 10,814,083
2025-02-13 2025-02-11 12.523 828,124 +1,942 0.01% 10,370,658
2025-02-12 2025-02-10 12.544 826,182 -15,536 0.01% 10,363,355
2025-02-11 2025-02-07 12.585 841,718 -34,956 0.01% 10,592,908
2025-02-10 2025-02-06 11.843 876,674 -1,942 0.01% 10,382,772
2025-02-07 2025-02-05 11.267 878,616 -25,246 0.01% 9,899,056
2025-02-06 2025-02-04 10.834 903,862 -23,305 0.01% 9,792,537
2025-02-05 2025-02-03 10.134 927,167 +29,131 0.01% 9,395,728
2025-02-04 2025-01-28 9.567 898,036 +7,768 0.01% 8,591,853
2025-02-03 2025-01-24 9.753 890,268 -9,710 0.01% 8,682,566
2025-01-27 2025-01-23 9.475 899,978 -1,942 0.01% 8,527,016
2025-01-24 2025-01-22 9.423 901,920 +11,652 0.01% 8,498,974
2025-01-23 2025-01-21 9.691 890,268 -1,942 0.01% 8,627,555
2025-01-22 2025-01-20 9.681 892,210 +7,768 0.01% 8,637,187
2025-01-21 2025-01-17 9.506 884,442 +5,826 0.01% 8,407,143
2025-01-20 2025-01-16 9.567 878,616 -1,942 0.01% 8,406,054
2025-01-17 2025-01-15 9.454 880,558 +9,710 0.01% 8,324,881
2025-01-16 2025-01-14 9.557 870,848 +5,826 0.01% 8,322,766
2025-01-13 2025-01-09 10.113 865,022 -9,710 0.01% 8,748,146
2025-01-10 2025-01-08 9.815 874,732 -1,942 0.01% 8,585,099
2025-01-09 2025-01-07 10.010 876,674 +5,826 0.01% 8,775,700
2025-01-07 2025-01-03 10.124 870,848 -1,942 0.01% 8,816,034
2025-01-06 2025-01-02 10.082 872,790 +5,826 0.01% 8,799,740
2025-01-03 2024-12-31 10.381 866,964 +1,942 0.01% 8,999,927
2025-01-02 2024-12-27 10.875 865,022 -11,652 0.01% 9,407,375
2024-12-30 2024-12-24 9.959 876,674 +5,826 0.01% 8,730,557
2024-12-18 2024-12-16 9.475 870,848 -3,884 0.01% 8,251,018
2024-12-17 2024-12-13 9.413 874,732 +3,884 0.01% 8,233,767
2024-12-16 2024-12-12 9.773 870,848 +48,550 0.01% 8,511,105
2024-12-13 2024-12-11 9.629 822,298 +15,536 0.01% 7,918,050
2024-12-12 2024-12-10 9.804 806,762 -5,826 0.01% 7,909,695
2024-12-10 2024-12-06 9.536 812,588 -3,884 0.01% 7,749,234
2024-12-09 2024-12-05 9.454 816,472 +5,826 0.01% 7,719,005
2024-12-06 2024-12-04 9.619 810,646 +40,783 0.01% 7,797,502
2024-12-05 2024-12-03 9.763 769,863 +7,768 0.01% 7,516,214
2024-12-04 2024-12-02 9.382 762,095 +7,768 0.01% 7,149,981
2024-11-29 2024-11-27 9.588 754,327 -9,710 0.01% 7,232,471
2024-11-28 2024-11-26 9.450 764,037 +1,942 0.01% 7,219,977
2024-11-27 2024-11-25 9.471 762,095 +7,126 0.01% 7,217,471
2024-11-26 2024-11-22 9.429 754,969 +5,772 0.01% 7,118,589
2024-11-25 2024-11-21 9.564 749,197 -28,858 0.01% 7,165,416
2024-11-22 2024-11-20 9.377 778,055 +9,619 0.01% 7,295,824
2024-11-21 2024-11-19 9.387 768,436 +23,086 0.01% 7,213,615
2024-11-14 2024-11-12 9.845 745,350 +19,239 0.01% 7,337,832
2024-11-13 2024-11-11 10.417 726,111 -5,772 0.01% 7,563,595
2024-11-11 2024-11-07 10.126 731,883 +21,163 0.01% 7,410,682
2024-11-08 2024-11-06 10.396 710,720 +7,695 0.01% 7,388,496
2024-11-07 2024-11-05 10.895 703,025 -1,924 0.01% 7,659,309
2024-11-04 2024-10-31 10.708 704,949 +9,620 0.01% 7,548,357
2024-11-01 2024-10-30 10.916 695,329 -13,467 0.01% 7,589,920
2024-10-30 2024-10-28 11.290 708,796 +3,847 0.01% 8,002,186
2024-10-28 2024-10-24 11.207 704,949 +5,772 0.01% 7,900,126
2024-10-25 2024-10-23 11.519 699,177 +1,924 0.01% 8,053,496
2024-10-24 2024-10-22 11.664 697,253 +1,924 0.01% 8,132,813
2024-10-23 2024-10-21 11.997 695,329 +9,619 0.01% 8,341,683
2024-10-22 2024-10-18 12.038 685,710 -7,696 0.01% 8,254,800
2024-10-21 2024-10-17 11.331 693,406 -7,695 0.01% 7,857,269
2024-10-18 2024-10-16 11.435 701,101 +5,772 0.01% 8,017,349
2024-10-17 2024-10-15 11.352 695,329 -9,620 0.01% 7,893,516
2024-10-16 2024-10-14 11.519 704,949 -1,924 0.01% 8,119,981
2024-10-10 2024-10-08 10.749 706,873 -9,619 0.01% 7,598,353
2024-10-09 2024-10-07 12.038 716,492 -9,619 0.01% 8,625,364
2024-10-08 2024-10-04 11.581 726,111 +17,315 0.01% 8,409,027
2024-10-07 2024-10-03 11.248 708,796 -1,924 0.01% 7,972,712
2024-10-04 2024-10-02 11.539 710,720 +21,162 0.01% 8,201,231
2024-10-03 2024-09-30 11.020 689,558 +1,924 0.01% 7,598,611
2024-10-02 2024-09-27 11.352 687,634 -134,670 0.01% 7,806,161
2024-09-30 2024-09-26 10.728 822,304 -13,467 0.01% 8,822,052
2024-09-27 2024-09-25 10.250 835,771 -5,772 0.01% 8,566,862
2024-09-26 2024-09-24 10.323 841,543 +3,848 0.01% 8,687,266
2024-09-20 2024-09-17 9.814 837,695 -1,924 0.01% 8,220,826
2024-09-16 2024-09-12 9.450 839,619 -1,924 0.01% 7,934,210
2024-09-12 2024-09-10 9.335 841,543 -1,923 0.01% 7,856,158
2024-09-11 2024-09-09 9.502 843,466 -5,772 0.01% 8,014,405
2024-09-10 2024-09-05 9.678 849,238 -3,848 0.01% 8,219,334
2024-09-03 2024-08-30 9.970 853,086 +1,924 0.01% 8,504,895
2024-08-27 2024-08-23 9.658 851,162 -19,238 0.01% 8,220,259
2024-08-26 2024-08-22 9.949 870,400 +7,695 0.01% 8,659,411
2024-08-22 2024-08-20 9.803 862,705 +9,619 0.01% 8,457,296
2024-08-19 2024-08-15 10.417 853,086 +5,772 0.01% 8,886,241
2024-08-16 2024-08-14 10.521 847,314 -3,848 0.01% 8,914,201
2024-08-14 2024-08-12 10.687 851,162 +15,391 0.01% 9,096,260
2024-08-13 2024-08-09 10.417 835,771 -1,924 0.01% 8,705,878
2024-08-12 2024-08-08 10.250 837,695 -1,924 0.01% 8,586,583
2024-08-07 2024-08-05 9.949 839,619 +5,772 0.01% 8,353,178
2024-08-02 2024-07-31 10.479 833,847 -9,619 0.01% 8,737,847
2024-07-31 2024-07-29 10.781 843,466 +34,584 0.01% 9,093,364
2024-07-30 2024-07-26 10.609 808,882 +7,465 0.01% 8,581,819
2024-07-29 2024-07-25 10.588 801,417 +1,867 0.01% 8,485,442
2024-07-23 2024-07-19 10.910 799,550 +11,197 0.01% 8,722,729
2024-07-22 2024-07-18 11.295 788,353 +3,733 0.01% 8,904,721
2024-07-19 2024-07-17 11.381 784,620 +46,656 0.01% 8,929,824
2024-07-18 2024-07-16 11.510 737,964 +37,325 0.01% 8,493,730
2024-07-16 2024-07-12 12.024 700,639 +1,866 0.01% 8,424,539
2024-07-15 2024-07-11 12.303 698,773 -7,465 0.01% 8,596,803
2024-07-10 2024-07-08 11.767 706,238 -1,866 0.01% 8,310,218
2024-07-03 2024-06-28 11.810 708,104 -7,465 0.01% 8,362,529
2024-06-28 2024-06-26 12.196 715,569 +5,599 0.01% 8,726,755
2024-06-27 2024-06-25 12.088 709,970 -27,994 0.01% 8,582,387
2024-06-26 2024-06-24 12.474 737,964 +14,930 0.01% 9,205,495
2024-06-24 2024-06-20 12.903 723,034 +24,261 0.01% 9,329,196
2024-06-21 2024-06-19 12.946 698,773 +35,459 0.01% 9,046,114
2024-06-19 2024-06-17 11.467 663,314 +42,924 0.01% 7,606,098
2024-06-17 2024-06-13 11.638 620,390 +1,866 0.01% 7,220,273
2024-06-14 2024-06-12 11.467 618,524 +3,733 0.01% 7,092,500
2024-06-12 2024-06-07 11.403 614,791 +1,866 0.01% 7,010,163
2024-06-11 2024-06-06 12.238 612,925 +5,599 0.01% 7,501,229
2024-06-04 2024-05-31 12.024 607,326 +5,599 0.01% 7,302,536
2024-05-29 2024-05-27 12.903 601,727 +44,790 0.01% 7,763,990
2024-05-24 2024-05-22 12.238 556,937 -7,465 0.00% 6,816,025
2024-05-22 2024-05-20 10.952 564,402 -46,657 0.00% 6,181,565
2024-05-20 2024-05-16 11.102 611,059 +11,198 0.01% 6,784,251
2024-05-17 2024-05-14 10.974 599,861 -3,733 0.01% 6,582,784
2024-05-14 2024-05-10 10.845 603,594 -5,598 0.01% 6,546,127
2024-05-13 2024-05-09 10.952 609,192 -11,198 0.01% 6,672,124
2024-05-09 2024-05-07 10.127 620,390 -3,732 0.01% 6,282,834
2024-04-30 2024-04-26 9.677 624,122 -22,395 0.01% 6,039,712
2024-04-26 2024-04-24 9.270 646,517 -13,064 0.01% 5,993,149
2024-04-18 2024-04-16 8.820 659,581 +5,599 0.01% 5,817,374
2024-04-16 2024-04-12 8.938 653,982 -7,465 0.01% 5,845,085
2024-04-12 2024-04-10 9.388 661,447 +9,331 0.01% 6,209,522
2024-04-11 2024-04-09 9.388 652,116 +3,732 0.01% 6,121,924
2024-04-09 2024-04-05 9.281 648,384 -7,465 0.01% 6,017,404
2024-03-28 2024-03-26 9.870 655,849 -18,662 0.01% 6,473,252
2024-03-27 2024-03-25 9.527 674,511 -7,465 0.01% 6,426,134
2024-03-26 2024-03-22 10.427 681,976 +1,866 0.01% 7,111,168
2024-03-25 2024-03-21 10.363 680,110 +50,389 0.01% 7,047,979
2024-03-15 2024-03-13 10.534 629,721 +1,866 0.01% 6,633,774
2024-03-13 2024-03-11 10.041 627,855 +9,331 0.01% 6,304,606
2024-03-08 2024-03-06 10.288 618,524 -9,331 0.01% 6,363,364
2024-03-06 2024-03-04 10.438 627,855 -24,261 0.01% 6,553,560
2024-03-05 2024-03-01 9.741 652,116 -1,866 0.01% 6,352,545
2024-03-01 2024-02-28 9.238 653,982 +20,528 0.01% 6,041,323
2024-02-28 2024-02-26 9.538 633,454 -11,197 0.01% 6,041,769
2024-02-23 2024-02-21 9.173 644,651 -1,866 0.01% 5,913,675
2024-02-20 2024-02-16 8.981 646,517 +3,732 0.01% 5,806,079
2024-02-16 2024-02-14 8.745 642,785 +1,866 0.01% 5,621,017
2024-02-14 2024-02-07 8.702 640,919 -9,331 0.01% 5,577,225
2024-02-08 2024-02-06 9.088 650,250 +20,529 0.01% 5,909,289
2024-02-07 2024-02-05 8.455 629,721 -9,331 0.01% 5,324,565
2024-02-06 2024-02-02 8.541 639,052 +7,465 0.01% 5,458,251
2024-02-02 2024-01-31 8.756 631,587 -3,733 0.01% 5,529,861
2024-02-01 2024-01-30 9.163 635,320 +9,331 0.01% 5,821,269
2024-01-30 2024-01-26 9.902 625,989 +13,064 0.01% 6,198,658
2024-01-29 2024-01-25 10.995 612,925 -7,465 0.01% 6,739,283
2024-01-25 2024-01-23 10.674 620,390 +5,599 0.01% 6,621,908
2024-01-24 2024-01-22 10.524 614,791 -27,994 0.01% 6,469,906
2024-01-23 2024-01-19 10.459 642,785 -9,331 0.01% 6,723,177
2024-01-19 2024-01-17 10.256 652,116 -7,465 0.01% 6,687,993
2024-01-18 2024-01-16 10.642 659,581 +13,064 0.01% 7,019,018
2024-01-17 2024-01-15 11.274 646,517 +1,866 0.01% 7,288,777
2024-01-11 2024-01-09 11.381 644,651 +16,796 0.01% 7,336,825
2024-01-05 2024-01-03 11.295 627,855 -7,465 0.01% 7,091,841
2024-01-04 2024-01-02 11.831 635,320 +1,866 0.01% 7,516,585
2024-01-02 2023-12-28 11.745 633,454 -13,063 0.01% 7,440,200
2023-12-21 2023-12-19 10.995 646,517 +11,197 0.01% 7,108,636
2023-12-19 2023-12-15 10.974 635,320 +1,866 0.01% 6,971,905
2023-12-18 2023-12-14 11.038 633,454 -7,465 0.01% 6,992,159
2023-12-15 2023-12-13 10.663 640,919 -11,197 0.01% 6,834,161
2023-12-14 2023-12-12 10.513 652,116 +1,866 0.01% 6,855,717
2023-12-13 2023-12-11 10.567 650,250 -5,599 0.01% 6,870,942
2023-12-07 2023-12-05 9.506 655,849 -82,115 0.01% 6,234,282
2023-12-06 2023-12-04 10.588 737,964 -3,732 0.01% 7,813,599
2023-12-05 2023-12-01 10.277 741,696 +5,598 0.01% 7,622,607
2023-11-30 2023-11-28 10.449 736,098 +1,867 0.01% 7,691,291
2023-11-29 2023-11-27 10.514 734,231 -3,733 0.01% 7,719,516
2023-11-28 2023-11-24 10.298 737,964 +9,769 0.01% 7,599,283
2023-11-27 2023-11-23 10.438 728,195 +1,851 0.01% 7,600,976
2023-11-21 2023-11-17 10.416 726,344 -1,851 0.01% 7,565,958
2023-11-15 2023-11-13 10.233 728,195 -5,552 0.01% 7,451,474
2023-11-10 2023-11-08 9.941 733,747 +7,403 0.01% 7,294,217
2023-11-09 2023-11-07 10.341 726,344 +27,764 0.01% 7,511,018
2023-11-08 2023-11-06 10.449 698,580 -9,255 0.01% 7,299,400
2023-11-07 2023-11-03 10.276 707,835 -7,403 0.01% 7,273,728
2023-11-03 2023-11-01 9.660 715,238 -11,106 0.01% 6,909,277
2023-11-02 2023-10-31 9.833 726,344 +37,019 0.01% 7,142,138
2023-11-01 2023-10-30 10.384 689,325 -37,019 0.01% 7,158,004
2023-10-30 2023-10-26 9.801 726,344 -42,571 0.01% 7,118,593
2023-10-27 2023-10-25 9.649 768,915 +46,273 0.01% 7,419,494
2023-10-16 2023-10-12 9.476 722,642 -3,702 0.01% 6,848,056
2023-10-13 2023-10-11 9.206 726,344 -37,018 0.01% 6,686,925
2023-10-12 2023-10-10 9.195 763,362 +12,957 0.01% 7,019,475
2023-10-10 2023-10-06 8.839 750,405 +18,509 0.01% 6,632,749
2023-10-06 2023-10-04 8.623 731,896 -1,851 0.01% 6,310,980
2023-10-03 2023-09-28 8.450 733,747 -16,658 0.01% 6,200,085
2023-09-21 2023-09-19 8.634 750,405 +1,850 0.01% 6,478,687
2023-09-15 2023-09-13 8.752 748,555 +3,702 0.01% 6,551,689
2023-09-13 2023-09-11 8.893 744,853 -101,800 0.01% 6,623,918
2023-09-12 2023-09-07 9.001 846,653 -314,655 0.01% 7,620,702
2023-09-11 2023-09-06 9.314 1,161,308 -24,062 0.01% 10,816,810
2023-09-06 2023-09-04 9.865 1,185,370 +14,808 0.01% 11,694,165
2023-09-04 2023-08-30 9.358 1,170,562 -1,851 0.01% 10,953,599
2023-08-30 2023-08-28 8.947 1,172,413 +92,545 0.01% 10,489,517
2023-08-29 2023-08-25 8.688 1,079,868 -12,956 0.01% 9,381,477
2023-08-28 2023-08-24 8.828 1,092,824 +233,215 0.01% 9,647,545
2023-08-18 2023-08-16 8.547 859,609 +11,105 0.01% 7,347,202
2023-08-16 2023-08-14 8.417 848,504 +3,702 0.01% 7,142,264
2023-08-15 2023-08-11 8.623 844,802 -644,117 0.01% 7,284,544
2023-08-14 2023-08-10 8.893 1,488,919 -66,633 0.01% 13,240,837
2023-08-08 2023-08-04 9.433 1,555,552 +25,913 0.01% 14,673,824
2023-08-03 2023-08-01 9.520 1,529,639 +12,956 0.01% 14,561,609
2023-08-02 2023-07-31 9.660 1,516,683 -18,509 0.01% 14,651,323
2023-08-01 2023-07-28 9.509 1,535,192 -142,520 0.01% 14,597,883
2023-07-26 2023-07-24 9.418 1,677,712 +58,867 0.01% 15,800,473
2023-07-25 2023-07-21 9.675 1,618,845 +69,653 0.01% 15,663,027
2023-07-18 2023-07-13 9.407 1,549,192 +3,572 0.01% 14,572,740
2023-07-13 2023-07-11 9.037 1,545,620 -87,512 0.01% 13,967,959
2023-07-11 2023-07-07 9.395 1,633,132 -105,372 0.02% 15,344,047
2023-07-06 2023-07-04 9.575 1,738,504 +141,091 0.02% 16,645,563
2023-06-30 2023-06-28 9.339 1,597,413 +44,649 0.01% 14,919,008
2023-06-29 2023-06-27 9.127 1,552,764 +130,376 0.01% 14,171,628
2023-06-19 2023-06-15 9.306 1,422,388 +116,087 0.01% 13,236,580
2023-06-16 2023-06-14 8.992 1,306,301 +373,267 0.01% 11,746,690
2023-06-01 2023-05-30 8.298 933,034 -30,361 0.01% 7,742,342
2023-05-31 2023-05-29 8.309 963,395 -5,358 0.01% 8,005,067
2023-05-30 2023-05-25 7.996 968,753 -78,582 0.01% 7,745,830
2023-05-29 2023-05-24 8.108 1,047,335 +5,357 0.01% 8,491,431
2023-05-22 2023-05-18 8.858 1,041,978 -1,785 0.01% 9,229,788
2023-05-12 2023-05-10 8.701 1,043,763 -14,288 0.01% 9,081,960
2023-05-11 2023-05-09 8.802 1,058,051 -1,786 0.01% 9,312,919
2023-05-10 2023-05-08 8.903 1,059,837 +1,786 0.01% 9,435,456
2023-04-28 2023-04-26 8.892 1,058,051 +1,786 0.01% 9,407,707
2023-04-21 2023-04-19 9.653 1,056,265 +14,287 0.01% 10,196,165
2023-04-04 2023-03-31 9.519 1,041,978 +3,572 0.01% 9,918,230
2023-04-03 2023-03-30 9.418 1,038,406 -44,649 0.01% 9,779,572
2023-03-27 2023-03-23 9.093 1,083,055 -17,859 0.01% 9,848,344
2023-03-23 2023-03-21 8.119 1,100,914 -39,292 0.01% 8,938,159
2023-03-17 2023-03-15 8.164 1,140,206 +37,506 0.01% 9,308,239
2023-03-15 2023-03-13 8.365 1,102,700 +26,789 0.01% 9,224,326
2023-03-14 2023-03-10 8.175 1,075,911 +103,586 0.01% 8,795,406
2023-03-08 2023-03-06 8.421 972,325 -3,572 0.01% 8,188,154
2023-03-06 2023-03-02 8.063 975,897 +12,502 0.01% 7,868,522
2023-03-03 2023-03-01 8.197 963,395 +83,940 0.01% 7,897,182
2023-02-28 2023-02-24 7.928 879,455 +32,148 0.01% 6,972,741
2023-02-27 2023-02-23 8.130 847,307 -3,572 0.01% 6,888,650
2023-02-23 2023-02-21 7.783 850,879 +50,007 0.01% 6,622,307
2023-02-22 2023-02-20 7.951 800,872 +12,502 0.01% 6,367,635
2023-02-20 2023-02-16 7.839 788,370 +78,582 0.01% 6,179,948
2023-02-15 2023-02-13 7.346 709,788 +1,786 0.01% 5,214,218
2023-02-10 2023-02-08 7.369 708,002 -271,467 0.01% 5,216,955
2023-02-06 2023-02-02 7.111 979,469 -58,937 0.01% 6,965,000
2023-02-02 2023-01-31 7.021 1,038,406 -5,357 0.01% 7,291,072
2023-02-01 2023-01-30 6.965 1,043,763 +44,649 0.01% 7,270,244
2023-01-31 2023-01-27 7.055 999,114 +189,312 0.01% 7,048,753
2023-01-30 2023-01-26 7.201 809,802 -169,667 0.01% 5,831,046
2023-01-27 2023-01-20 6.954 979,469 +8,930 0.01% 6,811,441
2023-01-18 2023-01-16 6.797 970,539 +44,649 0.01% 6,597,181
2023-01-17 2023-01-13 7.077 925,890 +248,250 0.01% 6,552,894
2023-01-10 2023-01-06 7.145 677,640 -3,572 0.01% 4,841,461
2023-01-04 2022-12-30 7.178 681,212 -44,649 0.01% 4,889,867
2023-01-03 2022-12-29 7.156 725,861 +44,649 0.01% 5,194,108
2022-12-30 2022-12-28 7.391 681,212 -41,078 0.01% 5,034,808
2022-12-16 2022-12-14 7.111 722,290 -53,579 0.01% 5,136,201
2022-12-15 2022-12-13 6.954 775,869 +44,650 0.01% 5,395,562
2022-12-13 2022-12-09 6.954 731,219 -3,572 0.01% 5,085,056
2022-12-09 2022-12-07 6.842 734,791 +3,572 0.01% 5,027,612
2022-12-07 2022-12-05 7.100 731,219 +5,358 0.01% 5,191,507
2022-12-05 2022-12-01 7.145 725,861 -1,786 0.01% 5,185,980
2022-12-01 2022-11-29 7.212 727,647 -5,358 0.01% 5,247,631
2022-11-30 2022-11-28 6.943 733,005 +5,358 0.01% 5,089,268
2022-11-28 2022-11-24 7.392 727,647 -44,650 0.01% 5,378,817
2022-11-25 2022-11-23 7.256 772,297 +9,476 0.01% 5,603,801
2022-11-23 2022-11-21 7.267 762,821 +1,765 0.01% 5,543,692
2022-11-15 2022-11-11 7.528 761,056 -3,529 0.01% 5,729,320
2022-11-09 2022-11-07 7.188 764,585 -5,292 0.01% 5,495,832
2022-11-04 2022-11-02 6.803 769,877 +5,292 0.01% 5,237,102
2022-10-31 2022-10-27 6.984 764,585 -7,056 0.01% 5,339,799
2022-10-07 2022-10-05 6.485 771,641 -1,764 0.01% 5,004,143
2022-10-05 2022-09-30 6.190 773,405 -1,764 0.01% 4,787,602
2022-10-03 2022-09-29 6.066 775,169 +1,764 0.01% 4,701,848
2022-09-28 2022-09-26 6.644 773,405 +7,056 0.01% 5,138,342
2022-09-07 2022-09-05 7.041 766,349 -19,404 0.01% 5,395,561
2022-09-06 2022-09-02 7.075 785,753 +1,764 0.01% 5,558,902
2022-09-01 2022-08-30 7.335 783,989 +22,933 0.01% 5,750,858
2022-08-31 2022-08-29 7.437 761,056 +7,056 0.01% 5,660,292
2022-08-30 2022-08-26 7.800 754,000 +17,640 0.01% 5,881,366
2022-08-26 2022-08-24 7.517 736,360 +5,292 0.01% 5,535,057
2022-08-22 2022-08-18 7.925 731,068 +8,821 0.01% 5,793,665
2022-08-12 2022-08-10 7.823 722,247 +21,168 0.01% 5,650,062
2022-08-11 2022-08-09 7.993 701,079 -17,640 0.01% 5,603,695
2022-08-05 2022-08-03 7.823 718,719 +5,292 0.01% 5,622,463
2022-08-04 2022-08-02 7.970 713,427 +17,640 0.01% 5,686,215
2022-08-01 2022-07-28 9.030 695,787 +27,502 0.01% 6,283,048
2022-07-29 2022-07-27 8.959 668,285 -3,389 0.01% 5,987,371
2022-07-28 2022-07-26 8.829 671,674 -16,943 0.01% 5,930,520
2022-07-27 2022-07-25 8.865 688,617 +16,943 0.01% 6,104,503
2022-07-22 2022-07-20 8.558 671,674 -5,083 0.01% 5,748,165
2022-07-18 2022-07-14 8.487 676,757 -1,694 0.01% 5,743,734
2022-07-08 2022-07-06 8.475 678,451 +8,472 0.01% 5,750,103
2022-07-07 2022-07-05 8.511 669,979 +1,694 0.01% 5,702,025
2022-07-06 2022-07-04 8.593 668,285 +8,472 0.01% 5,742,827
2022-07-05 2022-06-30 8.652 659,813 +27,109 0.01% 5,708,967
2022-07-04 2022-06-29 9.030 632,704 -27,109 0.01% 5,713,401
2022-06-30 2022-06-28 9.254 659,813 -1,695 0.01% 6,106,180
2022-06-29 2022-06-27 9.184 661,508 -1,694 0.01% 6,075,015
2022-06-28 2022-06-24 8.770 663,202 -13,555 0.01% 5,816,575
2022-06-24 2022-06-22 8.546 676,757 +3,389 0.01% 5,783,676
2022-06-22 2022-06-20 8.664 673,368 -5,083 0.01% 5,834,198
2022-06-21 2022-06-17 8.487 678,451 -8,472 0.01% 5,758,111
2022-06-20 2022-06-16 8.416 686,923 +33,887 0.01% 5,781,363
2022-06-17 2022-06-15 8.605 653,036 +1,694 0.01% 5,619,495
2022-06-15 2022-06-13 8.853 651,342 -3,388 0.01% 5,766,377
2022-06-14 2022-06-10 9.148 654,730 +15,248 0.01% 5,989,583
2022-06-13 2022-06-09 9.113 639,482 +8,472 0.01% 5,827,446
2022-06-10 2022-06-08 9.184 631,010 -3,389 0.01% 5,794,934
2022-06-09 2022-06-07 9.184 634,399 -25,414 0.01% 5,826,057
2022-06-06 2022-06-01 9.007 659,813 +1,694 0.01% 5,942,621
2022-06-01 2022-05-30 8.959 658,119 +35,581 0.01% 5,896,290
2022-05-31 2022-05-27 8.853 622,538 +8,471 0.01% 5,511,373
2022-05-26 2022-05-24 8.700 614,067 +23,721 0.01% 5,342,148
2022-05-16 2022-05-12 9.420 590,346 -137,241 0.01% 5,560,863
2022-05-12 2022-05-10 9.526 727,587 -1,694 0.01% 6,930,924
2022-05-04 2022-04-29 9.066 729,281 -8,472 0.01% 6,611,329
2022-05-03 2022-04-28 8.688 737,753 +8,472 0.01% 6,409,460
2022-04-22 2022-04-20 9.325 729,281 -11,860 0.01% 6,800,716
2022-04-19 2022-04-13 9.113 741,141 +6,777 0.01% 6,753,841
2022-04-14 2022-04-12 9.184 734,364 +10,166 0.01% 6,744,094
2022-04-12 2022-04-08 10.033 724,198 +8,472 0.01% 7,266,226
2022-03-29 2022-03-25 9.845 715,726 -1,695 0.01% 7,046,047
2022-03-25 2022-03-23 9.774 717,421 -1,694 0.01% 7,011,922
2022-03-22 2022-03-18 9.479 719,115 -13,555 0.01% 6,816,266
2022-03-18 2022-03-16 8.900 732,670 +11,861 0.01% 6,520,973
2022-03-17 2022-03-15 8.711 720,809 -47,441 0.01% 6,279,271
2022-03-16 2022-03-14 8.806 768,250 +3,388 0.01% 6,765,097
2022-03-11 2022-03-09 8.936 764,862 +1,695 0.01% 6,834,577
2022-03-08 2022-03-04 9.372 763,167 +1,694 0.01% 7,152,745
2022-02-25 2022-02-23 10.352 761,473 -5,083 0.01% 7,882,914
2022-02-24 2022-02-22 10.635 766,556 +3,389 0.01% 8,152,698
2022-02-23 2022-02-21 10.624 763,167 +1,694 0.01% 8,107,646
2022-02-17 2022-02-15 10.093 761,473 +1,694 0.01% 7,685,167
2022-02-14 2022-02-10 10.447 759,779 +42,358 0.01% 7,937,125
2022-01-24 2022-01-20 9.998 717,421 +1,695 0.01% 7,172,824
2022-01-20 2022-01-18 10.293 715,726 +3,388 0.01% 7,367,089
2022-01-10 2022-01-06 10.529 712,338 -27,109 0.01% 7,500,386
2022-01-07 2022-01-05 10.624 739,447 -5,083 0.01% 7,855,652
2022-01-06 2022-01-04 10.565 744,530 -6,777 0.01% 7,865,709
2021-12-30 2021-12-28 10.635 751,307 +6,777 0.01% 7,990,517
2021-12-16 2021-12-14 9.880 744,530 -10,166 0.01% 7,355,976
2021-12-08 2021-12-06 9.774 754,696 -1,694 0.01% 7,376,240
2021-12-07 2021-12-03 9.715 756,390 +11,860 0.01% 7,348,154
2021-12-02 2021-11-30 9.408 744,530 -3,388 0.01% 7,004,436
2021-11-30 2021-11-26 9.077 747,918 +1,694 0.01% 6,789,112
2021-11-26 2021-11-24 9.516 746,224 +7,566 0.01% 7,101,183
2021-11-18 2021-11-16 9.838 738,658 -5,031 0.01% 7,267,014
2021-11-17 2021-11-15 9.635 743,689 +3,354 0.01% 7,165,745
2021-11-16 2021-11-12 9.719 740,335 +5,031 0.01% 7,195,227
2021-11-09 2021-11-05 9.612 735,304 +3,355 0.01% 7,067,415
2021-11-08 2021-11-04 9.898 731,949 -46,960 0.01% 7,244,652
2021-11-05 2021-11-03 10.136 778,909 -16,772 0.01% 7,895,221
2021-11-02 2021-10-29 10.089 795,681 +31,866 0.01% 8,027,272
2021-11-01 2021-10-28 9.981 763,815 -8,386 0.01% 7,623,814
2021-10-28 2021-10-26 9.934 772,201 +5,032 0.01% 7,670,682
2021-10-27 2021-10-25 9.802 767,169 -8,386 0.01% 7,520,063
2021-10-26 2021-10-22 9.731 775,555 +8,386 0.01% 7,546,775
2021-10-25 2021-10-21 9.564 767,169 +3,354 0.01% 7,337,093
2021-10-21 2021-10-19 9.576 763,815 +26,834 0.01% 7,314,125
2021-10-20 2021-10-18 9.218 736,981 -6,708 0.01% 6,793,513
2021-10-19 2021-10-15 9.170 743,689 +6,708 0.01% 6,819,874
2021-10-18 2021-10-12 8.980 736,981 -11,740 0.01% 6,617,743
2021-10-15 2021-10-11 9.099 748,721 +16,772 0.01% 6,812,448
2021-10-12 2021-10-08 10.506 731,949 -95,598 0.01% 7,689,806
2021-10-07 2021-10-05 11.496 827,547 -13,417 0.01% 9,513,237
2021-10-06 2021-10-04 10.959 840,964 +3,354 0.01% 9,216,193
2021-09-23 2021-09-20 9.683 837,610 -16,771 0.01% 8,110,666
2021-09-21 2021-09-17 10.065 854,381 -8,386 0.01% 8,599,093
2021-09-16 2021-09-14 9.779 862,767 -3,354 0.01% 8,436,572
2021-09-15 2021-09-13 9.433 866,121 +3,354 0.01% 8,169,842
2021-09-14 2021-09-10 9.826 862,767 -3,354 0.01% 8,477,726
2021-09-10 2021-09-08 9.767 866,121 +5,031 0.01% 8,459,040
2021-09-09 2021-09-07 9.957 861,090 +18,449 0.01% 8,574,201
2021-09-08 2021-09-06 9.910 842,641 +11,740 0.01% 8,350,303
2021-09-07 2021-09-03 9.898 830,901 -8,386 0.01% 8,224,055
2021-09-06 2021-09-02 9.957 839,287 -1,677 0.01% 8,357,100
2021-09-02 2021-08-31 10.279 840,964 -1,677 0.01% 8,644,568
2021-09-01 2021-08-30 9.874 842,641 +20,126 0.01% 8,320,158
2021-08-31 2021-08-27 9.576 822,515 +10,063 0.01% 7,876,223
2021-08-27 2021-08-25 9.588 812,452 +3,354 0.01% 7,789,550
2021-08-23 2021-08-19 9.349 809,098 +3,354 0.01% 7,564,423
2021-08-19 2021-08-17 9.743 805,744 -28,511 0.01% 7,850,147
2021-08-18 2021-08-16 9.802 834,255 +11,740 0.01% 8,177,664
2021-08-17 2021-08-13 9.445 822,515 +10,063 0.01% 7,768,330
2021-08-16 2021-08-12 9.695 812,452 +1,677 0.01% 7,876,747
2021-08-13 2021-08-11 9.564 810,775 +25,157 0.01% 7,754,135
2021-08-05 2021-08-03 8.920 785,618 -3,354 0.01% 7,007,638
2021-07-30 2021-07-28 8.741 788,972 +3,354 0.01% 6,896,428
2021-07-27 2021-07-23 9.692 785,618 +5,031 0.01% 7,614,285
2021-07-26 2021-07-22 9.950 780,587 +23,775 0.01% 7,767,143
2021-07-22 2021-07-20 9.729 756,812 -24,391 0.01% 7,363,020
2021-07-19 2021-07-15 10.356 781,203 -4,879 0.01% 8,090,353
2021-07-16 2021-07-14 10.209 786,082 +4,879 0.01% 8,024,859
2021-07-15 2021-07-13 10.725 781,203 +32,521 0.01% 8,378,608
2021-07-14 2021-07-12 10.873 748,682 -4,878 0.01% 8,140,314
2021-07-09 2021-07-07 10.848 753,560 -40,652 0.01% 8,174,815
2021-07-08 2021-07-06 10.811 794,212 +21,139 0.01% 8,586,513
2021-07-07 2021-07-05 10.688 773,073 -45,530 0.01% 8,262,886
2021-06-30 2021-06-28 11.094 818,603 +1,626 0.01% 9,081,788
2021-06-25 2021-06-23 11.070 816,977 +3,252 0.01% 9,043,652
2021-06-24 2021-06-22 11.070 813,725 -27,643 0.01% 9,007,653
2021-06-23 2021-06-21 10.738 841,368 +45,530 0.01% 9,034,242
2021-06-21 2021-06-17 11.303 795,838 -11,382 0.01% 8,995,632
2021-06-17 2021-06-15 11.057 807,220 +24,391 0.01% 8,925,717
2021-06-16 2021-06-11 11.230 782,829 +16,260 0.01% 8,790,816
2021-06-15 2021-06-10 11.377 766,569 -29,269 0.01% 8,721,365
2021-06-11 2021-06-09 11.217 795,838 +8,130 0.01% 8,927,112
2021-06-10 2021-06-08 11.156 787,708 +8,131 0.01% 8,787,474
2021-06-07 2021-06-03 11.316 779,577 -1,626 0.01% 8,821,417
2021-06-03 2021-06-01 11.623 781,203 -13,009 0.01% 9,080,028
2021-06-02 2021-05-31 11.439 794,212 +16,261 0.01% 9,084,706
2021-06-01 2021-05-28 11.500 777,951 +19,513 0.01% 8,946,545
2021-05-31 2021-05-27 12.029 758,438 -16,261 0.01% 9,123,268
2021-05-26 2021-05-24 11.476 774,699 +16,261 0.01% 8,890,089
2021-05-25 2021-05-21 11.906 758,438 -16,261 0.01% 9,029,983
2021-05-21 2021-05-18 11.709 774,699 -8,130 0.01% 9,071,131
2021-05-17 2021-05-13 10.984 782,829 +24,391 0.01% 8,598,246
2021-05-12 2021-05-10 12.546 758,438 +9,756 0.01% 9,515,065
2021-04-30 2021-04-28 12.816 748,682 +8,130 0.01% 9,595,257
2021-04-28 2021-04-26 13.185 740,552 -16,260 0.01% 9,764,316
2021-04-21 2021-04-19 13.259 756,812 +16,260 0.01% 10,034,558
2021-04-20 2021-04-16 13.308 740,552 -13,008 0.01% 9,855,401
2021-04-14 2021-04-12 12.238 753,560 +8,130 0.01% 9,222,155
2021-04-13 2021-04-09 12.275 745,430 +4,878 0.01% 9,150,164
2021-04-08 2021-04-01 13.284 740,552 -138,215 0.01% 9,837,184
2021-04-07 2021-03-31 13.603 878,767 -8,131 0.01% 11,954,196
2021-04-01 2021-03-30 13.874 886,898 +134,964 0.01% 12,304,792
2021-03-30 2021-03-26 12.349 751,934 -17,887 0.01% 9,285,492
2021-03-29 2021-03-25 11.894 769,821 +13,009 0.01% 9,156,041
2021-03-24 2021-03-22 11.623 756,812 -9,757 0.01% 8,796,528
2021-03-23 2021-03-19 11.402 766,569 -21,139 0.01% 8,740,222
2021-03-19 2021-03-17 10.959 787,708 +4,879 0.01% 8,632,458
2021-03-18 2021-03-16 11.168 782,829 +1,626 0.01% 8,742,673
2021-03-17 2021-03-15 11.217 781,203 -3,253 0.01% 8,762,948
2021-03-15 2021-03-11 12.718 784,456 -8,130 0.01% 9,976,555
2021-03-08 2021-03-04 12.250 792,586 -3,252 0.01% 9,709,508
2021-03-04 2021-03-02 12.669 795,838 +22,765 0.01% 10,082,155
2021-03-03 2021-03-01 12.644 773,073 -19,513 0.01% 9,774,738
2021-02-25 2021-02-23 12.521 792,586 +8,130 0.01% 9,923,975
2021-02-24 2021-02-22 12.349 784,456 +16,261 0.01% 9,687,100
2021-02-23 2021-02-19 13.185 768,195 -16,261 0.01% 10,128,794
2021-02-22 2021-02-18 13.136 784,456 -24,391 0.01% 10,304,605
2021-02-19 2021-02-17 13.111 808,847 -6,504 0.01% 10,605,107
2021-02-18 2021-02-16 12.669 815,351 +3,252 0.01% 10,329,358
2021-02-17 2021-02-11 12.300 812,099 +9,757 0.01% 9,988,504
2021-02-16 2021-02-09 12.521 802,342 -40,652 0.01% 10,046,130
2021-02-09 2021-02-05 12.127 842,994 +3,252 0.01% 10,223,342
2021-02-08 2021-02-04 12.103 839,742 +8,131 0.01% 10,163,247
2021-02-05 2021-02-03 12.496 831,611 -22,765 0.01% 10,392,150
2021-02-04 2021-02-02 11.943 854,376 +4,878 0.01% 10,203,749
2021-02-03 2021-02-01 11.906 849,498 +3,252 0.01% 10,114,146
2021-02-02 2021-01-29 11.230 846,246 -8,130 0.01% 9,502,960
2021-01-28 2021-01-26 12.177 854,376 +8,130 0.01% 10,403,410
2021-01-26 2021-01-22 11.402 846,246 -84,556 0.01% 9,648,679
2021-01-25 2021-01-21 11.340 930,802 -47,156 0.01% 10,555,522
2021-01-22 2021-01-20 11.131 977,958 +8,131 0.01% 10,885,798
2021-01-21 2021-01-19 11.451 969,827 -40,652 0.01% 11,105,432
2021-01-20 2021-01-18 11.291 1,010,479 -8,130 0.01% 11,409,365
2021-01-18 2021-01-14 10.848 1,018,609 +21,139 0.01% 11,050,135
2021-01-15 2021-01-13 10.861 997,470 +108,946 0.01% 10,833,082
2021-01-14 2021-01-12 9.901 888,524 +21,139 0.01% 8,797,444
2021-01-13 2021-01-11 9.089 867,385 -24,391 0.01% 7,884,022
2021-01-12 2021-01-08 9.729 891,776 -8,130 0.01% 8,676,084
2021-01-11 2021-01-07 9.299 899,906 +16,260 0.01% 8,367,783
2021-01-08 2021-01-06 9.200 883,646 -16,260 0.01% 8,129,642
2021-01-07 2021-01-05 9.385 899,906 +14,634 0.01% 8,445,263
2021-01-06 2021-01-04 9.372 885,272 +17,887 0.01% 8,297,040
2021-01-04 2020-12-29 8.856 867,385 -8,130 0.01% 7,681,321
2020-12-30 2020-12-28 8.893 875,515 +29,269 0.01% 7,785,623
2020-12-29 2020-12-24 8.401 846,246 -26,017 0.01% 7,109,005
2020-12-28 2020-12-22 8.610 872,263 -9,757 0.01% 7,509,949
2020-12-23 2020-12-21 8.610 882,020 +9,757 0.01% 7,593,954
2020-12-22 2020-12-18 8.622 872,263 +3,252 0.01% 7,520,677
2020-12-18 2020-12-16 8.474 869,011 -243,910 0.01% 7,364,377
2020-12-17 2020-12-15 8.290 1,112,921 +120,329 0.01% 9,226,048
2020-12-16 2020-12-14 7.884 992,592 -40,652 0.01% 7,825,648
2020-12-15 2020-12-11 7.244 1,033,244 -1,626 0.01% 7,485,308
2020-12-11 2020-12-09 7.035 1,034,870 -8,130 0.01% 7,280,703
2020-12-09 2020-12-07 7.060 1,043,000 -26,017 0.01% 7,363,558
2020-12-08 2020-12-04 7.023 1,069,017 -24,391 0.01% 7,507,792
2020-12-02 2020-11-30 6.802 1,093,408 +9,756 0.01% 7,437,019
2020-11-30 2020-11-26 7.146 1,083,652 +19,513 0.01% 7,743,859
2020-11-27 2020-11-25 6.925 1,064,139 -47,156 0.01% 7,368,825
2020-11-26 2020-11-24 7.130 1,111,295 +4,878 0.01% 7,923,314
2020-11-25 2020-11-23 7.180 1,106,417 +12,744 0.01% 7,943,603
2020-11-24 2020-11-20 6.819 1,093,673 -36,969 0.01% 7,457,460
2020-11-20 2020-11-18 6.769 1,130,642 +8,037 0.01% 7,653,267
2020-11-19 2020-11-17 6.781 1,122,605 -115,728 0.01% 7,612,834
2020-11-17 2020-11-13 6.333 1,238,333 +88,403 0.01% 7,842,926
2020-11-13 2020-11-11 6.408 1,149,930 +11,252 0.01% 7,368,880
2020-11-12 2020-11-10 6.508 1,138,678 +8,036 0.01% 7,410,124
2020-11-10 2020-11-06 6.707 1,130,642 +30,540 0.01% 7,582,925
2020-11-09 2020-11-05 6.657 1,100,102 -8,037 0.01% 7,323,347
2020-11-06 2020-11-04 6.620 1,108,139 -19,288 0.01% 7,335,483
2020-11-05 2020-11-03 6.109 1,127,427 +32,147 0.01% 6,887,994
2020-11-03 2020-10-30 6.035 1,095,280 +8,037 0.01% 6,609,822
2020-10-30 2020-10-28 6.134 1,087,243 -67,509 0.01% 6,669,548
2020-10-29 2020-10-27 6.234 1,154,752 -43,398 0.01% 7,198,621
2020-10-28 2020-10-23 6.197 1,198,150 +20,896 0.01% 7,424,435
2020-10-27 2020-10-22 6.296 1,177,254 +16,073 0.01% 7,412,139
2020-10-23 2020-10-21 6.333 1,161,181 +16,073 0.01% 7,354,287
2020-10-21 2020-10-19 6.221 1,145,108 -30,539 0.01% 7,124,253
2020-10-20 2020-10-16 6.321 1,175,647 +41,791 0.01% 7,431,278
2020-10-19 2020-10-15 6.545 1,133,856 +40,183 0.01% 7,421,070
2020-10-16 2020-10-14 6.719 1,093,673 -216,990 0.01% 7,348,592
2020-10-15 2020-10-12 6.433 1,310,663 +80,367 0.01% 8,431,492
2020-10-14 2020-10-09 6.371 1,230,296 +120,550 0.01% 7,837,949
2020-10-12 2020-10-08 6.495 1,109,746 -104,477 0.01% 7,208,036
2020-10-09 2020-10-07 6.371 1,214,223 +104,477 0.01% 7,735,552
2020-10-08 2020-10-06 6.346 1,109,746 -16,074 0.01% 7,042,334
2020-10-07 2020-10-05 6.221 1,125,820 +24,111 0.01% 7,004,253
2020-10-06 2020-09-30 6.358 1,101,709 -40,184 0.01% 7,005,041
2020-10-05 2020-09-29 6.172 1,141,893 +40,184 0.01% 7,047,417
2020-09-30 2020-09-28 6.159 1,101,709 -64,294 0.01% 6,785,705
2020-09-29 2020-09-25 6.221 1,166,003 +8,037 0.01% 7,254,250
2020-09-28 2020-09-24 6.470 1,157,966 -22,503 0.01% 7,492,418
2020-09-25 2020-09-23 6.582 1,180,469 -146,268 0.01% 7,770,217
2020-09-23 2020-09-21 6.508 1,326,737 -80,367 0.01% 8,633,947
2020-09-22 2020-09-18 6.732 1,407,104 +80,367 0.01% 9,472,101
2020-09-17 2020-09-15 6.620 1,326,737 -112,513 0.01% 8,782,524
2020-09-16 2020-09-14 6.483 1,439,250 -40,184 0.01% 9,330,326
2020-09-15 2020-09-11 6.421 1,479,434 +136,624 0.02% 9,498,787
2020-09-14 2020-09-10 6.421 1,342,810 -46,613 0.01% 8,621,585
2020-09-11 2020-09-09 6.296 1,389,423 -104,477 0.01% 8,747,982
2020-09-10 2020-09-08 6.197 1,493,900 -48,220 0.02% 9,257,074
2020-09-09 2020-09-07 6.346 1,542,120 +62,686 0.02% 9,786,135
2020-09-08 2020-09-04 6.483 1,479,434 -65,901 0.02% 9,590,830
2020-09-07 2020-09-03 6.495 1,545,335 -120,550 0.02% 10,037,279
2020-09-04 2020-09-02 6.483 1,665,885 +32,147 0.02% 10,799,549
2020-09-03 2020-09-01 6.383 1,633,738 +40,183 0.02% 10,428,519
2020-09-02 2020-08-31 6.445 1,593,555 +118,943 0.02% 10,271,164
2020-09-01 2020-08-28 6.470 1,474,612 -406,656 0.02% 9,541,221
2020-08-31 2020-08-27 6.221 1,881,268 +24,110 0.02% 11,704,249
2020-08-27 2020-08-25 6.147 1,857,158 +24,110 0.02% 11,415,598
2020-08-26 2020-08-24 6.035 1,833,048 +120,550 0.02% 11,062,122
2020-08-25 2020-08-21 6.060 1,712,498 +8,037 0.02% 10,377,241
2020-08-19 2020-08-17 6.072 1,704,461 -160,734 0.02% 10,349,748
2020-08-18 2020-08-14 5.823 1,865,195 -40,183 0.02% 10,861,579
2020-08-17 2020-08-13 5.873 1,905,378 +237,886 0.02% 11,190,410
2020-08-11 2020-08-07 5.886 1,667,492 -40,184 0.02% 9,814,039
2020-08-10 2020-08-06 5.973 1,707,676 +38,576 0.02% 10,199,281
2020-08-06 2020-08-04 6.047 1,669,100 -81,974 0.02% 10,093,493
2020-08-05 2020-08-03 5.861 1,751,074 +80,367 0.02% 10,262,384
2020-08-04 2020-07-31 5.811 1,670,707 -128,587 0.02% 9,708,230
2020-08-03 2020-07-30 5.749 1,799,294 +128,587 0.02% 10,343,487
2020-07-31 2020-07-29 5.798 1,670,707 -56,257 0.02% 9,687,441
2020-07-30 2020-07-28 5.637 1,726,964 +56,257 0.02% 9,734,292
2020-07-28 2020-07-24 5.686 1,670,707 -40,183 0.02% 9,500,345
2020-07-27 2020-07-23 5.823 1,710,890 -40,184 0.02% 9,963,016
2020-07-24 2020-07-22 5.761 1,751,074 -32,147 0.02% 10,088,076
2020-07-23 2020-07-21 5.798 1,783,221 +72,331 0.02% 10,339,843
2020-07-22 2020-07-20 5.699 1,710,890 +40,183 0.02% 9,750,131
2020-07-21 2020-07-17 5.662 1,670,707 -88,404 0.02% 9,458,768
2020-07-17 2020-07-15 5.674 1,759,111 -22,502 0.02% 9,981,159
2020-07-16 2020-07-14 5.798 1,781,613 -78,760 0.02% 10,330,519
2020-07-15 2020-07-13 6.097 1,860,373 +91,618 0.02% 11,342,766
2020-07-14 2020-07-10 6.340 1,768,755 -274,854 0.02% 11,213,180
2020-07-13 2020-07-09 6.261 2,043,609 +392,887 0.02% 12,796,023
2020-07-10 2020-07-08 6.105 1,650,722 +10,755 0.02% 10,078,106
2020-07-09 2020-07-07 5.871 1,639,967 -47,628 0.02% 9,628,171
2020-07-08 2020-07-06 5.949 1,687,595 +13,674 0.02% 10,039,604
2020-07-07 2020-07-03 5.819 1,673,921 +6,145 0.02% 9,740,351
2020-07-06 2020-07-02 5.949 1,667,776 +55,310 0.02% 9,921,699
2020-07-02 2020-06-29 5.493 1,612,466 -7,682 0.02% 8,857,989
2020-06-30 2020-06-26 5.715 1,620,148 -23,046 0.02% 9,258,729
2020-06-26 2020-06-23 5.650 1,643,194 -7,682 0.02% 9,283,478
2020-06-17 2020-06-15 5.324 1,650,876 -61,455 0.02% 8,789,616
2020-06-16 2020-06-12 5.454 1,712,331 +53,773 0.02% 9,339,721
2020-06-15 2020-06-11 5.624 1,658,558 +61,455 0.02% 9,327,098
2020-06-11 2020-06-09 5.650 1,597,103 -95,255 0.02% 9,023,080
2020-06-10 2020-06-08 5.428 1,692,358 +82,964 0.02% 9,186,719
2020-06-08 2020-06-04 5.441 1,609,394 -46,091 0.02% 8,757,312
2020-06-05 2020-06-03 5.402 1,655,485 +32,264 0.02% 8,943,458
2020-06-04 2020-06-02 5.415 1,623,221 -38,409 0.02% 8,790,288
2020-06-03 2020-06-01 5.441 1,661,630 +38,409 0.02% 9,041,547
2020-06-01 2020-05-28 5.467 1,623,221 -23,046 0.02% 8,874,810
2020-05-29 2020-05-27 5.559 1,646,267 -6,145 0.02% 9,150,826
2020-05-28 2020-05-26 5.441 1,652,412 +15,364 0.02% 8,991,389
2020-05-27 2020-05-25 5.337 1,637,048 +6,145 0.02% 8,737,303
2020-05-26 2020-05-22 5.207 1,630,903 -99,864 0.02% 8,492,201
2020-05-25 2020-05-21 5.415 1,730,767 +56,846 0.02% 9,372,686
2020-05-22 2020-05-20 5.663 1,673,921 +29,191 0.02% 9,478,865
2020-05-20 2020-05-18 5.637 1,644,730 +30,727 0.02% 9,270,745
2020-05-18 2020-05-14 5.532 1,614,003 -16,900 0.02% 8,929,464
2020-05-15 2020-05-13 5.624 1,630,903 +16,900 0.02% 9,171,577
2020-05-05 2020-04-29 5.493 1,614,003 -7,682 0.02% 8,866,433
2020-04-21 2020-04-17 5.702 1,621,685 -15,363 0.02% 9,246,402
2020-04-17 2020-04-15 5.454 1,637,048 -23,046 0.02% 8,929,098
2020-04-16 2020-04-14 5.428 1,660,094 +23,046 0.02% 9,011,579
2020-04-09 2020-04-07 5.506 1,637,048 -3,073 0.02% 9,014,340
2020-04-08 2020-04-06 5.272 1,640,121 +3,073 0.02% 8,646,952
2020-04-07 2020-04-03 5.220 1,637,048 -15,364 0.02% 8,545,509
2020-04-06 2020-04-02 5.259 1,652,412 +7,682 0.02% 8,690,242
2020-03-31 2020-03-27 5.272 1,644,730 -15,364 0.02% 8,671,251
2020-03-27 2020-03-25 5.129 1,660,094 +58,382 0.02% 8,514,537
2020-03-24 2020-03-20 4.921 1,601,712 -7,682 0.02% 7,881,491
2020-03-23 2020-03-19 4.738 1,609,394 +23,046 0.02% 7,625,984
2020-03-20 2020-03-18 5.051 1,586,348 -4,609 0.02% 8,012,395
2020-03-19 2020-03-17 5.220 1,590,957 -76,819 0.02% 8,304,910
2020-03-18 2020-03-16 5.428 1,667,776 -52,237 0.02% 9,053,279
2020-03-17 2020-03-13 5.572 1,720,013 -115,228 0.02% 9,583,136
2020-03-16 2020-03-12 5.637 1,835,241 -23,046 0.02% 10,344,587
2020-03-13 2020-03-11 6.014 1,858,287 -18,436 0.02% 11,176,013
2020-03-12 2020-03-10 6.222 1,876,723 +46,091 0.02% 11,677,778
2020-03-09 2020-03-05 6.678 1,830,632 -36,873 0.02% 12,225,048
2020-03-05 2020-03-03 6.457 1,867,505 -144,419 0.02% 12,058,009
2020-03-04 2020-03-02 6.301 2,011,924 +52,236 0.02% 12,676,200
2020-03-03 2020-02-28 6.261 1,959,688 -52,236 0.02% 12,270,553
2020-03-02 2020-02-27 6.548 2,011,924 +98,328 0.02% 13,173,819
2020-02-28 2020-02-26 6.639 1,913,596 -124,447 0.02% 12,704,354
2020-02-27 2020-02-25 7.043 2,038,043 +46,092 0.02% 14,353,002
2020-02-26 2020-02-24 7.147 1,991,951 -530,051 0.02% 14,235,841
2020-02-25 2020-02-21 7.225 2,522,002 +86,038 0.03% 18,220,931
2020-02-24 2020-02-20 7.550 2,435,964 +608,405 0.03% 18,392,087
2020-02-21 2020-02-19 7.056 1,827,559 +23,046 0.02% 12,894,450
2020-02-18 2020-02-14 6.899 1,804,513 +7,681 0.02% 12,449,962
2020-02-07 2020-02-05 6.886 1,796,832 -3,072 0.02% 12,373,578
2020-02-06 2020-02-04 6.808 1,799,904 +3,072 0.02% 12,254,149
2020-02-03 2020-01-30 6.899 1,796,832 -61,455 0.02% 12,396,968
2020-01-31 2020-01-29 7.316 1,858,287 -7,682 0.02% 13,595,064
2020-01-30 2020-01-24 7.329 1,865,969 +1,537 0.02% 13,675,555
2020-01-29 2020-01-22 7.433 1,864,432 +1,536 0.02% 13,858,454
2020-01-16 2020-01-14 7.563 1,862,896 -4,609 0.02% 14,089,542
2020-01-15 2020-01-13 7.563 1,867,505 -18,436 0.02% 14,124,401
2020-01-14 2020-01-10 7.316 1,885,941 +4,609 0.02% 13,797,378
2020-01-13 2020-01-09 7.069 1,881,332 +3,072 0.02% 13,298,339
2020-01-09 2020-01-07 6.886 1,878,260 +7,682 0.02% 12,934,318
2020-01-07 2020-01-03 7.056 1,870,578 -15,363 0.02% 13,197,973
2020-01-06 2020-01-02 6.990 1,885,941 +23,045 0.02% 13,183,616
2019-12-23 2019-12-19 6.821 1,862,896 -29,191 0.02% 12,707,264
2019-12-20 2019-12-18 6.821 1,892,087 +29,191 0.02% 12,906,382
2019-12-19 2019-12-17 6.951 1,862,896 +15,364 0.02% 12,949,769
2019-12-13 2019-12-11 6.613 1,847,532 +3,073 0.02% 12,217,654
2019-12-12 2019-12-10 6.574 1,844,459 -23,046 0.02% 12,125,301
2019-12-11 2019-12-09 6.522 1,867,505 +23,046 0.02% 12,179,561
2019-12-10 2019-12-06 6.535 1,844,459 -4,609 0.02% 12,053,269
2019-12-05 2019-12-03 6.548 1,849,068 +4,609 0.02% 12,107,459
2019-11-29 2019-11-27 6.964 1,844,459 +12,291 0.02% 12,845,616
2019-11-27 2019-11-25 7.531 1,832,168 +20,760 0.02% 13,798,838
2019-11-26 2019-11-22 7.347 1,811,408 +53,164 0.02% 13,308,579
2019-11-22 2019-11-20 7.426 1,758,244 +1,519 0.02% 13,056,881
2019-11-20 2019-11-18 7.571 1,756,725 -31,899 0.02% 13,300,036
2019-11-15 2019-11-13 7.426 1,788,624 -15,189 0.02% 13,282,486
2019-11-14 2019-11-12 7.400 1,803,813 +4,557 0.02% 13,347,780
2019-11-13 2019-11-11 7.294 1,799,256 +10,632 0.02% 13,124,535
2019-11-12 2019-11-08 7.663 1,788,624 +30,380 0.02% 13,706,395
2019-11-11 2019-11-07 7.966 1,758,244 +7,595 0.02% 14,006,051
2019-11-08 2019-11-06 7.992 1,750,649 +57,721 0.02% 13,991,651
2019-11-07 2019-11-05 7.900 1,692,928 -4,557 0.02% 13,374,296
2019-11-06 2019-11-04 7.768 1,697,485 +4,557 0.02% 13,186,792
2019-10-31 2019-10-29 7.426 1,692,928 -15,190 0.02% 12,571,838
2019-10-30 2019-10-28 7.334 1,708,118 -15,190 0.02% 12,527,207
2019-10-24 2019-10-22 7.189 1,723,308 -33,417 0.02% 12,389,014
2019-10-23 2019-10-21 7.136 1,756,725 +3,038 0.02% 12,536,730
2019-10-21 2019-10-17 7.136 1,753,687 -15,190 0.02% 12,515,049
2019-10-16 2019-10-14 7.176 1,768,877 -4,557 0.02% 12,693,323
2019-10-15 2019-10-11 7.110 1,773,434 -31,898 0.02% 12,609,271
2019-10-11 2019-10-09 6.847 1,805,332 +7,595 0.02% 12,360,659
2019-10-10 2019-10-08 6.899 1,797,737 +30,379 0.02% 12,403,340
2019-10-09 2019-10-04 7.163 1,767,358 +15,190 0.02% 12,659,152
2019-10-08 2019-10-03 7.400 1,752,168 -22,785 0.02% 12,965,619
2019-10-04 2019-10-02 7.110 1,774,953 -30,379 0.02% 12,620,071
2019-09-27 2019-09-25 6.873 1,805,332 +7,595 0.02% 12,408,200
2019-09-26 2019-09-24 7.005 1,797,737 +7,595 0.02% 12,592,704
2019-09-19 2019-09-17 7.189 1,790,142 +22,784 0.02% 12,869,490
2019-09-18 2019-09-16 7.360 1,767,358 +15,190 0.02% 13,008,210
2019-09-16 2019-09-12 7.294 1,752,168 -30,380 0.02% 12,781,055
2019-09-13 2019-09-11 6.992 1,782,548 +15,190 0.02% 12,462,838
2019-09-12 2019-09-10 7.163 1,767,358 +15,190 0.02% 12,659,152
2019-09-10 2019-09-06 7.215 1,752,168 -15,190 0.02% 12,642,632
2019-09-09 2019-09-05 7.110 1,767,358 -30,379 0.02% 12,566,070
2019-09-06 2019-09-04 6.939 1,797,737 -15,190 0.02% 12,474,351
2019-09-05 2019-09-03 6.807 1,812,927 -104,809 0.02% 12,341,048
2019-09-04 2019-09-02 6.755 1,917,736 +15,190 0.02% 12,953,508
2019-09-02 2019-08-29 6.781 1,902,546 +22,784 0.02% 12,901,006
2019-08-30 2019-08-28 6.860 1,879,762 +7,595 0.02% 12,895,013
2019-08-28 2019-08-26 6.899 1,872,167 +15,190 0.02% 12,916,863
2019-08-23 2019-08-21 7.057 1,856,977 +37,974 0.02% 13,105,467
2019-08-22 2019-08-20 7.387 1,819,003 -1,519 0.02% 13,436,231
2019-08-21 2019-08-19 7.439 1,820,522 -15,190 0.02% 13,543,334
2019-08-20 2019-08-16 7.334 1,835,712 -3,037 0.02% 13,462,972
2019-08-19 2019-08-15 7.426 1,838,749 +36,455 0.02% 13,654,718
2019-08-16 2019-08-14 7.900 1,802,294 -15,190 0.02% 14,238,298
2019-08-15 2019-08-13 7.689 1,817,484 +28,860 0.02% 13,975,413
2019-08-07 2019-08-05 7.729 1,788,624 -15,189 0.02% 13,824,147
2019-08-06 2019-08-02 7.768 1,803,813 +15,189 0.02% 14,012,793
2019-07-26 2019-07-24 8.427 1,788,624 +9,114 0.02% 15,072,324
2019-07-17 2019-07-15 8.414 1,779,510 -7,595 0.02% 14,972,092
2019-07-12 2019-07-10 8.356 1,787,105 +7,595 0.02% 14,932,582
2019-07-11 2019-07-09 8.110 1,779,510 +63,388 0.02% 14,431,793
2019-07-04 2019-07-02 8.479 1,716,122 -26,367 0.02% 14,550,341
2019-07-03 2019-06-28 8.260 1,742,489 +19,043 0.02% 14,393,249
2019-07-02 2019-06-27 8.247 1,723,446 -2,930 0.02% 14,212,420
2019-06-26 2019-06-24 7.987 1,726,376 +2,930 0.02% 13,788,743
2019-06-24 2019-06-20 8.274 1,723,446 +2,929 0.02% 14,259,481
2019-06-21 2019-06-19 8.192 1,720,517 -7,324 0.02% 14,094,304
2019-06-18 2019-06-14 7.810 1,727,841 +2,930 0.02% 13,493,767
2019-06-17 2019-06-13 8.028 1,724,911 +4,394 0.02% 13,847,693
2019-06-13 2019-06-11 8.165 1,720,517 -7,324 0.02% 14,047,323
2019-06-12 2019-06-10 7.905 1,727,841 +4,395 0.02% 13,658,901
2019-06-11 2019-06-06 7.687 1,723,446 +2,929 0.02% 13,247,670
2019-06-04 2019-05-31 7.441 1,720,517 -7,324 0.02% 12,802,326
2019-05-31 2019-05-29 7.646 1,727,841 +7,324 0.02% 13,210,681
2019-05-28 2019-05-24 8.001 1,720,517 -146,486 0.02% 13,765,437
2019-05-23 2019-05-21 8.342 1,867,003 -200,686 0.02% 15,574,698
2019-05-21 2019-05-17 8.601 2,067,689 -29,297 0.02% 17,785,217
2019-05-16 2019-05-14 8.533 2,096,986 +1,465 0.02% 17,894,063
2019-05-14 2019-05-09 8.752 2,095,521 +1,465 0.02% 18,339,330
2019-05-10 2019-05-08 8.997 2,094,056 -1,465 0.02% 18,841,138
2019-05-08 2019-05-06 9.393 2,095,521 -4,395 0.02% 19,684,023
2019-05-07 2019-05-03 9.858 2,099,916 +4,395 0.02% 20,700,104
2019-05-02 2019-04-29 9.803 2,095,521 +4,395 0.02% 20,542,338
2019-04-29 2019-04-25 9.871 2,091,126 -4,395 0.02% 20,642,007
2019-04-26 2019-04-24 10.049 2,095,521 -17,578 0.02% 21,057,327
2019-04-25 2019-04-23 9.885 2,113,099 +8,789 0.02% 20,887,758
2019-04-24 2019-04-18 9.967 2,104,310 -8,789 0.02% 20,973,263
2019-04-16 2019-04-12 9.762 2,113,099 +2,929 0.02% 20,628,103
2019-04-15 2019-04-11 9.707 2,110,170 +29,298 0.02% 20,484,268
2019-04-04 2019-04-02 9.530 2,080,872 +5,859 0.02% 19,830,525
2019-03-26 2019-03-22 9.666 2,075,013 -7,324 0.02% 20,057,994
2019-03-25 2019-03-21 9.462 2,082,337 -2,930 0.02% 19,702,333
2019-03-22 2019-03-20 9.544 2,085,267 -7,324 0.02% 19,900,879
2019-03-20 2019-03-18 9.625 2,092,591 -29,298 0.02% 20,142,199
2019-03-19 2019-03-15 9.311 2,121,889 +32,227 0.02% 19,757,885
2019-03-18 2019-03-14 9.189 2,089,662 +4,395 0.02% 19,201,030
2019-03-12 2019-03-08 9.284 2,085,267 -76,173 0.02% 19,359,940
2019-03-08 2019-03-06 9.858 2,161,440 -7,324 0.02% 21,306,582
2019-03-01 2019-02-27 9.830 2,168,764 +7,324 0.02% 21,319,558
2019-02-28 2019-02-26 9.653 2,161,440 -8,789 0.02% 20,863,925
2019-02-26 2019-02-22 9.557 2,170,229 -84,962 0.02% 20,741,350
2019-02-25 2019-02-21 9.107 2,255,191 +133,156 0.03% 20,537,264
2019-02-22 2019-02-20 8.137 2,122,035 -4,395 0.02% 17,267,609
2019-02-21 2019-02-19 7.823 2,126,430 +4,395 0.02% 16,635,625
2019-02-20 2019-02-18 7.946 2,122,035 -4,395 0.02% 16,861,994
2019-02-19 2019-02-15 7.823 2,126,430 +4,395 0.02% 16,635,625
2019-02-18 2019-02-14 8.028 2,122,035 -7,324 0.02% 17,035,829
2019-02-15 2019-02-13 7.946 2,129,359 +7,324 0.02% 16,920,192
2019-02-08 2019-01-31 7.782 2,122,035 -1,465 0.02% 16,514,324
2019-02-01 2019-01-30 7.769 2,123,500 -7,324 0.02% 16,496,733
2019-01-02 2018-12-27 7.018 2,130,824 -4,395 0.02% 14,953,543
2018-12-28 2018-12-24 7.304 2,135,219 +4,395 0.02% 15,596,589
2018-12-27 2018-12-20 7.591 2,130,824 -4,395 0.02% 16,175,428
2018-12-14 2018-12-12 7.687 2,135,219 -2,930 0.02% 16,412,859
2018-12-13 2018-12-11 7.441 2,138,149 -7,324 0.02% 15,909,916
2018-12-12 2018-12-10 7.168 2,145,473 +2,930 0.02% 15,378,564
2018-12-11 2018-12-07 7.523 2,142,543 +2,930 0.02% 16,118,126
2018-12-10 2018-12-06 7.455 2,139,613 -7,325 0.02% 15,950,022
2018-12-07 2018-12-05 7.523 2,146,938 +7,325 0.02% 16,151,190
2018-12-05 2018-12-03 7.878 2,139,613 +4,394 0.02% 16,855,609
2018-12-04 2018-11-30 7.714 2,135,219 -7,324 0.02% 16,471,164
2018-11-30 2018-11-28 7.605 2,142,543 +7,324 0.02% 16,293,641
2018-11-21 2018-11-19 8.084 2,135,219 +21,937 0.02% 17,260,702
2018-11-14 2018-11-12 8.042 2,113,282 -7,249 0.02% 16,995,910
2018-11-13 2018-11-09 8.001 2,120,531 -5,799 0.02% 16,966,452
2018-11-12 2018-11-08 7.656 2,126,330 +4,349 0.02% 16,279,538
2018-11-06 2018-11-02 7.504 2,121,981 -7,249 0.02% 15,924,244
2018-10-29 2018-10-25 6.787 2,129,230 -1,449 0.02% 14,451,273
2018-10-25 2018-10-23 6.635 2,130,679 -4,350 0.02% 14,137,790
2018-10-24 2018-10-22 7.008 2,135,029 +5,799 0.02% 14,961,871
2018-10-23 2018-10-19 7.077 2,129,230 +1,450 0.02% 15,068,095
2018-10-22 2018-10-18 7.187 2,127,780 +2,900 0.02% 15,292,654
2018-10-10 2018-10-08 6.842 2,124,880 +1,450 0.02% 14,538,999
2018-10-09 2018-10-05 6.980 2,123,430 +15,948 0.02% 14,822,003
2018-10-08 2018-10-04 8.222 2,107,482 -7,249 0.02% 17,327,207
2018-10-05 2018-10-03 8.222 2,114,731 +14,498 0.02% 17,386,806
2018-10-04 2018-10-02 7.946 2,100,233 -21,748 0.02% 16,688,157
2018-10-03 2018-09-28 7.891 2,121,981 -7,249 0.02% 16,743,874
2018-10-02 2018-09-27 7.684 2,129,230 -26,096 0.02% 16,360,486
2018-09-28 2018-09-26 7.353 2,155,326 -14,498 0.02% 15,847,421
2018-09-26 2018-09-21 7.394 2,169,824 -2,900 0.02% 16,043,818
2018-09-14 2018-09-12 7.518 2,172,724 -14,498 0.02% 16,335,013
2018-09-07 2018-09-05 7.311 2,187,222 -4,349 0.03% 15,991,425
2018-09-06 2018-09-04 7.270 2,191,571 -26,097 0.03% 15,932,524
2018-08-30 2018-08-28 7.035 2,217,668 +4,349 0.03% 15,602,174
2018-08-29 2018-08-27 7.022 2,213,319 -55,092 0.03% 15,541,045
2018-08-27 2018-08-23 7.008 2,268,411 -36,246 0.03% 15,896,587
2018-08-24 2018-08-22 6.939 2,304,657 -7,249 0.03% 15,991,629
2018-08-23 2018-08-21 6.953 2,311,906 -94,238 0.03% 16,073,821
2018-08-22 2018-08-20 7.008 2,406,144 -40,594 0.03% 16,861,793
2018-08-21 2018-08-17 6.759 2,446,738 -73,941 0.03% 16,538,723
2018-08-20 2018-08-16 6.346 2,520,679 -14,498 0.03% 15,995,352
2018-08-16 2018-08-14 6.194 2,535,177 -14,498 0.03% 15,702,654
2018-08-13 2018-08-09 6.056 2,549,675 -7,249 0.03% 15,440,728
2018-08-10 2018-08-08 6.015 2,556,924 -4,349 0.03% 15,378,810
2018-08-03 2018-08-01 6.097 2,561,273 -36,246 0.03% 15,616,962
2018-08-01 2018-07-30 5.987 2,597,519 -39,145 0.03% 15,551,307
2018-07-31 2018-07-27 5.959 2,636,664 -14,498 0.03% 15,712,922
2018-07-27 2018-07-25 5.946 2,651,162 -7,249 0.03% 15,762,749
2018-07-25 2018-07-23 5.821 2,658,411 -46,394 0.03% 15,475,796
2018-07-24 2018-07-20 5.656 2,704,805 -18,847 0.03% 15,298,126
2018-07-23 2018-07-19 5.559 2,723,652 -7,249 0.03% 15,141,716
2018-07-19 2018-07-17 5.546 2,730,901 +28,996 0.03% 15,144,343
2018-07-18 2018-07-16 5.532 2,701,905 -17,398 0.03% 14,946,272
2018-07-17 2018-07-13 5.532 2,719,303 -7,249 0.03% 15,042,513
2018-07-16 2018-07-12 5.435 2,726,552 -11,598 0.03% 14,819,325
2018-07-12 2018-07-10 5.504 2,738,150 +7,249 0.03% 15,071,225
2018-07-11 2018-07-09 6.022 2,730,901 -11,599 0.03% 16,446,503
2018-07-10 2018-07-06 5.892 2,742,500 +142,364 0.03% 16,158,170
2018-07-09 2018-07-05 5.950 2,600,136 +4,135 0.03% 15,470,325
2018-07-05 2018-07-03 6.080 2,596,001 -6,891 0.03% 15,784,775
2018-07-04 2018-06-29 6.167 2,602,892 -11,026 0.03% 16,053,310
2018-06-29 2018-06-27 5.892 2,613,918 +4,135 0.03% 15,400,595
2018-06-28 2018-06-26 5.979 2,609,783 +6,891 0.03% 15,603,468
2018-06-26 2018-06-22 6.109 2,602,892 -82,692 0.03% 15,902,220
2018-06-21 2018-06-19 6.066 2,685,584 -6,891 0.03% 16,290,504
2018-06-15 2018-06-13 6.124 2,692,475 -41,346 0.03% 16,488,595
2018-06-14 2018-06-12 6.153 2,733,821 -24,807 0.03% 16,821,141
2018-06-13 2018-06-11 6.008 2,758,628 -20,673 0.03% 16,573,453
2018-06-12 2018-06-08 6.022 2,779,301 -13,782 0.03% 16,737,986
2018-06-07 2018-06-05 6.138 2,793,083 -6,891 0.03% 17,145,246
2018-06-06 2018-06-04 6.080 2,799,974 -27,564 0.03% 17,025,016
2018-06-05 2018-06-01 6.037 2,827,538 -16,538 0.03% 17,069,519
2018-06-04 2018-05-31 6.037 2,844,076 +20,672 0.03% 17,169,357
2018-05-31 2018-05-29 6.008 2,823,404 -27,563 0.03% 16,962,618
2018-05-29 2018-05-25 6.066 2,850,967 +180,543 0.03% 17,293,702
2018-05-28 2018-05-24 5.674 2,670,424 +6,891 0.03% 15,152,228
2018-05-23 2018-05-18 5.471 2,663,533 +20,673 0.03% 14,571,993
2018-05-21 2018-05-17 5.529 2,642,860 -20,673 0.03% 14,612,302
2018-05-18 2018-05-16 5.602 2,663,533 -6,891 0.03% 14,919,865
2018-05-17 2018-05-15 5.616 2,670,424 -20,673 0.03% 14,997,218
2018-05-15 2018-05-11 5.529 2,691,097 -13,782 0.03% 14,879,003
2018-05-14 2018-05-10 5.500 2,704,879 -6,891 0.03% 14,876,699
2018-05-09 2018-05-07 5.224 2,711,770 +13,782 0.03% 14,166,901
2018-05-04 2018-05-02 5.456 2,697,988 -34,455 0.03% 14,721,341
2018-05-03 2018-04-30 5.442 2,732,443 -12,403 0.03% 14,869,689
2018-04-30 2018-04-26 5.224 2,744,846 +27,563 0.03% 14,339,698
2018-04-27 2018-04-25 5.398 2,717,283 +19,295 0.03% 14,668,892
2018-04-26 2018-04-24 5.514 2,697,988 -4,134 0.03% 14,877,951
2018-04-25 2018-04-23 5.471 2,702,122 -2,757 0.03% 14,783,110
2018-04-24 2018-04-20 5.500 2,704,879 -20,673 0.03% 14,876,699
2018-04-06 2018-04-03 5.993 2,725,552 -48,237 0.03% 16,335,184
2018-03-28 2018-03-26 5.950 2,773,789 +34,455 0.03% 16,503,528
2018-03-27 2018-03-23 5.935 2,739,334 -103,364 0.03% 16,258,774
2018-03-26 2018-03-22 6.095 2,842,698 -6,891 0.03% 17,326,049
2018-03-21 2018-03-19 6.008 2,849,589 +34,455 0.03% 17,119,934
2018-03-16 2018-03-14 6.022 2,815,134 +16,538 0.03% 16,953,785
2018-03-14 2018-03-12 6.066 2,798,596 -8,269 0.03% 16,976,025
2018-03-13 2018-03-09 5.993 2,806,865 -15,160 0.03% 16,822,521
2018-03-12 2018-03-08 5.935 2,822,025 -2,757 0.03% 16,749,571
2018-03-07 2018-03-05 5.863 2,824,782 -6,891 0.03% 16,560,972
2018-03-06 2018-03-02 5.921 2,831,673 -5,512 0.03% 16,765,742
2018-03-01 2018-02-27 5.935 2,837,185 -27,564 0.03% 16,839,550
2018-02-28 2018-02-26 5.921 2,864,749 -66,154 0.03% 16,961,578
2018-02-27 2018-02-23 5.848 2,930,903 -6,891 0.04% 17,140,599
2018-02-26 2018-02-22 5.732 2,937,794 +6,891 0.04% 16,839,839
2018-02-23 2018-02-21 5.790 2,930,903 +5,513 0.04% 16,970,469
2018-02-21 2018-02-15 5.718 2,925,390 -33,077 0.04% 16,726,286
2018-02-20 2018-02-13 5.543 2,958,467 +41,346 0.04% 16,400,217
2018-02-14 2018-02-12 5.660 2,917,121 +6,891 0.04% 16,509,676
2018-02-13 2018-02-09 5.776 2,910,230 +41,346 0.04% 16,808,536
2018-02-09 2018-02-07 5.979 2,868,884 -2,756 0.03% 17,152,590
2018-02-08 2018-02-06 5.979 2,871,640 -26,186 0.03% 17,169,068
2018-02-07 2018-02-05 6.211 2,897,826 -1,378 0.04% 17,998,470
2018-02-05 2018-02-01 6.371 2,899,204 +28,942 0.04% 18,469,826
2018-02-02 2018-01-31 6.545 2,870,262 +13,782 0.03% 18,785,277
2018-01-31 2018-01-29 6.704 2,856,480 -128,172 0.03% 19,151,054
2018-01-29 2018-01-25 6.850 2,984,652 -35,833 0.04% 20,443,498
2018-01-25 2018-01-23 6.617 3,020,485 -6,891 0.04% 19,987,618
2018-01-24 2018-01-22 6.588 3,027,376 -23,430 0.04% 19,945,353
2018-01-23 2018-01-19 6.617 3,050,806 -62,018 0.04% 20,188,263
2018-01-22 2018-01-18 6.588 3,112,824 -13,782 0.04% 20,508,313
2018-01-19 2018-01-17 6.487 3,126,606 +6,891 0.04% 20,281,506
2018-01-17 2018-01-15 6.458 3,119,715 -5,513 0.04% 20,146,260
2018-01-16 2018-01-12 6.574 3,125,228 -48,237 0.04% 20,544,682
2018-01-12 2018-01-10 6.661 3,173,465 -5,513 0.04% 21,138,098
2018-01-11 2018-01-09 6.762 3,178,978 -13,782 0.04% 21,497,747
2018-01-10 2018-01-08 6.733 3,192,760 -22,051 0.04% 21,498,283
2018-01-09 2018-01-05 6.588 3,214,811 +6,891 0.04% 21,180,237
2018-01-05 2018-01-03 6.443 3,207,920 +5,513 0.04% 20,669,312
2018-01-04 2018-01-02 6.429 3,202,407 +6,891 0.04% 20,587,318
2018-01-02 2017-12-28 6.501 3,195,516 +6,891 0.04% 20,774,880
2017-12-28 2017-12-22 6.646 3,188,625 -35,833 0.04% 21,192,805
2017-12-27 2017-12-21 6.414 3,224,458 -220,511 0.04% 20,682,284
2017-12-22 2017-12-20 6.327 3,444,969 -26,186 0.04% 21,796,729
2017-12-21 2017-12-19 6.327 3,471,155 +208,107 0.04% 21,962,411
2017-12-18 2017-12-14 6.255 3,263,048 +6,891 0.04% 20,408,930
2017-12-12 2017-12-08 6.240 3,256,157 -6,891 0.04% 20,318,578
2017-12-07 2017-12-05 6.385 3,263,048 +16,539 0.04% 20,835,103
2017-12-05 2017-12-01 6.400 3,246,509 -20,673 0.04% 20,776,611
2017-12-04 2017-11-30 6.443 3,267,182 -19,295 0.04% 21,051,149
2017-11-29 2017-11-27 6.458 3,286,477 +26,186 0.04% 21,223,163
2017-11-28 2017-11-24 6.472 3,260,291 +2,756 0.04% 21,101,374
2017-11-27 2017-11-23 6.487 3,257,535 -15,160 0.04% 21,130,809
2017-11-24 2017-11-22 6.443 3,272,695 -151,601 0.04% 21,086,671
2017-11-21 2017-11-17 6.531 3,424,296 +31,214 0.04% 22,365,019
2017-11-20 2017-11-16 6.531 3,393,082 -6,798 0.04% 22,161,152
2017-11-15 2017-11-13 6.620 3,399,880 +13,596 0.05% 22,505,626
2017-11-10 2017-11-08 6.693 3,386,284 -8,157 0.04% 22,664,690
2017-11-09 2017-11-07 6.649 3,394,441 +36,709 0.04% 22,569,488
2017-11-08 2017-11-06 6.664 3,357,732 -27,192 0.04% 22,374,804
2017-11-07 2017-11-03 6.693 3,384,924 +27,192 0.04% 22,655,587
2017-11-06 2017-11-02 6.884 3,357,732 +9,517 0.04% 23,115,691
2017-11-03 2017-11-01 6.737 3,348,215 +6,799 0.04% 22,557,648
2017-10-31 2017-10-27 6.811 3,341,416 +4,078 0.04% 22,757,604
2017-10-30 2017-10-26 6.767 3,337,338 -33,990 0.04% 22,582,552
2017-10-27 2017-10-25 6.693 3,371,328 -14,956 0.04% 22,564,588
2017-10-26 2017-10-24 6.664 3,386,284 -6,798 0.04% 22,565,065
2017-10-24 2017-10-20 6.723 3,393,082 -67,980 0.04% 22,810,014
2017-10-23 2017-10-19 6.561 3,461,062 +36,709 0.05% 22,706,973
2017-10-18 2017-10-16 6.664 3,424,353 -8,157 0.05% 22,818,744
2017-10-17 2017-10-13 6.575 3,432,510 -61,183 0.05% 22,570,144
2017-10-16 2017-10-12 6.443 3,493,693 -6,798 0.05% 22,509,915
2017-10-13 2017-10-11 6.369 3,500,491 -2,719 0.05% 22,296,252
2017-10-12 2017-10-10 6.443 3,503,210 -2,720 0.05% 22,571,233
2017-10-11 2017-10-09 6.428 3,505,930 +13,597 0.05% 22,537,186
2017-10-09 2017-10-04 6.325 3,492,333 +9,517 0.05% 22,090,172
2017-10-06 2017-10-03 6.414 3,482,816 -14,956 0.05% 22,337,369
2017-10-04 2017-09-29 6.340 3,497,772 -140,040 0.05% 22,176,028
2017-10-03 2017-09-28 6.325 3,637,812 -4,079 0.05% 23,010,376
2017-09-29 2017-09-27 6.399 3,641,891 +42,148 0.05% 23,304,039
2017-09-22 2017-09-20 6.149 3,599,743 -19,034 0.05% 22,134,146
2017-09-19 2017-09-15 6.208 3,618,777 -6,798 0.05% 22,464,113
2017-09-18 2017-09-14 6.266 3,625,575 -4,079 0.05% 22,719,643
2017-09-15 2017-09-13 6.266 3,629,654 -74,779 0.05% 22,745,204
2017-09-14 2017-09-12 6.281 3,704,433 +10,877 0.05% 23,268,298
2017-09-13 2017-09-11 6.237 3,693,556 -2,719 0.05% 23,036,980
2017-09-12 2017-09-08 6.149 3,696,275 +4,079 0.05% 22,727,704
2017-09-11 2017-09-07 6.105 3,692,196 +20,394 0.05% 22,539,685
2017-09-08 2017-09-06 6.164 3,671,802 -101,971 0.05% 22,631,236
2017-09-07 2017-09-05 6.178 3,773,773 +19,034 0.05% 23,315,249
2017-09-06 2017-09-04 6.178 3,754,739 +10,877 0.05% 23,197,653
2017-09-05 2017-09-01 6.252 3,743,862 +9,518 0.05% 23,405,815
2017-09-01 2017-08-30 6.340 3,734,344 +17,675 0.05% 23,675,905
2017-08-30 2017-08-28 6.311 3,716,669 -172,671 0.05% 23,454,500
2017-08-28 2017-08-24 6.369 3,889,340 -13,596 0.05% 24,773,012
2017-08-25 2017-08-22 6.414 3,902,936 +40,788 0.05% 25,031,848
2017-08-24 2017-08-21 6.531 3,862,148 +44,867 0.05% 25,224,751
2017-08-22 2017-08-18 6.708 3,817,281 -175,390 0.05% 25,605,542
2017-08-21 2017-08-17 6.943 3,992,671 -16,315 0.05% 27,721,743
2017-08-18 2017-08-16 6.899 4,008,986 +29,911 0.05% 27,658,103
2017-08-17 2017-08-15 6.884 3,979,075 +32,631 0.05% 27,393,213
2017-08-16 2017-08-14 6.928 3,946,444 +10,877 0.05% 27,342,729
2017-08-11 2017-08-09 7.105 3,935,567 -10,877 0.05% 27,962,078
2017-08-10 2017-08-08 7.105 3,946,444 -31,271 0.05% 28,039,359
2017-08-09 2017-08-07 7.105 3,977,715 -10,877 0.05% 28,261,538
2017-08-08 2017-08-04 7.105 3,988,592 +6,798 0.05% 28,338,819
2017-08-04 2017-08-02 7.105 3,981,794 +28,552 0.05% 28,290,519
2017-08-03 2017-08-01 7.105 3,953,242 -4,079 0.05% 28,087,658
2017-08-02 2017-07-31 7.120 3,957,321 +27,193 0.05% 28,174,852
2017-08-01 2017-07-28 7.105 3,930,128 +82,936 0.05% 27,923,434
2017-07-31 2017-07-27 7.179 3,847,192 +74,779 0.05% 27,617,139
2017-07-27 2017-07-25 7.237 3,772,413 -145,479 0.05% 27,302,306
2017-07-26 2017-07-24 7.281 3,917,892 +176,750 0.05% 28,528,088
2017-07-25 2017-07-21 7.281 3,741,142 -5,439 0.05% 27,241,085
2017-07-24 2017-07-20 7.134 3,746,581 -13,596 0.05% 26,729,564
2017-07-21 2017-07-19 7.134 3,760,177 +13,596 0.05% 26,826,563
2017-07-20 2017-07-18 7.120 3,746,581 +5,439 0.05% 26,674,451
2017-07-18 2017-07-14 7.149 3,741,142 +4,078 0.05% 26,745,792
2017-07-17 2017-07-13 7.164 3,737,064 -27,192 0.05% 26,771,611
2017-07-14 2017-07-12 7.105 3,764,256 +5,439 0.05% 26,744,919
2017-07-12 2017-07-10 7.046 3,758,817 +112,847 0.05% 26,485,105
2017-07-11 2017-07-07 7.625 3,645,970 +28,552 0.05% 27,802,123
2017-07-10 2017-07-06 7.641 3,617,418 +176,584 0.05% 27,639,904
2017-07-07 2017-07-05 7.610 3,440,834 +10,428 0.05% 26,185,079
2017-07-06 2017-07-04 7.595 3,430,406 +36,499 0.05% 26,053,088
2017-07-04 2017-06-30 7.564 3,393,907 +39,106 0.05% 25,671,742
2017-07-03 2017-06-29 7.625 3,354,801 +58,659 0.05% 25,581,832
2017-06-30 2017-06-28 7.641 3,296,142 -19,553 0.05% 25,185,104
2017-06-27 2017-06-23 7.717 3,315,695 -7,821 0.05% 25,588,866
2017-06-26 2017-06-22 7.733 3,323,516 +7,821 0.05% 25,700,217
2017-06-23 2017-06-21 7.717 3,315,695 +10,428 0.05% 25,588,866
2017-06-21 2017-06-19 7.702 3,305,267 +6,518 0.05% 25,457,676
2017-06-20 2017-06-16 7.748 3,298,749 +6,517 0.05% 25,559,311
2017-06-19 2017-06-15 7.779 3,292,232 +24,768 0.05% 25,609,841
2017-06-16 2017-06-14 7.871 3,267,464 +5,214 0.05% 25,717,969
2017-06-15 2017-06-13 7.871 3,262,250 -32,589 0.05% 25,676,930
2017-06-12 2017-06-08 7.902 3,294,839 +13,036 0.05% 26,034,540
2017-06-08 2017-06-06 7.779 3,281,803 -6,518 0.05% 25,528,715
2017-06-07 2017-06-05 7.748 3,288,321 +2,607 0.05% 25,478,513
2017-06-06 2017-06-02 7.779 3,285,714 +54,748 0.05% 25,559,138
2017-06-05 2017-06-01 7.779 3,230,966 +23,464 0.04% 25,133,261
2017-06-02 2017-05-31 7.825 3,207,502 -172,066 0.04% 25,098,375
2017-06-01 2017-05-29 7.441 3,379,568 +23,463 0.05% 25,148,461
2017-05-31 2017-05-26 7.487 3,356,105 +48,231 0.05% 25,128,343
2017-05-29 2017-05-25 7.748 3,307,874 -40,409 0.05% 25,630,013
2017-05-26 2017-05-24 7.472 3,348,283 +7,821 0.05% 25,018,404
2017-05-25 2017-05-23 7.518 3,340,462 +20,856 0.05% 25,113,723
2017-05-24 2017-05-22 7.610 3,319,606 +96,462 0.05% 25,262,522
2017-05-18 2017-05-16 7.610 3,223,144 -32,589 0.04% 24,528,437
2017-05-17 2017-05-15 7.564 3,255,733 +45,624 0.04% 24,626,585
2017-05-16 2017-05-12 7.518 3,210,109 -195,530 0.04% 24,133,724
2017-05-15 2017-05-11 7.579 3,405,639 +13,035 0.05% 25,812,736
2017-05-12 2017-05-10 7.610 3,392,604 +35,196 0.05% 25,818,044
2017-05-11 2017-05-09 7.595 3,357,408 +7,821 0.05% 25,498,686
2017-05-09 2017-05-05 7.503 3,349,587 +5,214 0.05% 25,130,933
2017-05-08 2017-05-04 7.564 3,344,373 +9,125 0.05% 25,297,064
2017-05-04 2017-04-28 7.641 3,335,248 +13,035 0.05% 25,483,904
2017-05-02 2017-04-27 7.687 3,322,213 +18,250 0.05% 25,537,224
2017-04-28 2017-04-26 7.794 3,303,963 +33,891 0.05% 25,751,787
2017-04-27 2017-04-25 7.840 3,270,072 -5,214 0.05% 25,638,151
2017-04-26 2017-04-24 7.764 3,275,286 -13,035 0.05% 25,427,767
2017-04-25 2017-04-21 7.748 3,288,321 -88,640 0.05% 25,478,513
2017-04-24 2017-04-20 7.625 3,376,961 -293,295 0.05% 25,750,811
2017-04-21 2017-04-19 7.610 3,670,256 +6,518 0.05% 27,931,002
2017-04-20 2017-04-18 7.656 3,663,738 +11,732 0.05% 28,050,037
2017-04-18 2017-04-12 7.856 3,652,006 +29,981 0.05% 28,688,638
2017-04-13 2017-04-11 7.825 3,622,025 -72,998 0.05% 28,341,975
2017-04-12 2017-04-10 8.055 3,695,023 -37,802 0.05% 29,763,564
2017-04-11 2017-04-07 8.285 3,732,825 +385,845 0.05% 30,927,148
2017-04-10 2017-04-06 8.040 3,346,980 -232,029 0.05% 26,908,711
2017-04-07 2017-04-05 8.147 3,579,009 +556,608 0.05% 29,158,542
2017-04-06 2017-04-03 8.009 3,022,401 -88,640 0.04% 24,206,448
2017-04-03 2017-03-30 7.779 3,111,041 +186,405 0.04% 24,200,380
2017-03-31 2017-03-29 7.886 2,924,636 -62,569 0.04% 23,064,467
2017-03-30 2017-03-28 7.794 2,987,205 -40,410 0.04% 23,282,908
2017-03-29 2017-03-27 7.487 3,027,615 -1,303 0.04% 22,668,822
2017-03-28 2017-03-24 7.533 3,028,918 -35,196 0.04% 22,817,996
2017-03-27 2017-03-23 7.564 3,064,114 -66,480 0.04% 23,177,166
2017-03-24 2017-03-22 7.533 3,130,594 -625,695 0.04% 23,583,960
2017-03-23 2017-03-21 7.564 3,756,289 -16,946 0.05% 28,412,824
2017-03-22 2017-03-20 7.518 3,773,235 -13,035 0.05% 28,367,327
2017-03-21 2017-03-17 7.457 3,786,270 -52,141 0.05% 28,232,955
2017-03-20 2017-03-16 7.380 3,838,411 +344,132 0.05% 28,327,291
2017-03-17 2017-03-15 7.288 3,494,279 +66,480 0.05% 25,465,938
2017-03-16 2017-03-14 7.257 3,427,799 +273,742 0.05% 24,876,254
2017-03-15 2017-03-13 7.165 3,154,057 -31,285 0.04% 22,599,296
2017-03-14 2017-03-10 7.150 3,185,342 +11,732 0.04% 22,774,585
2017-03-08 2017-03-06 7.180 3,173,610 -24,767 0.04% 22,788,088
2017-03-07 2017-03-03 7.165 3,198,377 -213,779 0.04% 22,916,855
2017-03-06 2017-03-02 7.150 3,412,156 +19,552 0.05% 24,396,262
2017-03-03 2017-03-01 7.165 3,392,604 +65,177 0.05% 24,308,521
2017-03-02 2017-02-28 7.150 3,327,427 +109,497 0.05% 23,790,465
2017-03-01 2017-02-27 7.211 3,217,930 +6,517 0.04% 23,205,073
2017-02-28 2017-02-24 7.273 3,211,413 -33,891 0.04% 23,355,168
2017-02-27 2017-02-23 7.134 3,245,304 -28,678 0.04% 23,153,509
2017-02-24 2017-02-22 7.211 3,273,982 +3,910 0.05% 23,609,274
2017-02-23 2017-02-21 7.211 3,270,072 +32,589 0.05% 23,581,078
2017-02-22 2017-02-20 7.303 3,237,483 -69,087 0.04% 23,644,108
2017-02-21 2017-02-17 7.211 3,306,570 +198,136 0.05% 23,844,272
2017-02-20 2017-02-16 7.487 3,108,434 +92,551 0.04% 23,273,943
2017-02-17 2017-02-15 8.024 3,015,883 +10,428 0.04% 24,200,518
2017-02-16 2017-02-14 7.978 3,005,455 +13,036 0.04% 23,978,503
2017-02-15 2017-02-13 8.009 2,992,419 +20,856 0.04% 23,966,322
2017-02-14 2017-02-10 7.978 2,971,563 -19,553 0.04% 23,708,101
2017-02-13 2017-02-09 7.917 2,991,116 +13,035 0.04% 23,680,531
2017-02-10 2017-02-08 7.902 2,978,081 -16,945 0.04% 23,531,641
2017-02-08 2017-02-06 7.733 2,995,026 -6,518 0.04% 23,160,057
2017-02-07 2017-02-03 7.671 3,001,544 +13,035 0.04% 23,026,249
2017-02-06 2017-02-02 7.687 2,988,509 +3,911 0.04% 22,972,104
2017-02-03 2017-02-01 7.733 2,984,598 +13,035 0.04% 23,079,419
2017-02-02 2017-01-27 7.840 2,971,563 +26,071 0.04% 23,297,769
2017-02-01 2017-01-25 7.717 2,945,492 +52,141 0.04% 22,731,826
2017-01-26 2017-01-24 7.641 2,893,351 +13,035 0.04% 22,107,465
2017-01-25 2017-01-23 7.702 2,880,316 -3,910 0.04% 22,184,638
2017-01-24 2017-01-20 7.794 2,884,226 +13,035 0.04% 22,480,268
2017-01-20 2017-01-18 7.948 2,871,191 -13,035 0.04% 22,819,196
2017-01-19 2017-01-17 7.917 2,884,226 +36,499 0.04% 22,834,288
2017-01-18 2017-01-16 7.902 2,847,727 -13,036 0.04% 22,501,635
2017-01-17 2017-01-13 7.856 2,860,763 +69,218 0.04% 22,472,962
2017-01-16 2017-01-12 7.840 2,791,545 -13,035 0.04% 21,886,384
2017-01-13 2017-01-11 7.671 2,804,580 -13,036 0.04% 21,515,246
2017-01-12 2017-01-10 7.687 2,817,616 +9,125 0.04% 21,658,482
2017-01-11 2017-01-09 7.702 2,808,491 +16,946 0.04% 21,631,430
2017-01-10 2017-01-06 7.610 2,791,545 +59,962 0.04% 21,243,927
2017-01-06 2017-01-04 7.518 2,731,583 -22,160 0.04% 20,536,147
2017-01-05 2017-01-03 7.349 2,753,743 -13,035 0.04% 20,237,991
2017-01-04 2016-12-30 7.211 2,766,778 +19,553 0.04% 19,951,735
2016-12-30 2016-12-28 7.150 2,747,225 -5,214 0.04% 19,642,132
2016-12-28 2016-12-22 7.180 2,752,439 +9,125 0.04% 19,763,872
2016-12-21 2016-12-19 7.227 2,743,314 -33,892 0.04% 19,824,622
2016-12-20 2016-12-16 7.257 2,777,206 +27,374 0.04% 20,154,764
2016-12-19 2016-12-15 7.227 2,749,832 -1,304 0.04% 19,871,724
2016-12-16 2016-12-14 7.273 2,751,136 -52,141 0.04% 20,007,779
2016-12-14 2016-12-12 7.319 2,803,277 -13,035 0.04% 20,516,009
2016-12-07 2016-12-05 7.319 2,816,312 +14,339 0.04% 20,611,407
2016-12-05 2016-12-01 7.426 2,801,973 -39,106 0.04% 20,807,399
2016-12-02 2016-11-30 7.380 2,841,079 +39,106 0.04% 20,967,028
2016-12-01 2016-11-29 7.349 2,801,973 +13,035 0.04% 20,592,446
2016-11-30 2016-11-28 7.395 2,788,938 +13,035 0.04% 20,625,020
2016-11-16 2016-11-14 7.396 2,775,903 +34,771 0.04% 20,530,243
2016-11-15 2016-11-11 7.489 2,741,132 +20,596 0.04% 20,528,624
2016-11-14 2016-11-10 7.536 2,720,536 -12,872 0.04% 20,501,190
2016-11-11 2016-11-09 7.396 2,733,408 +9,010 0.04% 20,215,955
2016-11-10 2016-11-08 7.536 2,724,398 +27,031 0.04% 20,530,293
2016-11-09 2016-11-07 7.536 2,697,367 +2,575 0.04% 20,326,595
2016-11-07 2016-11-03 7.567 2,694,792 -79,807 0.04% 20,390,932
2016-11-03 2016-11-01 7.738 2,774,599 -57,924 0.04% 21,469,030
2016-11-02 2016-10-31 7.738 2,832,523 +11,585 0.04% 21,917,229
2016-11-01 2016-10-28 7.800 2,820,938 +19,308 0.04% 22,002,910
2016-10-31 2016-10-27 7.846 2,801,630 -12,872 0.04% 21,982,902
2016-10-26 2016-10-24 7.971 2,814,502 +16,733 0.04% 22,433,745
2016-10-25 2016-10-20 7.986 2,797,769 -6,436 0.04% 22,343,841
2016-10-24 2016-10-19 7.940 2,804,205 -19,308 0.04% 22,264,529
2016-10-20 2016-10-18 8.002 2,823,513 +23,170 0.04% 22,593,311
2016-10-19 2016-10-17 7.924 2,800,343 -521,317 0.04% 22,190,356
2016-10-17 2016-10-13 7.924 3,321,660 -36,042 0.05% 26,321,353
2016-10-14 2016-10-12 8.017 3,357,702 -5,149 0.05% 26,919,979
2016-10-13 2016-10-11 8.002 3,362,851 +15,447 0.05% 26,909,010
2016-10-12 2016-10-07 8.080 3,347,404 +6,436 0.05% 27,045,458
2016-10-11 2016-10-06 8.173 3,340,968 +12,872 0.05% 27,304,921
2016-10-07 2016-10-05 8.048 3,328,096 -6,436 0.05% 26,786,037
2016-10-06 2016-10-04 8.048 3,334,532 +2,574 0.05% 26,837,837
2016-10-05 2016-10-03 8.048 3,331,958 -10,297 0.05% 26,817,120
2016-10-03 2016-09-29 8.048 3,342,255 +5,148 0.05% 26,899,995
2016-09-30 2016-09-28 8.048 3,337,107 -19,308 0.05% 26,858,562
2016-09-29 2016-09-27 8.064 3,356,415 +2,575 0.05% 27,066,112
2016-09-28 2016-09-26 7.986 3,353,840 -32,180 0.05% 26,784,794
2016-09-27 2016-09-23 8.157 3,386,020 -12,872 0.05% 27,620,509
2016-09-26 2016-09-22 8.126 3,398,892 +32,180 0.05% 27,619,888
2016-09-22 2016-09-20 8.064 3,366,712 -3,862 0.05% 27,149,147
2016-09-21 2016-09-19 8.126 3,370,574 -45,052 0.05% 27,389,772
2016-09-20 2016-09-15 8.048 3,415,626 +12,872 0.05% 27,490,518
2016-09-19 2016-09-14 8.048 3,402,754 -32,180 0.05% 27,386,919
2016-09-15 2016-09-13 8.048 3,434,934 +57,924 0.05% 27,645,918
2016-09-14 2016-09-12 8.142 3,377,010 +41,191 0.05% 27,494,542
2016-09-13 2016-09-09 8.468 3,335,819 +51,488 0.05% 28,247,618
2016-09-12 2016-09-08 8.452 3,284,331 +2,574 0.05% 27,760,589
2016-09-09 2016-09-07 8.468 3,281,757 +25,744 0.05% 27,789,823
2016-09-08 2016-09-06 8.561 3,256,013 -37,329 0.05% 27,875,367
2016-09-07 2016-09-05 8.421 3,293,342 -47,626 0.05% 27,734,413
2016-09-06 2016-09-02 8.266 3,340,968 -19,308 0.05% 27,616,384
2016-09-05 2016-09-01 8.297 3,360,276 -73,371 0.05% 27,880,404
2016-09-01 2016-08-30 8.157 3,433,647 -55,350 0.05% 28,009,013
2016-08-31 2016-08-29 8.080 3,488,997 -6,436 0.05% 28,189,463
2016-08-30 2016-08-26 8.048 3,495,433 -30,893 0.05% 28,132,842
2016-08-29 2016-08-25 7.986 3,526,326 +50,201 0.05% 28,162,321
2016-08-26 2016-08-24 8.048 3,476,125 +6,436 0.05% 27,977,442
2016-08-25 2016-08-23 8.111 3,469,689 +45,052 0.05% 28,141,284
2016-08-24 2016-08-22 8.157 3,424,637 +29,606 0.05% 27,935,517
2016-08-23 2016-08-19 8.173 3,395,031 +92,679 0.05% 27,746,764
2016-08-22 2016-08-18 8.499 3,302,352 +32,180 0.05% 28,066,842
2016-08-19 2016-08-17 8.313 3,270,172 +61,786 0.05% 27,183,617
2016-08-18 2016-08-16 8.452 3,208,386 -63,073 0.04% 27,118,669
2016-08-17 2016-08-15 8.499 3,271,459 -11,585 0.05% 27,804,281
2016-08-16 2016-08-12 8.390 3,283,044 -10,298 0.05% 27,545,669
2016-08-15 2016-08-11 8.282 3,293,342 +25,744 0.05% 27,273,878
2016-08-12 2016-08-10 8.359 3,267,598 +38,616 0.05% 27,314,531
2016-08-11 2016-08-09 8.390 3,228,982 +145,454 0.05% 27,092,073
2016-08-10 2016-08-08 8.468 3,083,528 -154,464 0.04% 26,111,226
2016-08-09 2016-08-05 7.986 3,237,992 +65,647 0.05% 25,859,597
2016-08-08 2016-08-04 7.909 3,172,345 -9,010 0.04% 25,088,867
2016-08-05 2016-08-03 7.862 3,181,355 -9,011 0.04% 25,011,832
2016-08-04 2016-08-01 7.893 3,190,366 -27,031 0.04% 25,181,818
2016-08-01 2016-07-28 7.846 3,217,397 +59,212 0.05% 25,245,204
2016-07-29 2016-07-27 7.955 3,158,185 +50,201 0.04% 25,124,093
2016-07-28 2016-07-26 7.893 3,107,984 +46,339 0.04% 24,531,570
2016-07-27 2016-07-25 7.971 3,061,645 +41,190 0.04% 24,403,665
2016-07-25 2016-07-21 8.188 3,020,455 -60,498 0.04% 24,732,376
2016-07-22 2016-07-20 8.095 3,080,953 +96,540 0.04% 24,940,529
2016-07-21 2016-07-19 7.846 2,984,413 -28,318 0.04% 23,417,103
2016-07-20 2016-07-18 7.924 3,012,731 -66,935 0.04% 23,873,351
2016-07-19 2016-07-15 7.365 3,079,666 -705,387 0.04% 22,681,137
2016-07-18 2016-07-14 7.334 3,785,053 +5,148 0.05% 27,758,553
2016-07-15 2016-07-13 7.178 3,779,905 +36,042 0.05% 27,133,494
2016-07-14 2016-07-12 7.147 3,743,863 +1,287 0.05% 26,758,431
2016-07-13 2016-07-11 7.023 3,742,576 -90,104 0.05% 26,284,028
2016-07-12 2016-07-08 7.605 3,832,680 -1,287 0.05% 29,146,344
2016-07-11 2016-07-07 7.572 3,833,967 +876,893 0.05% 29,031,532
2016-07-08 2016-07-06 7.507 2,957,074 -7,385 0.04% 22,199,329
2016-07-07 2016-07-05 7.572 2,964,459 -8,616 0.04% 22,447,451
2016-07-06 2016-07-04 7.670 2,973,075 -4,923 0.04% 22,802,556
2016-07-04 2016-06-29 7.572 2,977,998 +8,615 0.04% 22,549,971
2016-06-30 2016-06-28 7.442 2,969,383 +29,540 0.04% 22,098,733
2016-06-28 2016-06-24 7.653 2,939,843 -12,308 0.04% 22,499,907
2016-06-27 2016-06-23 7.783 2,952,151 +3,692 0.04% 22,977,869
2016-06-23 2016-06-21 7.686 2,948,459 -6,154 0.04% 22,661,670
2016-06-22 2016-06-20 7.751 2,954,613 +12,309 0.04% 22,901,011
2016-06-20 2016-06-16 7.572 2,942,304 +12,308 0.04% 22,279,689
2016-06-16 2016-06-14 7.670 2,929,996 +18,462 0.04% 22,472,154
2016-06-15 2016-06-13 7.962 2,911,534 -12,308 0.04% 23,182,145
2016-06-08 2016-06-06 7.523 2,923,842 -18,462 0.04% 21,997,360
2016-06-07 2016-06-03 7.605 2,942,304 -6,155 0.04% 22,375,310
2016-06-06 2016-06-02 7.410 2,948,459 +18,463 0.04% 21,847,191
2016-06-03 2016-06-01 7.718 2,929,996 +459,095 0.04% 22,614,985
2016-06-02 2016-05-31 7.751 2,470,901 +35,694 0.04% 19,151,791
2016-06-01 2016-05-30 7.735 2,435,207 +61,541 0.04% 18,835,559
2016-05-31 2016-05-27 7.783 2,373,666 +52,925 0.03% 18,475,270
2016-05-27 2016-05-25 8.125 2,320,741 +24,617 0.03% 18,855,252
2016-05-26 2016-05-24 7.897 2,296,124 -12,309 0.03% 18,132,901
2016-05-20 2016-05-18 8.141 2,308,433 +18,463 0.03% 18,792,765
2016-05-19 2016-05-17 8.385 2,289,970 +6,154 0.03% 19,200,616
2016-05-18 2016-05-16 8.401 2,283,816 -24,617 0.03% 19,186,128
2016-05-17 2016-05-13 8.125 2,308,433 +75,080 0.03% 18,755,254
2016-05-12 2016-05-10 8.498 2,233,353 +19,694 0.03% 18,979,936
2016-05-10 2016-05-06 9.165 2,213,659 +6,154 0.03% 20,287,358
2016-05-06 2016-05-04 9.522 2,207,505 +13,539 0.03% 21,020,110
2016-04-27 2016-04-25 10.367 2,193,966 -49,233 0.03% 22,745,016
2016-04-25 2016-04-21 10.416 2,243,199 -27,078 0.03% 23,364,770
2016-04-22 2016-04-20 10.335 2,270,277 -8,616 0.03% 23,462,357
2016-04-21 2016-04-19 10.595 2,278,893 -3,692 0.03% 24,143,888
2016-04-20 2016-04-18 10.432 2,282,585 -2,462 0.03% 23,812,098
2016-04-18 2016-04-14 10.448 2,285,047 -33,232 0.03% 23,874,912
2016-04-15 2016-04-13 10.075 2,318,279 +27,078 0.03% 23,355,709
2016-04-14 2016-04-12 9.815 2,291,201 -12,308 0.03% 22,487,222
2016-04-13 2016-04-11 9.555 2,303,509 -6,154 0.03% 22,009,132
2016-04-12 2016-04-08 9.603 2,309,663 -30,771 0.03% 22,180,522
2016-04-11 2016-04-07 9.343 2,340,434 +12,308 0.03% 21,867,539
2016-04-08 2016-04-06 9.246 2,328,126 +72,619 0.03% 21,525,558
2016-04-07 2016-04-05 9.246 2,255,507 +20,924 0.03% 20,854,132
2016-04-06 2016-04-01 9.652 2,234,583 -1,231 0.03% 21,568,434
2016-04-05 2016-03-31 9.815 2,235,814 +22,155 0.03% 21,943,620
2016-04-01 2016-03-30 9.993 2,213,659 +12,308 0.03% 22,121,853
2016-03-31 2016-03-29 9.798 2,201,351 +20,924 0.03% 21,569,609
2016-03-30 2016-03-24 9.993 2,180,427 +11,077 0.03% 21,789,755
2016-03-23 2016-03-21 10.156 2,169,350 -6,154 0.03% 22,031,563
2016-03-22 2016-03-18 10.188 2,175,504 +59,079 0.03% 22,164,763
2016-03-21 2016-03-17 10.546 2,116,425 +6,154 0.03% 22,319,438
2016-03-16 2016-03-14 10.643 2,110,271 -89,849 0.03% 22,460,282
2016-03-14 2016-03-10 10.286 2,200,120 +2,461 0.03% 22,630,062
2016-03-11 2016-03-09 10.383 2,197,659 +4,924 0.03% 22,819,012
2016-03-10 2016-03-08 10.465 2,192,735 +8,615 0.03% 22,946,037
2016-03-08 2016-03-04 10.660 2,184,120 +7,385 0.03% 23,281,771
2016-03-07 2016-03-03 10.432 2,176,735 +86,158 0.03% 22,707,863
2016-03-04 2016-03-02 10.871 2,090,577 +14,769 0.03% 22,726,259
2016-03-02 2016-02-29 10.546 2,075,808 +3,693 0.03% 21,891,098
2016-02-26 2016-02-24 10.627 2,072,115 +1,231 0.03% 22,020,505
2016-02-23 2016-02-19 10.936 2,070,884 +2,461 0.03% 22,646,782
2016-02-12 2016-02-05 11.066 2,068,423 +6,154 0.03% 22,888,754
2016-02-11 2016-02-04 11.082 2,062,269 +6,154 0.03% 22,854,165
2016-02-04 2016-02-02 11.960 2,056,115 -4,923 0.03% 24,590,134
2016-02-03 2016-02-01 11.537 2,061,038 -2,461 0.03% 23,778,257
2016-02-02 2016-01-29 11.180 2,063,499 +2,461 0.03% 23,068,979
2016-01-18 2016-01-14 10.920 2,061,038 -3,692 0.03% 22,505,618
2015-12-15 2015-12-11 13.129 2,064,730 -6,154 0.03% 27,108,800
2015-12-14 2015-12-10 13.064 2,070,884 -12,309 0.03% 27,054,997
2015-12-09 2015-12-07 13.877 2,083,193 -19,693 0.03% 28,908,333
2015-12-03 2015-12-01 13.698 2,102,886 -1,230 0.03% 28,805,736
2015-11-27 2015-11-25 14.039 2,104,116 -6,155 0.03% 29,540,585
2015-11-26 2015-11-24 14.333 2,110,271 +1,231 0.03% 30,245,646
2015-11-25 2015-11-23 13.858 2,109,040 +8,334 0.03% 29,227,304
2015-11-24 2015-11-20 13.973 2,100,706 -7,335 0.03% 29,352,404
2015-11-23 2015-11-19 13.891 2,108,041 -12,223 0.03% 29,282,440
2015-11-20 2015-11-18 13.711 2,120,264 -1,223 0.03% 29,070,633
2015-11-18 2015-11-16 13.580 2,121,487 -37,894 0.03% 28,809,717
2015-11-17 2015-11-13 13.547 2,159,381 -2,445 0.03% 29,253,655
2015-11-16 2015-11-12 12.598 2,161,826 -33,004 0.03% 27,235,289
2015-11-12 2015-11-10 11.846 2,194,830 +4,889 0.03% 25,999,200
2015-11-09 2015-11-05 12.500 2,189,941 +9,779 0.03% 27,374,507
2015-11-06 2015-11-04 12.451 2,180,162 +13,447 0.03% 27,145,256
2015-11-05 2015-11-03 12.140 2,166,715 +118,571 0.03% 26,304,268
2015-11-03 2015-10-30 11.846 2,048,144 -6,111 0.03% 24,261,608
2015-11-02 2015-10-29 11.584 2,054,255 +1,222 0.03% 23,796,229
2015-10-29 2015-10-27 11.600 2,053,033 +8,557 0.03% 23,815,664
2015-10-28 2015-10-26 11.780 2,044,476 +2,444 0.03% 24,084,356
2015-10-27 2015-10-23 11.551 2,042,032 -8,556 0.03% 23,587,818
2015-10-26 2015-10-22 11.371 2,050,588 +13,446 0.03% 23,317,594
2015-10-23 2015-10-20 11.862 2,037,142 +77,011 0.03% 24,164,612
2015-10-22 2015-10-19 11.846 1,960,131 -8,557 0.03% 23,219,036
2015-10-20 2015-10-16 12.189 1,968,688 -14,669 0.03% 23,996,820
2015-10-19 2015-10-15 12.500 1,983,357 +24,448 0.03% 24,792,183
2015-10-16 2015-10-14 12.255 1,958,909 +2,445 0.03% 24,005,823
2015-10-15 2015-10-13 12.582 1,956,464 +14,668 0.03% 24,616,070
2015-10-14 2015-10-12 12.369 1,941,796 -31,782 0.03% 24,018,502
2015-10-13 2015-10-09 11.486 1,973,578 -14,668 0.03% 22,667,934
2015-10-12 2015-10-08 11.093 1,988,246 -14,669 0.03% 22,055,674
2015-10-09 2015-10-07 11.322 2,002,915 -12,224 0.03% 22,677,185
2015-10-08 2015-10-06 10.749 2,015,139 +22,003 0.03% 21,661,619
2015-10-07 2015-10-05 11.126 1,993,136 -18,336 0.03% 22,175,140
2015-10-06 2015-10-02 10.946 2,011,472 -6,112 0.03% 22,017,126
2015-10-05 2015-09-30 10.684 2,017,584 +28,115 0.03% 21,555,859
2015-10-02 2015-09-29 10.111 1,989,469 -17,113 0.03% 20,116,211
2015-09-30 2015-09-25 10.717 2,006,582 +22,003 0.03% 21,503,975
2015-09-29 2015-09-24 10.799 1,984,579 -97,791 0.03% 21,430,527
2015-09-25 2015-09-23 10.897 2,082,370 +6,112 0.03% 22,690,949
2015-09-24 2015-09-22 11.322 2,076,258 -2,445 0.03% 23,507,581
2015-09-23 2015-09-21 11.551 2,078,703 +13,446 0.03% 24,011,410
2015-09-22 2015-09-18 11.780 2,065,257 +56,230 0.03% 24,329,161
2015-09-21 2015-09-17 12.075 2,009,027 +11,393 0.03% 24,258,428
2015-09-18 2015-09-16 11.420 1,997,634 +45,229 0.03% 22,813,497
2015-09-15 2015-09-11 10.766 1,952,405 +12,224 0.03% 21,019,207
2015-09-14 2015-09-10 10.668 1,940,181 +3,667 0.03% 20,697,141
2015-09-11 2015-09-09 11.208 1,936,514 +1,222 0.03% 21,703,598
2015-09-08 2015-09-04 10.340 1,935,292 -24,448 0.03% 20,011,706
2015-09-07 2015-09-02 10.030 1,959,740 -15,891 0.03% 19,655,290
2015-09-04 2015-09-01 10.291 1,975,631 +12,224 0.03% 20,331,855
2015-09-02 2015-08-31 10.406 1,963,407 +6,112 0.03% 20,430,922
2015-09-01 2015-08-28 11.011 1,957,295 +8,557 0.03% 21,552,213
2015-08-26 2015-08-24 10.635 1,948,738 -110,015 0.03% 20,724,656
2015-08-24 2015-08-20 11.338 2,058,753 +17,113 0.03% 23,343,072
2015-08-21 2015-08-19 11.617 2,041,640 -2,445 0.03% 23,716,906
2015-08-20 2015-08-18 11.142 2,044,085 +14,669 0.03% 22,775,430
2015-08-18 2015-08-14 11.862 2,029,416 -64,787 0.03% 24,072,967
2015-08-17 2015-08-13 12.598 2,094,203 +156,466 0.03% 26,383,355
2015-08-13 2015-08-11 14.120 1,937,737 -176,024 0.03% 27,360,634
2015-08-12 2015-08-10 13.727 2,113,761 +37,894 0.03% 29,016,055
2015-08-11 2015-08-07 13.498 2,075,867 +8,557 0.03% 28,020,379
2015-08-10 2015-08-06 13.564 2,067,310 -7,334 0.03% 28,040,171
2015-08-04 2015-07-31 13.760 2,074,644 +63,564 0.03% 28,546,976
2015-07-29 2015-07-27 14.267 2,011,080 -3,667 0.03% 28,692,366
2015-07-28 2015-07-24 15.003 2,014,747 +34,227 0.03% 30,228,067
2015-07-27 2015-07-23 15.052 1,980,520 +48,895 0.03% 29,811,758
2015-07-24 2015-07-22 14.774 1,931,625 -50,118 0.03% 28,538,497
2015-07-23 2015-07-21 15.167 1,981,743 +6,112 0.03% 30,057,136
2015-07-17 2015-07-15 15.314 1,975,631 +4,890 0.03% 30,255,352
2015-07-15 2015-07-13 16.132 1,970,741 +121,016 0.03% 31,792,669
2015-07-14 2015-07-10 15.969 1,849,725 -12,224 0.03% 29,537,757
2015-07-13 2015-07-09 15.723 1,861,949 -24,447 0.03% 29,275,997
2015-07-10 2015-07-08 14.578 1,886,396 -1,223 0.03% 27,499,899
2015-07-07 2015-07-03 17.129 1,887,619 -26,892 0.03% 32,333,112
2015-07-06 2015-07-02 17.630 1,914,511 +38,253 0.03% 33,752,628
2015-07-03 2015-06-30 17.930 1,876,258 -13,178 0.03% 33,642,065
2015-07-02 2015-06-29 17.229 1,889,436 +29,949 0.03% 32,553,500
2015-06-30 2015-06-26 18.264 1,859,487 +14,376 0.03% 33,962,236
2015-06-29 2015-06-25 18.264 1,845,111 +11,979 0.03% 33,699,669
2015-06-24 2015-06-22 18.832 1,833,132 +27,554 0.03% 34,521,420
2015-06-23 2015-06-19 18.899 1,805,578 -7,188 0.03% 34,123,101
2015-06-19 2015-06-17 18.465 1,812,766 +5,990 0.03% 33,472,079
2015-06-18 2015-06-16 18.131 1,806,776 +11,979 0.03% 32,758,194
2015-06-16 2015-06-12 19.066 1,794,797 +5,990 0.03% 34,218,995
2015-06-15 2015-06-11 18.665 1,788,807 -13,178 0.03% 33,388,053
2015-06-11 2015-06-09 19.166 1,801,985 +7,188 0.03% 34,536,544
2015-06-10 2015-06-08 19.800 1,794,797 +20,366 0.03% 35,537,415
2015-06-09 2015-06-05 20.034 1,774,431 -95,838 0.03% 35,548,901
2015-06-08 2015-06-04 20.301 1,870,269 +100,629 0.03% 37,968,502
2015-06-05 2015-06-03 20.368 1,769,640 +32,346 0.03% 36,043,800
2015-06-04 2015-06-02 20.301 1,737,294 +63,492 0.03% 35,268,964
2015-06-03 2015-06-01 20.568 1,673,802 +3,594 0.03% 34,427,113
2015-05-29 2015-05-27 20.869 1,670,208 +7,187 0.03% 34,855,104
2015-05-28 2015-05-26 21.336 1,663,021 -31,147 0.02% 35,482,515
2015-05-27 2015-05-22 21.537 1,694,168 -46,720 0.03% 36,486,482
2015-05-26 2015-05-21 22.538 1,740,888 -15,574 0.03% 39,236,514
2015-05-21 2015-05-19 22.138 1,756,462 -15,573 0.03% 38,883,746
2015-05-20 2015-05-18 22.338 1,772,035 +2,395 0.03% 39,583,503
2015-05-19 2015-05-15 22.505 1,769,640 +23,960 0.03% 39,825,444
2015-05-18 2015-05-14 22.906 1,745,680 +17,969 0.03% 39,985,687
2015-05-14 2015-05-12 22.538 1,727,711 +5,990 0.03% 38,939,528
2015-05-13 2015-05-11 23.139 1,721,721 -5,990 0.03% 39,839,311
2015-05-11 2015-05-07 21.303 1,727,711 -3,594 0.03% 36,805,065
2015-05-08 2015-05-06 21.971 1,731,305 -1,198 0.03% 38,037,791
2015-05-07 2015-05-05 22.505 1,732,503 -4,791 0.03% 38,989,683
2015-05-04 2015-04-29 22.638 1,737,294 -5,990 0.03% 39,329,536
2015-04-30 2015-04-28 22.304 1,743,284 -1,198 0.03% 38,883,058
2015-04-29 2015-04-27 22.138 1,744,482 -51,513 0.03% 38,618,538
2015-04-28 2015-04-24 21.837 1,795,995 +72 0.03% 39,219,195
2015-04-27 2015-04-23 21.937 1,795,923 +2,396 0.03% 39,397,520
2015-04-24 2015-04-22 21.971 1,793,527 +1,198 0.03% 39,404,845
2015-04-22 2015-04-20 21.102 1,792,329 +5,990 0.03% 37,822,534
2015-04-21 2015-04-17 22.071 1,786,339 -3,594 0.03% 39,425,857
2015-04-20 2015-04-16 22.371 1,789,933 +1,198 0.03% 40,043,072
2015-04-17 2015-04-15 22.138 1,788,735 -45,523 0.03% 39,598,190
2015-04-16 2015-04-14 21.770 1,834,258 -14,375 0.03% 39,932,254
2015-04-15 2015-04-13 22.204 1,848,633 -2,875 0.03% 41,047,636
2015-04-14 2015-04-10 21.503 1,851,508 +2,395 0.03% 39,813,217
2015-04-13 2015-04-09 21.269 1,849,113 -55,106 0.03% 39,329,524
2015-04-10 2015-04-08 19.500 1,904,219 -195,268 0.03% 37,131,761
2015-04-09 2015-04-02 18.698 2,099,487 +1,198 0.03% 39,256,992
2015-04-08 2015-04-01 18.832 2,098,289 -240,791 0.03% 39,514,839
2015-04-01 2015-03-30 18.632 2,339,080 +4,792 0.04% 43,580,788
2015-03-31 2015-03-27 18.498 2,334,288 +32,345 0.04% 43,179,739
2015-03-30 2015-03-26 18.832 2,301,943 +1,198 0.03% 43,350,037
2015-03-27 2015-03-25 19.233 2,300,745 +26,355 0.03% 44,249,338
2015-03-26 2015-03-24 18.965 2,274,390 -9,584 0.03% 43,134,928
2015-03-24 2015-03-20 18.131 2,283,974 +13,178 0.03% 41,410,149
2015-03-19 2015-03-17 18.097 2,270,796 +4,792 0.03% 41,095,400
2015-03-18 2015-03-16 18.198 2,266,004 +5,989 0.03% 41,235,663
2015-03-11 2015-03-09 20.034 2,260,015 -15,573 0.03% 45,277,077
2015-02-27 2015-02-25 19.800 2,275,588 -5,990 0.03% 45,057,193
2015-02-26 2015-02-24 19.934 2,281,578 +3,594 0.03% 45,480,524
2015-02-25 2015-02-23 20.034 2,277,984 -5,990 0.03% 45,637,067
2015-02-17 2015-02-13 20.234 2,283,974 -10,782 0.03% 46,214,641
2015-02-16 2015-02-12 20.468 2,294,756 -19,167 0.03% 46,969,160
2015-02-13 2015-02-11 20.001 2,313,923 -16,772 0.03% 46,279,806
2015-02-12 2015-02-10 19.800 2,330,695 +81,462 0.04% 46,148,325
2015-02-11 2015-02-09 19.800 2,249,233 +4,792 0.03% 44,535,358
2015-02-09 2015-02-05 19.333 2,244,441 +256,365 0.03% 43,391,290
2015-02-06 2015-02-04 19.132 1,988,076 +1,197 0.03% 38,036,751
2015-02-05 2015-02-03 18.231 1,986,879 -63,492 0.03% 36,222,621
2015-02-04 2015-02-02 16.995 2,050,371 -1,198 0.03% 34,847,052
2015-02-03 2015-01-30 16.762 2,051,569 +11,980 0.03% 34,387,900
2015-01-30 2015-01-28 17.229 2,039,589 +17,969 0.03% 35,140,519
2015-01-28 2015-01-26 17.697 2,021,620 +47,919 0.03% 35,775,952
2015-01-27 2015-01-23 17.597 1,973,701 +2,396 0.03% 34,730,240
2015-01-21 2015-01-19 17.196 1,971,305 -62,294 0.03% 33,898,217
2015-01-20 2015-01-16 17.296 2,033,599 +2,396 0.03% 35,173,119
2015-01-16 2015-01-14 17.930 2,031,203 +3,594 0.03% 36,420,292
2015-01-14 2015-01-12 17.964 2,027,609 -14,376 0.03% 36,423,552
2015-01-13 2015-01-09 17.964 2,041,985 +1,198 0.03% 36,681,799
2015-01-12 2015-01-08 18.097 2,040,787 -5,990 0.03% 36,932,846
2015-01-08 2015-01-06 16.829 2,046,777 +17,970 0.03% 34,444,261
2015-01-06 2015-01-02 17.062 2,028,807 +17,969 0.03% 34,616,045
2015-01-05 2014-12-31 17.029 2,010,838 +2,396 0.03% 34,242,311
2014-12-29 2014-12-22 16.795 2,008,442 +39,533 0.03% 33,732,077
2014-12-23 2014-12-19 16.962 1,968,909 -1,198 0.03% 33,396,824
2014-12-22 2014-12-18 16.545 1,970,107 -28,751 0.03% 32,594,872
2014-12-19 2014-12-17 16.578 1,998,858 -119,797 0.03% 33,137,291
2014-12-17 2014-12-15 17.630 2,118,655 +2,396 0.03% 37,351,666
2014-12-15 2014-12-11 17.763 2,116,259 -1,198 0.03% 37,592,071
2014-12-12 2014-12-10 17.964 2,117,457 +2,396 0.03% 38,037,563
2014-12-11 2014-12-09 17.797 2,115,061 +19,168 0.03% 37,641,413
2014-12-09 2014-12-05 17.730 2,095,893 -1,198 0.03% 37,160,319
2014-12-05 2014-12-03 17.430 2,097,091 +8,385 0.03% 36,551,364
2014-12-04 2014-12-02 17.763 2,088,706 +21,564 0.03% 37,102,635
2014-12-03 2014-12-01 17.663 2,067,142 +47,918 0.03% 36,512,519
2014-12-02 2014-11-28 18.164 2,019,224 +93,442 0.03% 36,677,456
2014-12-01 2014-11-27 17.997 1,925,782 -8,386 0.03% 34,658,654
2014-11-28 2014-11-26 18.031 1,934,168 +11,980 0.03% 34,874,160
2014-11-27 2014-11-25 17.830 1,922,188 +19,167 0.03% 34,273,064
2014-11-26 2014-11-24 17.797 1,903,021 -29,949 0.03% 33,867,770
2014-11-24 2014-11-20 17.296 1,932,970 -2,396 0.03% 33,432,641
2014-11-21 2014-11-19 17.463 1,935,366 +8,386 0.03% 33,797,191
2014-11-19 2014-11-17 17.933 1,926,980 +93,239 0.03% 34,556,728
2014-11-18 2014-11-14 18.202 1,833,741 +58,363 0.03% 33,377,318
2014-11-17 2014-11-13 17.933 1,775,378 +35,733 0.03% 31,838,034
2014-11-13 2014-11-11 18.235 1,739,645 +13,102 0.03% 31,723,027
2014-11-12 2014-11-10 17.664 1,726,543 +44,070 0.03% 30,498,417
2014-11-11 2014-11-07 17.228 1,682,473 +11,911 0.03% 28,985,422
2014-11-10 2014-11-06 18.101 1,670,562 +50,026 0.03% 30,238,867
2014-11-07 2014-11-05 19.075 1,620,536 -1,191 0.02% 30,911,578
2014-11-06 2014-11-04 19.142 1,621,727 +4,765 0.02% 31,043,219
2014-11-04 2014-10-31 19.176 1,616,962 +3,573 0.02% 31,006,309
2014-10-31 2014-10-29 19.310 1,613,389 -5,956 0.02% 31,154,522
2014-10-22 2014-10-20 18.437 1,619,345 -20,248 0.03% 29,855,605
2014-10-20 2014-10-16 18.202 1,639,593 +17,866 0.03% 29,843,482
2014-10-17 2014-10-15 18.638 1,621,727 -41,688 0.03% 30,226,293
2014-10-16 2014-10-14 18.067 1,663,415 +8,338 0.03% 30,053,637
2014-10-15 2014-10-13 18.336 1,655,077 +7,146 0.03% 30,347,645
2014-10-14 2014-10-10 18.941 1,647,931 +13,102 0.03% 31,212,768
2014-10-10 2014-10-08 20.015 1,634,829 -17,866 0.03% 32,721,465
2014-10-09 2014-10-07 20.217 1,652,695 +17,866 0.03% 33,412,068
2014-10-06 2014-09-30 19.411 1,634,829 +1,191 0.03% 31,733,233
2014-10-03 2014-09-29 19.713 1,633,638 +1,191 0.03% 32,203,871
2014-09-30 2014-09-26 19.881 1,632,447 -2,382 0.03% 32,454,502
2014-09-26 2014-09-24 19.847 1,634,829 -4,764 0.03% 32,446,956
2014-09-25 2014-09-23 20.116 1,639,593 +8,338 0.03% 32,982,003
2014-09-24 2014-09-22 20.049 1,631,255 -5,956 0.03% 32,704,713
2014-09-23 2014-09-19 20.284 1,637,211 -23,822 0.03% 33,208,996
2014-09-22 2014-09-18 20.116 1,661,033 +29,778 0.03% 33,413,290
2014-09-19 2014-09-17 20.183 1,631,255 -5,956 0.03% 32,923,840
2014-09-18 2014-09-16 19.478 1,637,211 +10,720 0.03% 31,889,433
2014-09-17 2014-09-15 20.049 1,626,491 +8,338 0.03% 32,609,200
2014-09-16 2014-09-12 20.553 1,618,153 -13,102 0.03% 33,257,160
2014-09-15 2014-09-11 19.948 1,631,255 +17,866 0.03% 32,540,367
2014-09-12 2014-09-10 20.821 1,613,389 +5,955 0.03% 33,592,702
2014-09-11 2014-09-08 21.191 1,607,434 -5,955 0.03% 34,062,511
2014-09-10 2014-09-05 20.687 1,613,389 +1,191 0.03% 33,375,975
2014-09-08 2014-09-04 20.586 1,612,198 +9,529 0.03% 33,188,911
2014-09-05 2014-09-03 20.586 1,602,669 -23,822 0.03% 32,992,746
2014-09-03 2014-09-01 20.586 1,626,491 -27,395 0.03% 33,483,149
2014-09-02 2014-08-29 19.881 1,653,886 -5,956 0.03% 32,880,728
2014-09-01 2014-08-28 19.478 1,659,842 -17,866 0.03% 32,330,238
2014-08-27 2014-08-25 19.612 1,677,708 +5,955 0.03% 32,903,597
2014-08-26 2014-08-22 19.814 1,671,753 -85,758 0.03% 33,123,657
2014-08-25 2014-08-21 19.847 1,757,511 +3,573 0.03% 34,881,864
2014-08-22 2014-08-20 19.579 1,753,938 +25,013 0.03% 34,339,735
2014-08-21 2014-08-19 20.150 1,728,925 -5,956 0.03% 34,837,065
2014-08-20 2014-08-18 19.612 1,734,881 -29,777 0.03% 34,024,887
2014-08-18 2014-08-14 18.907 1,764,658 +35,733 0.03% 33,364,383
2014-08-15 2014-08-13 19.176 1,728,925 -1,191 0.03% 33,153,273
2014-08-14 2014-08-12 19.276 1,730,116 -21,440 0.03% 33,350,417
2014-08-12 2014-08-08 18.538 1,751,556 +32,160 0.03% 32,469,624
2014-08-11 2014-08-07 18.403 1,719,396 +9,528 0.03% 31,642,488
2014-08-08 2014-08-06 18.202 1,709,868 +1,191 0.03% 31,122,611
2014-08-05 2014-08-01 17.900 1,708,677 +1,192 0.03% 30,584,496
2014-08-01 2014-07-30 17.698 1,707,485 -23,822 0.03% 30,219,110
2014-07-31 2014-07-29 18.101 1,731,307 +5,955 0.03% 31,338,413
2014-07-29 2014-07-25 18.168 1,725,352 -5,955 0.03% 31,346,505
2014-07-24 2014-07-22 18.000 1,731,307 +8,772 0.03% 31,163,988
2014-07-21 2014-07-17 18.370 1,722,535 +1,191 0.03% 31,642,409
2014-07-18 2014-07-16 18.403 1,721,344 +22,631 0.03% 31,678,337
2014-07-17 2014-07-15 18.470 1,698,713 -1,191 0.03% 31,375,948
2014-07-16 2014-07-14 18.303 1,699,904 +2,501 0.03% 31,112,510
2014-07-11 2014-07-09 17.631 1,697,403 +4,765 0.03% 29,926,672
2014-07-10 2014-07-08 18.067 1,692,638 -21,440 0.03% 30,581,622
2014-07-08 2014-07-04 17.396 1,714,078 +5,955 0.03% 29,817,724
2014-07-07 2014-07-03 18.006 1,708,123 -33,350 0.03% 30,755,640
2014-07-04 2014-07-02 17.937 1,741,473 +41,448 0.03% 31,237,125
2014-07-03 2014-06-30 18.074 1,700,025 -30,440 0.03% 30,725,997
2014-06-30 2014-06-26 17.596 1,730,465 +19,903 0.03% 30,448,441
2014-06-25 2014-06-23 17.322 1,710,562 +200,199 0.03% 29,630,692
2014-06-23 2014-06-19 17.322 1,510,363 -17,562 0.02% 26,162,805
2014-06-20 2014-06-18 17.015 1,527,925 +5,854 0.03% 25,997,189
2014-06-18 2014-06-16 17.083 1,522,071 +62,050 0.02% 26,001,591
2014-06-17 2014-06-13 16.912 1,460,021 -1,171 0.02% 24,692,173
2014-06-16 2014-06-12 16.622 1,461,192 -5,854 0.02% 24,287,630
2014-06-12 2014-06-10 16.451 1,467,046 +2,342 0.02% 24,134,318
2014-06-11 2014-06-09 16.417 1,464,704 +17,561 0.02% 24,045,747
2014-06-09 2014-06-05 16.383 1,447,143 +11,708 0.02% 23,708,008
2014-06-05 2014-06-03 16.912 1,435,435 -8,196 0.02% 24,276,369
2014-06-03 2014-05-29 16.400 1,443,631 +10,537 0.02% 23,675,134
2014-05-30 2014-05-28 16.810 1,433,094 -5,854 0.02% 24,089,888
2014-05-29 2014-05-27 16.639 1,438,948 +5,854 0.02% 23,942,476
2014-05-27 2014-05-23 16.195 1,433,094 -5,854 0.02% 23,208,551
2014-05-26 2014-05-22 16.178 1,438,948 -49,171 0.02% 23,278,773
2014-05-23 2014-05-21 16.126 1,488,119 -14,049 0.02% 23,997,979
2014-05-22 2014-05-20 15.597 1,502,168 -2,342 0.02% 23,429,029
2014-05-20 2014-05-16 15.358 1,504,510 -5,853 0.02% 23,105,735
2014-05-19 2014-05-15 15.187 1,510,363 -17,562 0.02% 22,937,607
2014-05-15 2014-05-13 14.708 1,527,925 -5,853 0.03% 22,473,473
2014-05-14 2014-05-12 14.401 1,533,778 +17,561 0.03% 22,087,934
2014-05-12 2014-05-08 14.247 1,516,217 +5,854 0.02% 21,601,924
2014-05-09 2014-05-07 14.503 1,510,363 -5,854 0.02% 21,905,544
2014-05-08 2014-05-05 14.913 1,516,217 +19,903 0.02% 22,612,085
2014-05-07 2014-05-02 15.187 1,496,314 -14,049 0.02% 22,724,248
2014-05-05 2014-04-30 15.067 1,510,363 -52,684 0.02% 22,756,996
2014-04-30 2014-04-28 14.794 1,563,047 +5,853 0.03% 23,123,573
2014-04-29 2014-04-25 15.033 1,557,194 -5,853 0.03% 23,409,407
2014-04-25 2014-04-23 15.136 1,563,047 +11,707 0.03% 23,657,605
2014-04-24 2014-04-22 15.323 1,551,340 +7,025 0.03% 23,771,930
2014-04-22 2014-04-16 15.956 1,544,315 -5,854 0.03% 24,640,401
2014-04-17 2014-04-15 15.614 1,550,169 -59,708 0.03% 24,204,173
2014-04-16 2014-04-14 16.109 1,609,877 -25,757 0.03% 25,933,994
2014-04-15 2014-04-11 16.195 1,635,634 -4,683 0.03% 26,488,629
2014-04-14 2014-04-10 16.058 1,640,317 -5,854 0.03% 26,340,296
2014-04-10 2014-04-08 15.255 1,646,171 -2,341 0.03% 25,112,585
2014-04-09 2014-04-07 15.358 1,648,512 -1,171 0.03% 25,317,267
2014-04-08 2014-04-04 15.221 1,649,683 -1,171 0.03% 25,109,798
2014-04-07 2014-04-03 15.375 1,650,854 +12,879 0.03% 25,381,436
2014-04-04 2014-04-02 15.101 1,637,975 +73,757 0.03% 24,735,719
2014-04-03 2014-04-01 15.101 1,564,218 -18,732 0.03% 23,621,885
2014-04-01 2014-03-28 14.555 1,582,950 -23,415 0.03% 23,039,434
2014-03-31 2014-03-27 14.333 1,606,365 -14,049 0.03% 23,023,493
2014-03-28 2014-03-26 14.213 1,620,414 -5,854 0.03% 23,031,081
2014-03-27 2014-03-25 14.059 1,626,268 +14,049 0.03% 22,864,250
2014-03-26 2014-03-24 14.316 1,612,219 -11,707 0.03% 23,079,854
2014-03-21 2014-03-19 14.503 1,623,926 +101,948 0.03% 23,552,604
2014-03-20 2014-03-18 14.333 1,521,978 -21,073 0.02% 21,814,002
2014-03-19 2014-03-17 14.128 1,543,051 -11,708 0.03% 21,799,714
2014-03-18 2014-03-14 14.042 1,554,759 +29,269 0.03% 21,832,321
2014-03-13 2014-03-11 14.674 1,525,490 -39,806 0.03% 22,385,538
2014-03-12 2014-03-10 13.974 1,565,296 -11,707 0.03% 21,873,324
2014-03-10 2014-03-06 14.196 1,577,003 -5,854 0.03% 22,387,137
2014-03-07 2014-03-05 13.906 1,582,857 +17,561 0.03% 22,010,560
2014-03-06 2014-03-04 14.162 1,565,296 -46,830 0.03% 22,167,464
2014-03-05 2014-03-03 14.316 1,612,126 -23,415 0.03% 23,078,523
2014-03-04 2014-02-28 14.145 1,635,541 +8,195 0.03% 23,134,322
2014-03-03 2014-02-27 13.974 1,627,346 -3,512 0.03% 22,740,406
2014-02-28 2014-02-26 13.410 1,630,858 +23,415 0.03% 21,870,102
2014-02-27 2014-02-25 13.188 1,607,443 -22,244 0.03% 21,199,123
2014-02-26 2014-02-24 13.325 1,629,687 +25,756 0.03% 21,715,199
2014-02-25 2014-02-21 13.496 1,603,931 +45,660 0.03% 21,646,007
2014-02-24 2014-02-20 13.820 1,558,271 +55,025 0.03% 21,535,577
2014-02-21 2014-02-19 14.469 1,503,246 +23,415 0.02% 21,750,962
2014-02-19 2014-02-17 14.623 1,479,831 -23,415 0.02% 21,639,683
2014-02-18 2014-02-14 14.879 1,503,246 -40,976 0.02% 22,367,283
2014-02-14 2014-02-12 14.828 1,544,222 +76,099 0.03% 22,897,838
2014-02-13 2014-02-11 14.606 1,468,123 +32,781 0.02% 21,443,396
2014-02-12 2014-02-10 14.726 1,435,342 -2,342 0.02% 21,136,237
2014-02-11 2014-02-07 14.384 1,437,684 +7,025 0.02% 20,679,524
2014-02-10 2014-02-06 14.196 1,430,659 -23,415 0.02% 20,309,637
2014-02-07 2014-02-05 14.538 1,454,074 +467,130 0.02% 21,138,837
2014-02-06 2014-02-04 14.367 986,944 +420,300 0.02% 14,179,258
2014-02-05 2014-01-30 17.186 566,644 +2,341 0.01% 9,738,079
2014-01-29 2014-01-27 16.912 564,303 +10,537 0.01% 9,543,607
2014-01-28 2014-01-24 17.835 553,766 -4,683 0.01% 9,876,244
2014-01-21 2014-01-17 17.151 558,449 -4,683 0.01% 9,578,163
2014-01-20 2014-01-16 17.869 563,132 -37,464 0.01% 10,062,523
2014-01-16 2014-01-14 16.126 600,596 +21,074 0.01% 9,685,442
2014-01-15 2014-01-13 16.297 579,522 -5,854 0.01% 9,444,594
2014-01-14 2014-01-10 15.699 585,376 +19,903 0.01% 9,189,998
2014-01-08 2014-01-06 15.614 565,473 +4,683 0.01% 8,829,235
2014-01-07 2014-01-03 15.870 560,790 +3,512 0.01% 8,899,815
2014-01-06 2014-01-02 16.212 557,278 +3,512 0.01% 9,034,479
2013-12-16 2013-12-12 15.887 553,766 -5,854 0.01% 8,797,803
2013-12-13 2013-12-11 16.143 559,620 -3,512 0.01% 9,034,207
2013-12-10 2013-12-06 15.887 563,132 -2,341 0.01% 8,946,603
2013-12-09 2013-12-05 15.682 565,473 +1,170 0.01% 8,867,875
2013-12-06 2013-12-04 15.597 564,303 -30,439 0.01% 8,801,327
2013-12-05 2013-12-03 15.614 594,742 +121,758 0.01% 9,286,238
2013-12-04 2013-12-02 15.819 472,984 +128,783 0.01% 7,482,082
2013-12-03 2013-11-29 15.699 344,201 +122,929 0.01% 5,403,718
2013-12-02 2013-11-28 15.699 221,272 +23,415 0.00% 3,473,817
2013-11-28 2013-11-26 15.733 197,857 +5,854 0.00% 3,112,978
2013-11-27 2013-11-25 15.682 192,003 -2,342 0.00% 3,011,034
2013-11-25 2013-11-21 15.426 194,345 -11,707 0.00% 2,997,962
2013-11-22 2013-11-20 15.358 206,052 +64,391 0.00% 3,164,474
2013-11-20 2013-11-18 16.266 141,661 -4,896 0.00% 2,304,283
2013-11-14 2013-11-12 15.217 146,557 -5,816 0.00% 2,230,202
2013-11-12 2013-11-08 14.667 152,373 -23,263 0.00% 2,234,865
2013-11-11 2013-11-07 14.787 175,636 -16,284 0.00% 2,597,205
2013-11-07 2013-11-05 14.512 191,920 -11,631 0.00% 2,785,204
2013-11-05 2013-11-01 14.512 203,551 -3,490 0.00% 2,953,997
2013-10-30 2013-10-28 13.859 207,041 -23,263 0.00% 2,869,364
2013-10-29 2013-10-25 13.876 230,304 -36,057 0.00% 3,195,724
2013-10-17 2013-10-15 14.323 266,361 -5,816 0.00% 3,815,135
2013-09-30 2013-09-26 14.151 272,177 -2,326 0.00% 3,851,639
2013-09-26 2013-09-24 14.134 274,503 -6,979 0.00% 3,879,835
2013-09-25 2013-09-23 13.704 281,482 -1,163 0.00% 3,857,476
2013-09-23 2013-09-18 13.945 282,645 +3,489 0.00% 3,941,454
2013-09-18 2013-09-16 13.825 279,156 -29,079 0.00% 3,859,200
2013-09-17 2013-09-13 13.670 308,235 -1,163 0.01% 4,213,504
2013-09-12 2013-09-10 13.825 309,398 -52,342 0.01% 4,277,282
2013-09-11 2013-09-09 13.309 361,740 -3,489 0.01% 4,814,285
2013-09-10 2013-09-06 12.982 365,229 -5,816 0.01% 4,741,399
2013-09-05 2013-09-03 13.085 371,045 -5,816 0.01% 4,855,182
2013-09-04 2013-09-02 12.982 376,861 +9,306 0.01% 4,892,406
2013-09-02 2013-08-29 12.930 367,555 -5,816 0.01% 4,752,635
2013-08-30 2013-08-28 12.707 373,371 +11,631 0.01% 4,744,378
2013-08-29 2013-08-27 12.930 361,740 +11,632 0.01% 4,677,445
2013-08-28 2013-08-26 12.707 350,108 +5,816 0.01% 4,448,778
2013-08-27 2013-08-23 12.724 344,292 -58,158 0.01% 4,380,795
2013-08-23 2013-08-21 12.604 402,450 +29,079 0.01% 5,072,362
2013-08-22 2013-08-20 12.552 373,371 +63,973 0.01% 4,686,598
2013-08-21 2013-08-19 13.206 309,398 +1,163 0.01% 4,085,762
2013-08-20 2013-08-16 13.549 308,235 +5,816 0.01% 4,176,404
2013-08-19 2013-08-15 13.274 302,419 -75,605 0.01% 4,014,400
2013-08-16 2013-08-13 12.999 378,024 -3,489 0.01% 4,914,004
2013-08-12 2013-08-08 12.741 381,513 -13,958 0.01% 4,860,958
2013-08-08 2013-08-06 12.655 395,471 +58,158 0.01% 5,004,800
2013-08-07 2013-08-05 12.397 337,313 -11,632 0.01% 4,181,794
2013-08-05 2013-08-01 12.243 348,945 -32,568 0.01% 4,272,000
2013-08-02 2013-07-31 12.157 381,513 -372,208 0.01% 4,637,918
2013-08-01 2013-07-30 12.157 753,721 -44,200 0.01% 9,162,718
2013-07-31 2013-07-29 12.294 797,921 -325,682 0.01% 9,809,802
2013-07-30 2013-07-26 12.260 1,123,603 -77,931 0.02% 13,775,162
2013-07-26 2013-07-24 12.105 1,201,534 -37,221 0.02% 14,544,642
2013-07-25 2013-07-23 12.139 1,238,755 +52,342 0.02% 15,037,804
2013-07-24 2013-07-22 11.899 1,186,413 +34,895 0.02% 14,116,801
2013-07-23 2013-07-19 12.053 1,151,518 +29,078 0.02% 13,879,795
2013-07-19 2013-07-17 12.746 1,122,440 -5,815 0.02% 14,306,610
2013-07-18 2013-07-16 12.658 1,128,255 +21,727 0.02% 14,281,823
2013-07-17 2013-07-15 12.588 1,106,528 +5,703 0.02% 13,929,196
2013-07-16 2013-07-12 12.606 1,100,825 -813,355 0.02% 13,876,705
2013-07-15 2013-07-11 12.536 1,914,180 -292,032 0.03% 23,995,400
2013-07-12 2013-07-10 12.097 2,206,212 +51,334 0.04% 26,689,198
2013-07-11 2013-07-09 12.115 2,154,878 -5,704 0.04% 26,105,975
2013-07-10 2013-07-08 12.115 2,160,582 -2,282 0.04% 26,175,078
2013-07-09 2013-07-05 11.957 2,162,864 -7,985 0.04% 25,861,444
2013-07-08 2013-07-04 11.922 2,170,849 +271,499 0.04% 25,880,801
2013-07-05 2013-07-03 11.992 1,899,350 +2,281 0.03% 22,777,197
2013-07-04 2013-07-02 12.273 1,897,069 +3,423 0.03% 23,282,004
2013-07-02 2013-06-27 12.308 1,893,646 +5,703 0.03% 23,306,394
2013-06-28 2013-06-26 12.290 1,887,943 +929,712 0.03% 23,203,104
2013-06-27 2013-06-25 11.992 958,231 +11,408 0.02% 11,491,203
2013-06-25 2013-06-21 12.483 946,823 +570,375 0.02% 11,819,197
2013-06-21 2013-06-19 12.676 376,448 -34,222 0.01% 4,771,803
2013-06-18 2013-06-14 13.079 410,670 -2,282 0.01% 5,371,196
2013-06-17 2013-06-13 12.974 412,952 +34,223 0.01% 5,357,602
2013-06-14 2013-06-11 13.500 378,729 +9,126 0.01% 5,112,796
2013-06-10 2013-06-06 13.588 369,603 -28,519 0.01% 5,021,996
2013-06-07 2013-06-05 13.991 398,122 +28,519 0.01% 5,570,039
2013-06-06 2013-06-04 14.166 369,603 +4,563 0.01% 5,235,836
2013-06-05 2013-06-03 13.710 365,040 -51,334 0.01% 5,004,796
2013-06-04 2013-05-31 14.008 416,374 -6,845 0.01% 5,832,699
2013-05-31 2013-05-29 13.395 423,219 -4,563 0.01% 5,668,886
2013-05-30 2013-05-28 13.658 427,782 +31,941 0.01% 5,842,506
2013-05-29 2013-05-27 13.693 395,841 -18,252 0.01% 5,420,146
2013-05-28 2013-05-24 13.430 414,093 -17,111 0.01% 5,561,166
2013-05-27 2013-05-23 12.939 431,204 +6,845 0.01% 5,579,282
2013-05-24 2013-05-22 12.588 424,359 +3,422 0.01% 5,341,916
2013-05-23 2013-05-21 12.728 420,937 -79,853 0.01% 5,357,879
2013-05-22 2013-05-20 12.571 500,790 +26,238 0.01% 6,295,265
2013-05-21 2013-05-16 12.150 474,552 +58,178 0.01% 5,765,756
2013-05-20 2013-05-15 11.764 416,374 -11,408 0.01% 4,898,299
2013-05-16 2013-05-14 11.677 427,782 +20,534 0.01% 4,995,005
2013-05-15 2013-05-13 11.747 407,248 +6,844 0.01% 4,783,799
2013-05-14 2013-05-10 12.010 400,404 +5,704 0.01% 4,808,705
2013-05-10 2013-05-08 12.080 394,700 -17,111 0.01% 4,767,882
2013-05-09 2013-05-07 11.904 411,811 +21,674 0.01% 4,902,379
2013-05-07 2013-05-03 11.975 390,137 +5,704 0.01% 4,671,722
2013-05-06 2013-05-02 12.097 384,433 +5,704 0.01% 4,650,599
2013-04-29 2013-04-25 12.448 378,729 -4,563 0.01% 4,714,396
2013-04-25 2013-04-23 12.343 383,292 -6,845 0.01% 4,730,876
2013-04-24 2013-04-22 12.273 390,137 +5,704 0.01% 4,788,002
2013-04-23 2013-04-19 12.378 384,433 -86,697 0.01% 4,758,439
2013-04-22 2013-04-18 11.308 471,130 +23,956 0.01% 5,327,699
2013-04-18 2013-04-16 11.799 447,174 -2,282 0.01% 5,276,316
2013-04-17 2013-04-15 11.571 449,456 +12,548 0.01% 5,200,802
2013-04-16 2013-04-12 11.677 436,908 +77,571 0.01% 5,101,565
2013-04-15 2013-04-11 12.430 359,337 -39,926 0.01% 4,466,706
2013-04-12 2013-04-10 13.202 399,263 -4,563 0.01% 5,271,003
2013-04-11 2013-04-09 12.904 403,826 +6,845 0.01% 5,210,882
2013-04-10 2013-04-08 12.921 396,981 +5,703 0.01% 5,129,516
2013-04-09 2013-04-05 12.886 391,278 +12,549 0.01% 5,042,106
2013-04-08 2013-04-03 13.377 378,729 +5,703 0.01% 5,066,316
2013-04-05 2013-04-02 13.184 373,026 +6,845 0.01% 4,918,086
2013-04-03 2013-03-28 13.517 366,181 +22,815 0.01% 4,949,820
2013-04-02 2013-03-27 13.956 343,366 +5,704 0.01% 4,791,920
2013-03-28 2013-03-26 13.868 337,662 +5,703 0.01% 4,682,716
2013-03-25 2013-03-21 13.833 331,959 -22,815 0.01% 4,591,987
2013-03-22 2013-03-20 13.640 354,774 +51,334 0.01% 4,839,166
2013-03-21 2013-03-19 13.552 303,440 +9,126 0.01% 4,112,364
2013-03-20 2013-03-18 13.184 294,314 +5,704 0.00% 3,880,324
2013-03-19 2013-03-15 13.552 288,610 +5,704 0.00% 3,911,380
2013-03-18 2013-03-14 13.938 282,906 +9,126 0.00% 3,943,197
2013-03-15 2013-03-13 14.061 273,780 +52,474 0.00% 3,849,597
2013-03-14 2013-03-12 14.569 221,306 +3,423 0.00% 3,224,285
2013-03-13 2013-03-11 14.710 217,883 +18,252 0.00% 3,204,974
2013-03-11 2013-03-07 15.008 199,631 +5,703 0.00% 2,995,994
2013-03-07 2013-03-05 14.815 193,928 -165,409 0.00% 2,873,005
2013-03-06 2013-03-04 15.095 359,337 +171,113 0.01% 5,424,307
2013-03-05 2013-03-01 15.779 188,224 -7,985 0.00% 2,970,002
2013-03-04 2013-02-28 15.183 196,209 -5,704 0.00% 2,979,038
2013-02-28 2013-02-26 14.464 201,913 +5,704 0.00% 2,920,501
2013-02-26 2013-02-22 14.920 196,209 +5,704 0.00% 2,927,438
2013-02-21 2013-02-19 15.201 190,505 +2,281 0.00% 2,895,774
2013-02-20 2013-02-18 15.411 188,224 -5,704 0.00% 2,900,702
2013-02-18 2013-02-14 14.990 193,928 +5,704 0.00% 2,907,005
2013-02-15 2013-02-08 15.288 188,224 +3,422 0.00% 2,877,602
2013-02-14 2013-02-07 15.551 184,802 -3,422 0.00% 2,873,886
2013-02-08 2013-02-06 14.780 188,224 -5,704 0.00% 2,781,902
2013-02-07 2013-02-05 14.114 193,928 +13,689 0.00% 2,737,005
2013-02-06 2013-02-04 14.412 180,239 -2,281 0.00% 2,597,525
2013-02-05 2013-02-01 14.447 182,520 -5,704 0.00% 2,636,798
2013-02-04 2013-01-31 14.149 188,224 +30,800 0.00% 2,663,101
2013-02-01 2013-01-30 14.552 157,424 -6,844 0.00% 2,290,806
2013-01-31 2013-01-29 14.955 164,268 -5,704 0.00% 2,456,638
2013-01-30 2013-01-28 14.219 169,972 -1,141 0.00% 2,416,782
2013-01-29 2013-01-25 14.412 171,113 -17,111 0.00% 2,466,005
2013-01-28 2013-01-24 14.780 188,224 -1,141 0.00% 2,781,902
2013-01-25 2013-01-23 13.868 189,365 -2,281 0.00% 2,626,125
2013-01-24 2013-01-22 13.465 191,646 -3,422 0.00% 2,580,478
2013-01-22 2013-01-18 13.430 195,068 -5,704 0.00% 2,619,715
2013-01-21 2013-01-17 13.412 200,772 +17,111 0.00% 2,692,798
2013-01-18 2013-01-16 13.570 183,661 -11,407 0.00% 2,492,281
2013-01-17 2013-01-15 13.289 195,068 +11,407 0.00% 2,592,355
2013-01-15 2013-01-11 13.535 183,661 -10,267 0.00% 2,485,841
2013-01-14 2013-01-10 13.430 193,928 -11,407 0.00% 2,604,405
2013-01-09 2013-01-07 13.027 205,335 +11,407 0.00% 2,674,798
2013-01-08 2013-01-04 13.149 193,928 -36,504 0.00% 2,550,005
2013-01-07 2013-01-03 12.799 230,432 -3,422 0.00% 2,949,204
2013-01-04 2013-01-02 12.711 233,854 -51,334 0.00% 2,972,501
2013-01-03 2012-12-31 12.308 285,188 +62,742 0.00% 3,510,003
2012-12-28 2012-12-24 12.764 222,446 -7,986 0.00% 2,839,195
2012-12-27 2012-12-20 12.711 230,432 +19,393 0.00% 2,929,004
2012-12-21 2012-12-19 12.869 211,039 -11,407 0.00% 2,715,801
2012-12-20 2012-12-18 12.746 222,446 +6,844 0.00% 2,835,295
2012-12-19 2012-12-17 12.781 215,602 +12,548 0.00% 2,755,621
2012-12-18 2012-12-14 13.009 203,054 +5,704 0.00% 2,641,524
2012-12-17 2012-12-13 12.956 197,350 +5,704 0.00% 2,556,941
2012-12-13 2012-12-11 13.044 191,646 -5,704 0.00% 2,499,838
2012-12-12 2012-12-10 13.167 197,350 -5,704 0.00% 2,598,461
2012-12-07 2012-12-05 12.693 203,054 +5,704 0.00% 2,577,444
2012-12-05 2012-12-03 12.553 197,350 -10,267 0.00% 2,477,361
2012-12-04 2012-11-30 12.799 207,617 +15,971 0.00% 2,657,204
2012-12-03 2012-11-29 12.764 191,646 -11,408 0.00% 2,446,078
2012-11-29 2012-11-27 12.395 203,054 -4,563 0.00% 2,516,924
2012-11-28 2012-11-26 12.571 207,617 +11,408 0.00% 2,609,884
2012-11-27 2012-11-23 12.536 196,209 -6,845 0.00% 2,459,598
2012-11-26 2012-11-22 12.255 203,054 -11,407 0.00% 2,488,444
2012-11-23 2012-11-21 12.045 214,461 +33,082 0.00% 2,583,118
2012-11-22 2012-11-20 12.457 181,379 -39,927 0.00% 2,259,477
2012-11-21 2012-11-19 12.298 221,306 +1,411 0.00% 2,721,712
2012-11-20 2012-11-16 12.334 219,895 -15,869 0.00% 2,712,119
2012-11-19 2012-11-15 12.334 235,764 +7,935 0.00% 2,907,842
2012-11-16 2012-11-14 12.245 227,829 -18,136 0.00% 2,789,875
2012-11-14 2012-11-12 12.157 245,965 +9,068 0.00% 2,990,259
2012-11-13 2012-11-09 12.281 236,897 -41,939 0.00% 2,909,277
2012-11-12 2012-11-08 11.610 278,836 -1,134 0.00% 3,237,360
2012-11-09 2012-11-07 11.928 279,970 -13,601 0.00% 3,339,446
2012-11-08 2012-11-06 11.769 293,571 +7,934 0.01% 3,455,057
2012-11-06 2012-11-02 11.346 285,637 +4,534 0.00% 3,240,721
2012-11-05 2012-11-01 11.257 281,103 -11,335 0.00% 3,164,480
2012-11-02 2012-10-31 10.993 292,438 -5,667 0.00% 3,214,682
2012-10-31 2012-10-29 11.028 298,105 -4,534 0.01% 3,287,498
2012-10-30 2012-10-26 10.975 302,639 -18,136 0.01% 3,321,479
2012-10-29 2012-10-25 11.046 320,775 -5,667 0.01% 3,543,162
2012-10-26 2012-10-24 11.028 326,442 -11,335 0.01% 3,599,998
2012-10-25 2012-10-22 10.975 337,777 +18,136 0.01% 3,707,120
2012-10-22 2012-10-18 11.169 319,641 +9,068 0.01% 3,570,117
2012-10-19 2012-10-17 11.169 310,573 +3,400 0.01% 3,468,835
2012-10-18 2012-10-16 11.116 307,173 -28,337 0.01% 3,414,600
2012-10-17 2012-10-15 10.852 335,510 +11,335 0.01% 3,640,800
2012-10-16 2012-10-12 10.869 324,175 +21,536 0.01% 3,523,518
2012-10-15 2012-10-11 10.922 302,639 +20,403 0.01% 3,305,459
2012-10-12 2012-10-10 10.887 282,236 +37,404 0.00% 3,072,655
2012-10-11 2012-10-09 10.975 244,832 +6,801 0.00% 2,687,044
2012-10-10 2012-10-08 11.222 238,031 -1,133 0.00% 2,671,203
2012-10-09 2012-10-05 11.557 239,164 -7,935 0.00% 2,764,097
2012-10-08 2012-10-04 11.487 247,099 +7,935 0.00% 2,838,365
2012-10-04 2012-09-28 11.328 239,164 +3,400 0.00% 2,709,237
2012-10-03 2012-09-27 11.451 235,764 -11,335 0.00% 2,699,842
2012-09-28 2012-09-26 11.204 247,099 -4,534 0.00% 2,768,605
2012-09-27 2012-09-25 11.381 251,633 +11,335 0.00% 2,863,806
2012-09-26 2012-09-24 11.346 240,298 -9,068 0.00% 2,726,323
2012-09-25 2012-09-21 11.028 249,366 +4,534 0.00% 2,750,005
2012-09-24 2012-09-20 11.046 244,832 +13,602 0.00% 2,704,324
2012-09-21 2012-09-19 11.310 231,230 +13,602 0.00% 2,615,281
2012-09-19 2012-09-17 11.151 217,628 +1,133 0.00% 2,426,879
2012-09-18 2012-09-14 11.204 216,495 -3,400 0.00% 2,425,704
2012-09-17 2012-09-13 10.922 219,895 +3,400 0.00% 2,401,719
2012-09-14 2012-09-12 10.834 216,495 +5,668 0.00% 2,345,484
2012-09-13 2012-09-11 11.010 210,827 +6,801 0.00% 2,321,277
2012-09-12 2012-09-10 11.187 204,026 +2,267 0.00% 2,282,396
2012-09-11 2012-09-07 11.434 201,759 -2,267 0.00% 2,306,875
2012-09-10 2012-09-06 11.222 204,026 -1,134 0.00% 2,289,596
2012-09-07 2012-09-05 10.799 205,160 +15,869 0.00% 2,215,442
2012-09-06 2012-09-04 11.681 189,291 -3,401 0.00% 2,211,079
2012-09-05 2012-09-03 11.540 192,692 -10,201 0.00% 2,223,605
2012-09-03 2012-08-30 11.187 202,893 +4,534 0.00% 2,269,721
2012-08-31 2012-08-29 11.222 198,359 +5,667 0.00% 2,226,000
2012-08-30 2012-08-28 11.222 192,692 -5,667 0.00% 2,162,405
2012-08-29 2012-08-27 11.381 198,359 -1,133 0.00% 2,257,500
2012-08-28 2012-08-24 11.275 199,492 +11,334 0.00% 2,249,275
2012-08-27 2012-08-23 11.434 188,158 +2,267 0.00% 2,151,364
2012-08-24 2012-08-22 11.363 185,891 +9,068 0.00% 2,112,324
2012-08-21 2012-08-17 12.245 176,823 -20,402 0.00% 2,165,282
2012-08-20 2012-08-16 11.646 197,225 -13,602 0.00% 2,296,794
2012-08-17 2012-08-15 10.957 210,827 -9,068 0.00% 2,310,117
2012-08-14 2012-08-10 10.852 219,895 -5,667 0.00% 2,386,199
2012-08-13 2012-08-09 10.816 225,562 -11,335 0.00% 2,439,735
2012-08-10 2012-08-08 10.763 236,897 +9,068 0.00% 2,549,797
2012-08-09 2012-08-07 10.922 227,829 -20,403 0.00% 2,488,375
2012-08-08 2012-08-06 10.569 248,232 +5,667 0.00% 2,623,619
2012-08-07 2012-08-03 10.357 242,565 -2,267 0.00% 2,512,363
2012-08-06 2012-08-02 10.093 244,832 -5,667 0.00% 2,471,044
2012-08-03 2012-08-01 10.146 250,499 -5,667 0.00% 2,541,500
2012-08-02 2012-07-31 9.493 256,166 +3,400 0.00% 2,431,756
2012-08-01 2012-07-30 9.581 252,766 +5,667 0.00% 2,421,780
2012-07-31 2012-07-27 9.810 247,099 -1,133 0.00% 2,424,164
2012-07-30 2012-07-26 9.475 248,232 +6,801 0.00% 2,352,059
2012-07-24 2012-07-20 10.463 241,431 -7,935 0.00% 2,526,178
2012-07-20 2012-07-18 10.040 249,366 +11,335 0.00% 2,503,604
2012-07-18 2012-07-16 10.410 238,031 -3,400 0.00% 2,478,003
2012-07-17 2012-07-13 10.357 241,431 +17,002 0.00% 2,500,618
2012-07-16 2012-07-12 10.622 224,429 -21,536 0.00% 2,383,920
2012-07-13 2012-07-11 10.410 245,965 -6,801 0.00% 2,560,599
2012-07-12 2012-07-10 10.252 252,766 -18,136 0.00% 2,591,260
2012-07-11 2012-07-09 9.952 270,902 +5,668 0.00% 2,695,923
2012-07-10 2012-07-06 10.058 265,234 -4,534 0.00% 2,667,597
2012-07-09 2012-07-05 10.516 269,768 +31,737 0.00% 2,836,958
2012-07-06 2012-07-04 10.802 238,031 +26,070 0.00% 2,571,112
2012-07-05 2012-07-03 11.412 211,961 +6,865 0.00% 2,418,823
2012-07-03 2012-06-28 11.645 205,096 -5,573 0.00% 2,388,322
2012-06-29 2012-06-27 11.717 210,669 +2,229 0.00% 2,468,339
2012-06-28 2012-06-26 11.681 208,440 -2,229 0.00% 2,434,743
2012-06-27 2012-06-25 11.394 210,669 +30,095 0.00% 2,400,299
2012-06-26 2012-06-22 11.986 180,574 +8,918 0.00% 2,164,326
2012-06-25 2012-06-21 12.147 171,656 +10,032 0.00% 2,085,156
2012-06-22 2012-06-20 13.403 161,624 +5,573 0.00% 2,166,294
2012-06-18 2012-06-14 12.847 156,051 +5,573 0.00% 2,004,798
2012-06-15 2012-06-13 12.991 150,478 -16,720 0.00% 1,954,801
2012-06-11 2012-06-07 12.381 167,198 -7,802 0.00% 2,070,004
2012-06-08 2012-06-06 12.004 175,000 -3,344 0.00% 2,100,657
2012-06-04 2012-05-31 11.842 178,344 -3,344 0.00% 2,111,998
2012-05-31 2012-05-29 11.968 181,688 -2,229 0.00% 2,174,418
2012-05-30 2012-05-28 11.483 183,917 -1,115 0.00% 2,111,995
2012-05-29 2012-05-25 11.824 185,032 +10,032 0.00% 2,187,879
2012-05-25 2012-05-23 12.165 175,000 +5,573 0.00% 2,128,917
2012-05-22 2012-05-18 11.717 169,427 +2,229 0.00% 1,985,120
2012-05-10 2012-05-08 12.901 167,198 -2,229 0.00% 2,157,004
2012-05-08 2012-05-04 13.744 169,427 +2,229 0.00% 2,328,640
2012-04-25 2012-04-23 13.080 167,198 +2,230 0.00% 2,187,004
2012-04-24 2012-04-20 13.278 164,968 +3,344 0.00% 2,190,395
2012-04-18 2012-04-16 13.493 161,624 -8,918 0.00% 2,180,794
2012-04-17 2012-04-13 13.260 170,542 +6,688 0.00% 2,261,345
2012-04-13 2012-04-11 13.188 163,854 +5,574 0.00% 2,160,904
2012-04-11 2012-04-05 13.529 158,280 +2,229 0.00% 2,141,354
2012-04-10 2012-04-03 12.973 156,051 -10,032 0.00% 2,024,398
2012-03-30 2012-03-28 13.116 166,083 -5,573 0.00% 2,178,380
2012-03-29 2012-03-27 12.650 171,656 -1,115 0.00% 2,171,396
2012-03-28 2012-03-26 12.452 172,771 -3,344 0.00% 2,151,401
2012-03-27 2012-03-23 12.004 176,115 +3,344 0.00% 2,114,041
2012-03-22 2012-03-20 11.986 172,771 +3,344 0.00% 2,070,801
2012-03-20 2012-03-16 12.237 169,427 +3,344 0.00% 2,073,280
2012-03-16 2012-03-14 12.219 166,083 -5,573 0.00% 2,029,380
2012-03-15 2012-03-13 12.076 171,656 +5,573 0.00% 2,072,836
2012-03-09 2012-03-07 11.914 166,083 +3,344 0.00% 1,978,720
2012-03-05 2012-03-01 12.111 162,739 +11,146 0.00% 1,970,999
2012-03-02 2012-02-29 12.327 151,593 +5,574 0.00% 1,868,645
2012-03-01 2012-02-28 12.273 146,019 +11,146 0.00% 1,792,076
2012-02-21 2012-02-17 12.542 134,873 -11,146 0.00% 1,691,583
2012-02-17 2012-02-15 12.219 146,019 -41,242 0.00% 1,784,216
2012-02-16 2012-02-14 11.842 187,261 +5,573 0.00% 2,217,595
2012-02-15 2012-02-13 12.201 181,688 -14,491 0.00% 2,216,798
2012-02-14 2012-02-10 12.058 196,179 -8,917 0.00% 2,365,445
2012-02-13 2012-02-09 11.645 205,096 -10,032 0.00% 2,388,322
2012-02-10 2012-02-08 11.214 215,128 -1,114 0.00% 2,412,503
2012-02-09 2012-02-07 11.053 216,242 -5,574 0.00% 2,390,076
2012-02-02 2012-01-31 11.142 221,816 +5,574 0.00% 2,471,585
2012-01-31 2012-01-27 10.586 216,242 +5,573 0.00% 2,289,196
2012-01-26 2012-01-19 11.358 210,669 -16,720 0.00% 2,392,739
2012-01-18 2012-01-16 10.514 227,389 +2,229 0.00% 2,390,882
2012-01-11 2012-01-09 10.748 225,160 -6,687 0.00% 2,419,965
2012-01-10 2012-01-06 10.012 231,847 -2,230 0.00% 2,321,275
2012-01-05 2012-01-03 9.402 234,077 +1,115 0.00% 2,200,802
2011-12-30 2011-12-28 9.564 232,962 +22,293 0.00% 2,227,939
2011-12-23 2011-12-21 9.546 210,669 +16,720 0.00% 2,010,959
2011-12-19 2011-12-15 9.833 193,949 +11,146 0.00% 1,907,037
2011-12-16 2011-12-14 9.958 182,803 -4,458 0.00% 1,820,402
2011-12-13 2011-12-09 9.581 187,261 +16,719 0.00% 1,794,236
2011-12-06 2011-12-02 9.851 170,542 +5,574 0.00% 1,679,944
2011-12-05 2011-12-01 10.048 164,968 -11,147 0.00% 1,657,596
2011-12-01 2011-11-29 9.725 176,115 -3,344 0.00% 1,712,721
2011-11-30 2011-11-28 9.366 179,459 +3,344 0.00% 1,680,841
2011-11-29 2011-11-25 9.043 176,115 -150,478 0.00% 1,592,641
2011-11-25 2011-11-23 9.223 326,593 +4,459 0.01% 3,012,042
2011-11-24 2011-11-22 9.474 322,134 +11,146 0.01% 3,051,838
2011-11-22 2011-11-18 9.294 310,988 -5,573 0.01% 2,890,443
2011-11-21 2011-11-17 9.599 316,561 +5,573 0.01% 3,038,800
2011-11-17 2011-11-15 9.866 310,988 +2,181 0.01% 3,068,194
2011-11-15 2011-11-11 9.938 308,807 +5,534 0.01% 3,068,997
2011-11-11 2011-11-09 10.444 303,273 -5,534 0.01% 3,167,438
2011-11-10 2011-11-08 9.956 308,807 +5,534 0.01% 3,074,577
2011-11-08 2011-11-04 10.516 303,273 -5,534 0.01% 3,189,358
2011-11-07 2011-11-03 10.444 308,807 +110,683 0.01% 3,225,236
2011-11-04 2011-11-02 10.119 198,124 +66,410 0.00% 2,004,803
2011-11-01 2011-10-28 9.866 131,714 -27,670 0.00% 1,299,485
2011-10-27 2011-10-25 9.613 159,384 -5,535 0.00% 1,532,156
2011-10-26 2011-10-24 9.288 164,919 +5,535 0.00% 1,531,724
2011-10-17 2011-10-13 9.739 159,384 +22,136 0.00% 1,552,316
2011-10-14 2011-10-12 9.523 137,248 -5,534 0.00% 1,306,963
2011-10-06 2011-10-03 8.999 142,782 -5,534 0.00% 1,284,841
2011-10-04 2011-09-30 9.559 148,316 +5,534 0.00% 1,417,719
2011-09-30 2011-09-27 8.962 142,782 -5,534 0.00% 1,279,681
2011-09-28 2011-09-26 8.059 148,316 +5,534 0.00% 1,195,279
2011-09-27 2011-09-23 8.565 142,782 -5,534 0.00% 1,222,921
2011-09-26 2011-09-22 8.944 148,316 +5,534 0.00% 1,326,599
2011-09-23 2011-09-21 9.324 142,782 -8,855 0.00% 1,331,281
2011-09-22 2011-09-20 9.270 151,637 +3,321 0.00% 1,405,624
2011-09-21 2011-09-19 9.071 148,316 -33,205 0.00% 1,345,359
2011-09-20 2011-09-16 9.360 181,521 +33,205 0.00% 1,699,039
2011-09-19 2011-09-15 9.432 148,316 -5,534 0.00% 1,398,959
2011-09-16 2011-09-14 9.161 153,850 +5,534 0.00% 1,409,458
2011-09-12 2011-09-08 9.161 148,316 -5,534 0.00% 1,358,759
2011-09-08 2011-09-06 8.673 153,850 +5,534 0.00% 1,334,398
2011-09-02 2011-08-31 9.432 148,316 -5,534 0.00% 1,398,959
2011-08-29 2011-08-25 9.161 153,850 -5,534 0.00% 1,409,458
2011-08-26 2011-08-24 8.962 159,384 -11,069 0.00% 1,428,476
2011-08-25 2011-08-23 8.981 170,453 -5,534 0.00% 1,530,762
2011-08-24 2011-08-22 8.565 175,987 -29,885 0.00% 1,507,320
2011-08-23 2011-08-19 8.240 205,872 +27,671 0.00% 1,696,324
2011-08-11 2011-08-09 8.131 178,201 +5,535 0.00% 1,449,003
2011-08-09 2011-08-05 8.854 172,666 -1,107 0.00% 1,528,796
2011-08-08 2011-08-04 9.306 173,773 -1,107 0.00% 1,617,097
2011-08-02 2011-07-29 8.944 174,880 -5,534 0.00% 1,564,199
2011-08-01 2011-07-28 9.071 180,414 +5,534 0.00% 1,636,517
2011-07-27 2011-07-25 9.306 174,880 -5,534 0.00% 1,627,399
2011-07-26 2011-07-22 9.306 180,414 -7,748 0.00% 1,678,897
2011-07-25 2011-07-21 9.143 188,162 +6,641 0.00% 1,720,398
2011-07-22 2011-07-20 9.234 181,521 -4,428 0.00% 1,676,079
2011-07-21 2011-07-19 8.457 185,949 -5,534 0.00% 1,572,484
2011-07-20 2011-07-18 8.673 191,483 +5,534 0.00% 1,660,803
2011-07-19 2011-07-15 8.873 185,949 -7,747 0.00% 1,649,939
2011-07-18 2011-07-14 8.782 193,696 -16,630 0.00% 1,700,997
2011-07-15 2011-07-13 8.709 210,326 -16,432 0.00% 1,831,678
2011-07-13 2011-07-11 8.581 226,758 -3,286 0.00% 1,945,800
2011-07-12 2011-07-08 8.764 230,044 -3,287 0.00% 2,015,997
2011-07-11 2011-07-07 8.636 233,331 -30,672 0.00% 2,014,983
2011-07-08 2011-07-06 8.544 264,003 -27,386 0.00% 2,255,758
2011-07-07 2011-07-05 8.581 291,389 -5,478 0.01% 2,500,396
2011-07-06 2011-07-04 8.471 296,867 -33,959 0.01% 2,514,882
2011-06-30 2011-06-28 7.741 330,826 -5,477 0.01% 2,560,963
2011-06-28 2011-06-24 7.942 336,303 +5,477 0.01% 2,670,901
2011-06-27 2011-06-23 7.832 330,826 -5,477 0.01% 2,591,163
2011-06-22 2011-06-20 7.668 336,303 -10,954 0.01% 2,578,801
2011-06-21 2011-06-17 7.613 347,257 -5,478 0.01% 2,643,777
2011-06-20 2011-06-16 7.686 352,735 -5,477 0.01% 2,711,243
2011-06-17 2011-06-15 7.759 358,212 +16,432 0.01% 2,779,501
2011-06-08 2011-06-03 7.869 341,780 -16,432 0.01% 2,689,439
2011-06-07 2011-06-02 7.851 358,212 -2,191 0.01% 2,812,201
2011-06-03 2011-06-01 8.088 360,403 +49,295 0.01% 2,914,942
2011-06-02 2011-05-31 8.362 311,108 -5,477 0.01% 2,601,444
2011-06-01 2011-05-30 8.344 316,585 -28,481 0.01% 2,641,462
2011-05-31 2011-05-27 8.325 345,066 +32,863 0.01% 2,872,796
2011-05-27 2011-05-25 7.851 312,203 -14,241 0.01% 2,451,000
2011-05-20 2011-05-18 7.723 326,444 +10,955 0.01% 2,521,081
2011-05-18 2011-05-16 7.851 315,489 +6,572 0.01% 2,476,797
2011-05-17 2011-05-13 7.924 308,917 +3,287 0.01% 2,447,763
2011-05-12 2011-05-09 7.960 305,630 +10,954 0.01% 2,432,878
2011-05-11 2011-05-06 7.905 294,676 +10,955 0.01% 2,329,541
2011-05-09 2011-05-05 7.869 283,721 +5,477 0.01% 2,232,577
2011-05-06 2011-05-04 7.905 278,244 +5,477 0.01% 2,199,639
2011-05-03 2011-04-28 8.271 272,767 -19,718 0.00% 2,255,941
2011-04-29 2011-04-27 8.344 292,485 +16,432 0.01% 2,440,381
2011-04-28 2011-04-26 8.307 276,053 -92,018 0.01% 2,293,198
2011-04-27 2011-04-21 8.271 368,071 +98,591 0.01% 3,044,161
2011-04-21 2011-04-19 8.015 269,480 +2,190 0.00% 2,159,876
2011-04-18 2011-04-14 8.161 267,290 -10,954 0.00% 2,181,363
2011-04-15 2011-04-13 8.143 278,244 -1,096 0.01% 2,265,679
2011-04-13 2011-04-11 8.252 279,340 +3,287 0.01% 2,305,204
2011-04-12 2011-04-08 8.252 276,053 -1,096 0.01% 2,278,079
2011-04-11 2011-04-07 8.252 277,149 -41,627 0.01% 2,287,123
2011-04-08 2011-04-06 8.198 318,776 -6,572 0.01% 2,613,182
2011-04-07 2011-04-04 8.125 325,348 +31,768 0.01% 2,643,297
2011-04-06 2011-04-01 8.143 293,580 -2,191 0.01% 2,390,557
2011-04-01 2011-03-30 7.869 295,771 -5,478 0.01% 2,327,398
2011-03-30 2011-03-28 7.705 301,249 -14,240 0.01% 2,321,004
2011-03-29 2011-03-25 8.125 315,489 -1,096 0.01% 2,563,197
2011-03-28 2011-03-24 8.051 316,585 +27,386 0.01% 2,548,982
2011-03-25 2011-03-23 8.179 289,199 -35,054 0.01% 2,365,444
2011-03-24 2011-03-22 8.125 324,253 -4,382 0.01% 2,634,400
2011-03-23 2011-03-21 7.632 328,635 -21,909 0.01% 2,508,002
2011-03-22 2011-03-18 7.212 350,544 -3,286 0.01% 2,528,002
2011-03-21 2011-03-17 7.175 353,830 +32,863 0.01% 2,538,779
2011-03-18 2011-03-16 7.540 320,967 -5,477 0.01% 2,420,183
2011-03-17 2011-03-15 7.522 326,444 +16,432 0.01% 2,455,521
2011-03-16 2011-03-14 7.686 310,012 +19,718 0.01% 2,382,859
2011-03-15 2011-03-11 8.033 290,294 +66,822 0.01% 2,332,000
2011-03-14 2011-03-10 8.307 223,472 +3,287 0.00% 1,856,403
2011-03-11 2011-03-09 8.599 220,185 +13,145 0.00% 1,893,418
2011-03-10 2011-03-08 8.617 207,040 +5,477 0.00% 1,784,161
2011-03-04 2011-03-02 8.617 201,563 +9,859 0.00% 1,736,963
2011-03-01 2011-02-25 8.636 191,704 +1,096 0.00% 1,655,503
2011-02-23 2011-02-21 8.983 190,608 -5,477 0.00% 1,712,159
2011-02-22 2011-02-18 8.910 196,085 -10,955 0.00% 1,747,036
2011-02-21 2011-02-17 8.983 207,040 -50,391 0.00% 1,859,761
2011-02-16 2011-02-14 8.508 257,431 -16,431 0.00% 2,190,204
2011-02-08 2011-02-02 8.398 273,862 +5,477 0.00% 2,299,998
2011-02-07 2011-01-31 8.252 268,385 +20,813 0.00% 2,214,800
2011-02-01 2011-01-28 8.417 247,572 +8,764 0.00% 2,083,724
2011-01-31 2011-01-27 8.490 238,808 -10,954 0.00% 2,027,401
2011-01-28 2011-01-26 8.617 249,762 -10,955 0.00% 2,152,317
2011-01-27 2011-01-25 8.471 260,717 +16,432 0.00% 2,208,641
2011-01-26 2011-01-24 8.380 244,285 +6,573 0.00% 2,047,139
2011-01-25 2011-01-21 8.563 237,712 +21,909 0.00% 2,035,456
2011-01-21 2011-01-19 8.855 215,803 +3,286 0.00% 1,910,896
2011-01-19 2011-01-17 8.928 212,517 +2,191 0.00% 1,897,319
2011-01-18 2011-01-14 9.037 210,326 -13,146 0.00% 1,900,798
2011-01-17 2011-01-13 8.928 223,472 -1,095 0.00% 1,995,123
2011-01-14 2011-01-12 8.818 224,567 +2,191 0.00% 1,980,299
2011-01-13 2011-01-11 8.544 222,376 +29,577 0.00% 1,900,079
2011-01-12 2011-01-10 8.800 192,799 +9,859 0.00% 1,696,640
2011-01-11 2011-01-07 9.165 182,940 +5,477 0.00% 1,676,680
2011-01-10 2011-01-06 9.202 177,463 -2,191 0.00% 1,632,962
2011-01-07 2011-01-05 9.129 179,654 +4,382 0.00% 1,640,003
2011-01-06 2011-01-04 9.275 175,272 +2,191 0.00% 1,625,601
2011-01-05 2011-01-03 9.092 173,081 +1,095 0.00% 1,573,680
2010-12-22 2010-12-20 9.092 171,986 +4,382 0.00% 1,563,724
2010-12-17 2010-12-15 9.512 167,604 +10,955 0.00% 1,594,263
2010-12-10 2010-12-08 9.841 156,649 -5,477 0.00% 1,541,538
2010-12-09 2010-12-07 10.151 162,126 -5,478 0.00% 1,645,755
2010-12-08 2010-12-06 10.242 167,604 -1,095 0.00% 1,716,663
2010-12-07 2010-12-03 10.188 168,699 -13,146 0.00% 1,718,638
2010-12-01 2010-11-29 9.512 181,845 +5,478 0.00% 1,729,724
2010-11-29 2010-11-25 9.676 176,367 +1,095 0.00% 1,706,597
2010-11-25 2010-11-23 9.815 175,272 +854 0.00% 1,720,378
2010-11-23 2010-11-19 10.127 174,418 -5,451 0.00% 1,766,395
2010-11-16 2010-11-12 10.311 179,869 -5,451 0.00% 1,854,599
2010-11-09 2010-11-05 9.944 185,320 -3,270 0.00% 1,842,804
2010-11-08 2010-11-04 9.815 188,590 -5,451 0.00% 1,851,100
2010-11-05 2010-11-03 9.540 194,041 +5,451 0.00% 1,851,204
2010-11-03 2010-11-01 9.504 188,590 -16,352 0.00% 1,792,280
2010-11-02 2010-10-29 9.210 204,942 +11,992 0.00% 1,887,523
2010-10-27 2010-10-25 9.779 192,950 -5,451 0.00% 1,886,816
2010-10-21 2010-10-19 9.687 198,401 +5,451 0.00% 1,921,920
2010-10-20 2010-10-18 9.669 192,950 -54,506 0.00% 1,865,576
2010-10-19 2010-10-15 10.054 247,456 -119,913 0.00% 2,487,918
2010-10-18 2010-10-14 9.852 367,369 +76,308 0.01% 3,619,381
2010-10-15 2010-10-13 9.669 291,061 -8,721 0.01% 2,814,182
2010-10-14 2010-10-12 9.338 299,782 -57,776 0.01% 2,799,502
2010-10-13 2010-10-11 9.375 357,558 +2,180 0.01% 3,352,161
2010-10-12 2010-10-08 9.357 355,378 +41,425 0.01% 3,325,203
2010-10-11 2010-10-07 9.155 313,953 -4,361 0.01% 2,874,238
2010-10-08 2010-10-06 9.045 318,314 +7,631 0.01% 2,879,123
2010-10-06 2010-10-04 8.953 310,683 -4,360 0.01% 2,781,601
2010-10-04 2010-09-29 8.825 315,043 -65,407 0.01% 2,780,177
2010-09-30 2010-09-28 8.825 380,450 +2,180 0.01% 3,357,377
2010-09-29 2010-09-27 8.953 378,270 -21,802 0.01% 3,386,719
2010-09-28 2010-09-24 8.696 400,072 +5,450 0.01% 3,479,157
2010-09-27 2010-09-22 8.825 394,622 -30,523 0.01% 3,482,442
2010-09-24 2010-09-21 8.935 425,145 -2,180 0.01% 3,798,600
2010-09-22 2010-09-20 8.898 427,325 -1,090 0.01% 3,802,398
2010-09-21 2010-09-17 8.806 428,415 -76,308 0.01% 3,772,797
2010-09-20 2010-09-16 8.660 504,723 +19,622 0.01% 4,370,716
2010-09-17 2010-09-15 8.733 485,101 +5,450 0.01% 4,236,397
2010-09-16 2010-09-14 8.770 479,651 +13,082 0.01% 4,206,402
2010-09-15 2010-09-13 8.586 466,569 -21,803 0.01% 4,006,076
2010-09-14 2010-09-10 8.458 488,372 +5,451 0.01% 4,130,562
2010-09-13 2010-09-09 8.495 482,921 -10,901 0.01% 4,102,179
2010-09-10 2010-09-08 8.568 493,822 +14,171 0.01% 4,231,017
2010-09-09 2010-09-07 8.696 479,651 -26,163 0.01% 4,171,202
2010-09-08 2010-09-06 8.623 505,814 +16,352 0.01% 4,361,604
2010-09-06 2010-09-02 8.329 489,462 +54,506 0.01% 4,076,921
2010-09-02 2010-08-31 8.183 434,956 +8,721 0.01% 3,559,079
2010-08-30 2010-08-26 8.219 426,235 +1,090 0.01% 3,503,359
2010-08-27 2010-08-25 8.128 425,145 -4,361 0.01% 3,455,400
2010-08-26 2010-08-24 8.366 429,506 +7,631 0.01% 3,593,284
2010-08-25 2010-08-23 8.384 421,875 +38,154 0.01% 3,537,183
2010-08-24 2010-08-20 8.439 383,721 +37,064 0.01% 3,238,403
2010-08-23 2010-08-19 8.715 346,657 +73,038 0.01% 3,021,002
2010-08-20 2010-08-18 8.788 273,619 -4,360 0.01% 2,404,580
2010-08-19 2010-08-17 8.843 277,979 -3,271 0.01% 2,458,196
2010-08-18 2010-08-16 8.825 281,250 +6,541 0.01% 2,481,962
2010-08-17 2010-08-13 8.696 274,709 +2,180 0.01% 2,388,959
2010-08-16 2010-08-12 8.623 272,529 +9,811 0.01% 2,350,001
2010-08-13 2010-08-11 8.550 262,718 +19,622 0.00% 2,246,121
2010-08-12 2010-08-10 8.806 243,096 +8,721 0.00% 2,140,802
2010-08-11 2010-08-09 9.118 234,375 -4,360 0.00% 2,137,102
2010-08-10 2010-08-06 9.228 238,735 +1,090 0.00% 2,203,137
2010-08-09 2010-08-05 9.467 237,645 +14,171 0.00% 2,249,758
2010-08-05 2010-08-03 9.614 223,474 -6,540 0.00% 2,148,403
2010-08-04 2010-08-02 9.394 230,014 +3,270 0.00% 2,160,637
2010-07-30 2010-07-28 9.100 226,744 -2,180 0.00% 2,063,360
2010-07-29 2010-07-27 8.953 228,924 -16,352 0.00% 2,049,598
2010-07-27 2010-07-23 9.073 245,276 -6,541 0.00% 2,225,438
2010-07-26 2010-07-22 8.981 251,817 -3,088 0.00% 2,261,471
2010-07-23 2010-07-21 9.092 254,905 -16,201 0.00% 2,317,524
2010-07-20 2010-07-16 8.666 271,106 -17,282 0.01% 2,349,359
2010-07-19 2010-07-15 8.444 288,388 +8,641 0.01% 2,435,041
2010-07-16 2010-07-14 8.425 279,747 -34,563 0.01% 2,356,900
2010-07-15 2010-07-13 8.166 314,310 -5,401 0.01% 2,566,617
2010-07-14 2010-07-12 8.314 319,711 +10,801 0.01% 2,658,081
2010-07-13 2010-07-09 8.370 308,910 -9,721 0.01% 2,585,442
2010-07-12 2010-07-08 8.203 318,631 -3,240 0.01% 2,613,702
2010-07-08 2010-07-06 8.258 321,871 -10,801 0.01% 2,658,160
2010-07-07 2010-07-05 7.684 332,672 -5,401 0.01% 2,556,399
2010-07-06 2010-07-02 7.777 338,073 +8,641 0.01% 2,629,203
2010-07-02 2010-06-29 7.851 329,432 +11,881 0.01% 2,586,402
2010-06-30 2010-06-28 8.129 317,551 +5,401 0.01% 2,581,323
2010-06-29 2010-06-25 8.407 312,150 -5,401 0.01% 2,624,119
2010-06-28 2010-06-24 8.481 317,551 +5,401 0.01% 2,693,043
2010-06-25 2010-06-23 8.351 312,150 +1,080 0.01% 2,606,779
2010-06-24 2010-06-22 8.573 311,070 -9,721 0.01% 2,666,880
2010-06-23 2010-06-21 8.221 320,791 +1,080 0.01% 2,637,360
2010-06-22 2010-06-18 7.814 319,711 +5,401 0.01% 2,498,241
2010-06-21 2010-06-17 8.018 314,310 -4,321 0.01% 2,520,057
2010-06-18 2010-06-15 8.073 318,631 -34,563 0.01% 2,572,402
2010-06-17 2010-06-14 7.777 353,194 +16,201 0.01% 2,746,799
2010-06-14 2010-06-10 7.314 336,993 +19,442 0.01% 2,464,804
2010-06-11 2010-06-09 7.684 317,551 +41,044 0.01% 2,440,203
2010-06-10 2010-06-08 8.073 276,507 +10,801 0.01% 2,232,323
2010-06-09 2010-06-07 8.462 265,706 -21,602 0.01% 2,248,443
2010-06-08 2010-06-04 8.777 287,308 +29,163 0.01% 2,521,682
2010-06-07 2010-06-03 8.388 258,145 -14,041 0.00% 2,165,341
2010-06-04 2010-06-02 8.258 272,186 +8,641 0.01% 2,247,838
2010-06-03 2010-06-01 8.629 263,545 -10,801 0.00% 2,274,076
2010-06-02 2010-05-31 8.721 274,346 +16,201 0.01% 2,392,676
2010-06-01 2010-05-28 8.777 258,145 +9,721 0.00% 2,265,721
2010-05-31 2010-05-27 8.832 248,424 -11,881 0.00% 2,194,200
2010-05-28 2010-05-26 8.499 260,305 +19,442 0.00% 2,212,379
2010-05-27 2010-05-25 8.592 240,863 +27,002 0.00% 2,069,438
2010-05-26 2010-05-24 9.295 213,861 -5,400 0.00% 1,987,923
2010-05-25 2010-05-20 8.999 219,261 +5,400 0.00% 1,973,159
2010-05-24 2010-05-19 9.406 213,861 +11,882 0.00% 2,011,683
2010-05-20 2010-05-18 9.795 201,979 +2,160 0.00% 1,978,455
2010-05-19 2010-05-17 9.999 199,819 +19,442 0.00% 1,997,997
2010-05-18 2010-05-14 10.610 180,377 -10,801 0.00% 1,913,816
2010-05-17 2010-05-13 10.240 191,178 -5,401 0.00% 1,957,615
2010-05-14 2010-05-12 9.888 196,579 +5,401 0.00% 1,943,760
2010-05-13 2010-05-11 9.869 191,178 -5,401 0.00% 1,886,816
2010-05-12 2010-05-10 9.777 196,579 -2,160 0.00% 1,921,920
2010-05-11 2010-05-07 9.592 198,739 +6,480 0.00% 1,906,238
2010-05-10 2010-05-06 9.795 192,259 +5,401 0.00% 1,883,244
2010-05-07 2010-05-05 10.369 186,858 +14,041 0.00% 1,937,600
2010-05-06 2010-05-04 10.814 172,817 +2,161 0.00% 1,868,804
2010-05-03 2010-04-29 10.499 170,656 +5,400 0.00% 1,791,715
2010-04-30 2010-04-28 10.851 165,256 +5,401 0.00% 1,793,161
2010-04-29 2010-04-27 11.221 159,855 +5,400 0.00% 1,793,755
2010-04-27 2010-04-23 11.277 154,455 -22,682 0.00% 1,741,741
2010-04-26 2010-04-22 10.980 177,137 -20,522 0.00% 1,945,039
2010-04-20 2010-04-16 10.555 197,659 +5,400 0.00% 2,086,199
2010-04-16 2010-04-14 10.740 192,259 -2,160 0.00% 2,064,805
2010-04-13 2010-04-09 10.536 194,419 +8,641 0.00% 2,048,403
2010-04-09 2010-04-07 10.499 185,778 -6,481 0.00% 1,950,481
2010-03-31 2010-03-29 9.888 192,259 -5,400 0.00% 1,901,044
2010-03-29 2010-03-25 9.795 197,659 -10,801 0.00% 1,936,139
2010-03-26 2010-03-24 9.573 208,460 +5,400 0.00% 1,995,619
2010-03-25 2010-03-23 9.481 203,060 +10,801 0.00% 1,925,124
2010-03-23 2010-03-19 10.129 192,259 -10,801 0.00% 1,947,325
2010-03-22 2010-03-18 10.129 203,060 +5,401 0.00% 2,056,724
2010-03-19 2010-03-17 10.018 197,659 -11,881 0.00% 1,980,059
2010-03-18 2010-03-16 9.869 209,540 +1,080 0.00% 2,068,038
2010-03-15 2010-03-11 10.240 208,460 +9,721 0.00% 2,134,579
2010-03-11 2010-03-09 9.851 198,739 +1,080 0.00% 1,957,758
2010-03-10 2010-03-08 9.981 197,659 -18,362 0.00% 1,972,739
2010-03-09 2010-03-05 9.555 216,021 -14,041 0.00% 2,064,001
2010-03-08 2010-03-04 9.406 230,062 +16,201 0.00% 2,164,078
2010-03-05 2010-03-03 9.444 213,861 +1,080 0.00% 2,019,603
2010-03-02 2010-02-26 9.351 212,781 +3,241 0.00% 1,989,704
2010-03-01 2010-02-25 9.592 209,540 +2,160 0.00% 2,009,838
2010-02-26 2010-02-24 9.814 207,380 +23,762 0.00% 2,035,200
2010-02-25 2010-02-23 10.166 183,618 -2,160 0.00% 1,866,603
2010-02-24 2010-02-22 9.999 185,778 -16,201 0.00% 1,857,601
2010-02-22 2010-02-18 9.925 201,979 +16,201 0.00% 2,004,635
2010-02-17 2010-02-11 9.406 185,778 +5,401 0.00% 1,747,521
2010-02-10 2010-02-08 9.684 180,377 -5,401 0.00% 1,746,816
2010-02-09 2010-02-05 9.462 185,778 +17,282 0.00% 1,757,841
2010-02-08 2010-02-04 10.536 168,496 +3,240 0.00% 1,775,277
2010-01-29 2010-01-27 9.406 165,256 -5,400 0.00% 1,554,481
2010-01-27 2010-01-25 10.277 170,656 -3,241 0.00% 1,753,795
2010-01-26 2010-01-22 10.462 173,897 -11,881 0.00% 1,819,302
2010-01-21 2010-01-19 10.555 185,778 +5,401 0.00% 1,960,801
2010-01-20 2010-01-18 10.925 180,377 +4,320 0.00% 1,970,596
2010-01-19 2010-01-15 11.110 176,057 -4,320 0.00% 1,956,000
2010-01-18 2010-01-14 10.925 180,377 -20,522 0.00% 1,970,596
2010-01-15 2010-01-13 10.129 200,899 +3,240 0.00% 2,034,836
2010-01-14 2010-01-12 10.295 197,659 +10,801 0.00% 2,034,959
2010-01-13 2010-01-11 9.814 186,858 +9,721 0.00% 1,833,800
2010-01-11 2010-01-07 10.073 177,137 -1,080 0.00% 1,784,319
2010-01-08 2010-01-06 10.055 178,217 -4,321 0.00% 1,791,898
2010-01-07 2010-01-05 9.703 182,538 -11,881 0.00% 1,771,124
2010-01-06 2010-01-04 9.240 194,419 +3,241 0.00% 1,796,402
2009-12-30 2009-12-28 8.962 191,178 -8,641 0.00% 1,713,356
2009-12-29 2009-12-24 8.721 199,819 -6,481 0.00% 1,742,698
2009-12-28 2009-12-22 8.462 206,300 -7,561 0.00% 1,745,741
2009-12-23 2009-12-21 8.129 213,861 -5,400 0.00% 1,738,443
2009-12-22 2009-12-18 8.018 219,261 -10,801 0.00% 1,757,979
2009-12-18 2009-12-16 8.258 230,062 +1,080 0.00% 1,899,958
2009-12-17 2009-12-15 8.610 228,982 +3,240 0.00% 1,971,599
2009-12-16 2009-12-14 8.832 225,742 -19,442 0.00% 1,993,862
2009-12-15 2009-12-11 8.518 245,184 -29,162 0.00% 2,088,403
2009-12-14 2009-12-10 8.555 274,346 -10,802 0.01% 2,346,956
2009-12-11 2009-12-09 8.351 285,148 +25,923 0.01% 2,381,284
2009-12-10 2009-12-08 8.333 259,225 +3,240 0.01% 2,160,000
2009-12-08 2009-12-04 7.944 255,985 +15,122 0.00% 2,033,462
2009-12-07 2009-12-03 8.055 240,863 +2,160 0.00% 1,940,098
2009-12-03 2009-12-01 8.240 238,703 -5,401 0.00% 1,966,900
2009-12-02 2009-11-30 8.277 244,104 -10,801 0.00% 2,020,444
2009-12-01 2009-11-27 7.907 254,905 -5,400 0.00% 2,015,443
2009-11-30 2009-11-26 8.036 260,305 +21,602 0.01% 2,091,879
2009-11-27 2009-11-25 8.018 238,703 +8,641 0.00% 1,913,860
2009-11-26 2009-11-24 7.999 230,062 -21,602 0.00% 1,840,318
2009-11-25 2009-11-23 8.036 251,664 +21,602 0.00% 2,022,438
2009-11-23 2009-11-19 8.388 230,062 -21,602 0.00% 1,929,778
2009-11-20 2009-11-18 8.407 251,664 +17,281 0.00% 2,115,648
2009-11-19 2009-11-17 8.704 234,383 +5,906 0.00% 2,039,967
2009-11-18 2009-11-16 8.685 228,477 -7,544 0.00% 1,984,323
2009-11-17 2009-11-13 8.332 236,021 +2,156 0.00% 1,966,623
2009-11-16 2009-11-12 8.332 233,865 -32,332 0.00% 1,948,658
2009-11-13 2009-11-11 7.980 266,197 -5,388 0.01% 2,124,202
2009-11-12 2009-11-10 7.701 271,585 +39,875 0.01% 2,091,597
2009-11-11 2009-11-09 8.054 231,710 +8,622 0.00% 1,866,202
2009-11-10 2009-11-06 8.240 223,088 +3,233 0.00% 1,838,160
2009-11-09 2009-11-05 8.240 219,855 -4,311 0.00% 1,811,521
2009-11-06 2009-11-04 8.128 224,166 -2,155 0.00% 1,822,082
2009-11-03 2009-10-30 8.184 226,321 -43,109 0.00% 1,852,199
2009-11-02 2009-10-29 8.240 269,430 +37,720 0.01% 2,220,000
2009-10-30 2009-10-28 8.054 231,710 +9,700 0.00% 1,866,202
2009-10-29 2009-10-27 8.388 222,010 +5,388 0.00% 1,862,238
2009-10-28 2009-10-23 8.666 216,622 -1,077 0.00% 1,877,343
2009-10-27 2009-10-22 8.462 217,699 +3,233 0.00% 1,842,236
2009-10-22 2009-10-20 8.722 214,466 -2,156 0.00% 1,870,598
2009-10-16 2009-10-14 8.203 216,622 -10,777 0.00% 1,776,842
2009-10-15 2009-10-13 7.794 227,399 -20,477 0.00% 1,772,401
2009-10-14 2009-10-12 7.479 247,876 +2,156 0.00% 1,853,803
2009-10-12 2009-10-08 7.553 245,720 -5,389 0.00% 1,855,919
2009-10-09 2009-10-07 7.238 251,109 -67,896 0.00% 1,817,402
2009-10-08 2009-10-06 6.829 319,005 +26,943 0.01% 2,178,559
2009-10-07 2009-10-05 6.328 292,062 -10,777 0.01% 1,848,219
2009-10-02 2009-09-29 6.458 302,839 -10,777 0.01% 1,955,758
2009-09-30 2009-09-28 6.235 313,616 -5,389 0.01% 1,955,517
2009-09-29 2009-09-25 6.384 319,005 -53,886 0.01% 2,036,479
2009-09-28 2009-09-24 6.477 372,891 +58,197 0.01% 2,415,079
2009-09-23 2009-09-21 6.217 314,694 +4,311 0.01% 1,956,399
2009-09-21 2009-09-17 6.477 310,383 +5,388 0.01% 2,010,238
2009-09-18 2009-09-16 6.588 304,995 -5,388 0.01% 2,009,302
2009-09-17 2009-09-15 6.532 310,383 +10,777 0.01% 2,027,518
2009-09-16 2009-09-14 6.514 299,606 +10,777 0.01% 1,951,559
2009-09-14 2009-09-10 6.532 288,829 +3,233 0.01% 1,886,720
2009-09-11 2009-09-09 6.402 285,596 +12,933 0.01% 1,828,501
2009-09-10 2009-09-08 6.792 272,663 +21,554 0.01% 1,851,959
2009-09-09 2009-09-07 6.903 251,109 +5,389 0.00% 1,733,522
2009-09-08 2009-09-04 6.811 245,720 +5,388 0.00% 1,673,519
2009-09-07 2009-09-03 6.718 240,332 -2,155 0.00% 1,614,523
2009-09-04 2009-09-02 6.347 242,487 -16,166 0.00% 1,539,000
2009-09-03 2009-09-01 6.421 258,653 +16,166 0.01% 1,660,801
2009-09-01 2009-08-28 6.254 242,487 +3,233 0.00% 1,516,500
2009-08-31 2009-08-27 6.421 239,254 +5,389 0.00% 1,536,241
2009-08-27 2009-08-25 6.718 233,865 -3,233 0.00% 1,571,079
2009-08-21 2009-08-19 6.551 237,098 +8,621 0.00% 1,553,198
2009-08-20 2009-08-18 6.662 228,477 -53,886 0.00% 1,522,163
2009-08-19 2009-08-17 6.607 282,363 +53,886 0.01% 1,865,443
2009-08-18 2009-08-14 6.866 228,477 -53,886 0.00% 1,568,803
2009-08-17 2009-08-13 6.903 282,363 +37,721 0.01% 1,949,283
2009-08-14 2009-08-12 7.070 244,642 +32,331 0.00% 1,729,737
2009-08-13 2009-08-11 7.293 212,311 +4,311 0.00% 1,548,421
2009-08-12 2009-08-10 7.293 208,000 -80,829 0.00% 1,516,980
2009-08-11 2009-08-07 7.200 288,829 +70,052 0.01% 2,079,681
2009-08-10 2009-08-06 7.126 218,777 -2,156 0.00% 1,559,039
2009-08-07 2009-08-05 6.774 220,933 -8,621 0.00% 1,496,503
2009-08-06 2009-08-04 7.293 229,554 -8,622 0.00% 1,674,178
2009-08-05 2009-08-03 6.866 238,176 +14,010 0.00% 1,635,399
2009-07-31 2009-07-29 6.495 224,166 +1,078 0.00% 1,456,002
2009-07-30 2009-07-28 6.681 223,088 -7,544 0.00% 1,490,400
2009-07-29 2009-07-27 6.662 230,632 -1,078 0.00% 1,536,520
2009-07-28 2009-07-24 6.588 231,710 +3,233 0.00% 1,526,501
2009-07-27 2009-07-23 6.495 228,477 -59,274 0.00% 1,484,002
2009-07-24 2009-07-22 6.607 287,751 +50,653 0.01% 1,901,039
2009-07-23 2009-07-21 6.235 237,098 -11,855 0.00% 1,478,398
2009-07-22 2009-07-20 5.846 248,953 -12,933 0.01% 1,455,298
2009-07-21 2009-07-17 5.827 261,886 -16,166 0.01% 1,526,040
2009-07-20 2009-07-16 5.456 278,052 -1,077 0.01% 1,517,041
2009-07-17 2009-07-15 5.456 279,129 -51,731 0.01% 1,522,918
2009-07-16 2009-07-14 5.066 330,860 -15,088 0.01% 1,676,220
2009-07-15 2009-07-13 4.788 345,948 +5,389 0.01% 1,656,360
2009-07-14 2009-07-10 4.844 340,559 +16,165 0.01% 1,649,518
2009-07-08 2009-07-06 5.066 324,394 +28,021 0.01% 1,643,462
2009-07-07 2009-07-03 5.215 296,373 +3,233 0.01% 1,545,500
2009-07-06 2009-07-02 5.308 293,140 +16,166 0.01% 1,555,841
2009-07-03 2009-06-30 5.400 276,974 +1,078 0.01% 1,495,740
2009-07-02 2009-06-29 5.623 275,896 +5,388 0.01% 1,551,358
2009-06-30 2009-06-26 5.475 270,508 -7,544 0.01% 1,480,902
2009-06-26 2009-06-24 5.363 278,052 +4,311 0.01% 1,491,241
2009-06-25 2009-06-23 5.289 273,741 +10,777 0.01% 1,447,801
2009-06-23 2009-06-19 5.270 262,964 +1,078 0.01% 1,385,922
2009-06-22 2009-06-18 5.270 261,886 +8,622 0.01% 1,380,240
2009-06-19 2009-06-17 5.419 253,264 -1,078 0.01% 1,372,399
2009-06-17 2009-06-15 5.549 254,342 +5,389 0.01% 1,411,281
2009-06-15 2009-06-11 5.920 248,953 -19,399 0.01% 1,473,778
2009-06-12 2009-06-10 5.604 268,352 +8,622 0.01% 1,503,959
2009-06-11 2009-06-09 5.140 259,730 +14,010 0.01% 1,335,137
2009-06-10 2009-06-08 5.308 245,720 -1,078 0.00% 1,304,159
2009-06-09 2009-06-05 5.623 246,798 +8,622 0.00% 1,387,741
2009-06-08 2009-06-04 5.642 238,176 +10,777 0.00% 1,343,679
2009-06-04 2009-06-02 5.790 227,399 +12,933 0.00% 1,316,641
2009-06-01 2009-05-27 5.660 214,466 -96,995 0.00% 1,213,899
2009-05-29 2009-05-26 5.623 311,461 -5,389 0.01% 1,751,340
2009-05-27 2009-05-25 5.883 316,850 -18,321 0.01% 1,863,962
2009-05-26 2009-05-22 5.196 335,171 +15,088 0.01% 1,741,601
2009-05-25 2009-05-21 5.549 320,083 +1,078 0.01% 1,776,061
2009-05-22 2009-05-20 5.771 319,005 +68,974 0.01% 1,841,120
2009-05-21 2009-05-19 5.326 250,031 +10,777 0.01% 1,331,680
2009-05-20 2009-05-18 5.363 239,254 -12,932 0.00% 1,283,161
2009-05-19 2009-05-15 5.345 252,186 -5,389 0.01% 1,347,838
2009-05-18 2009-05-14 4.955 257,575 +16,166 0.01% 1,276,260
2009-05-15 2009-05-13 5.308 241,409 +10,777 0.00% 1,281,279
2009-05-14 2009-05-12 5.437 230,632 +4,311 0.00% 1,254,040
2009-05-13 2009-05-11 5.308 226,321 -5,389 0.00% 1,201,199
2009-05-12 2009-05-08 5.456 231,710 -19,399 0.00% 1,264,201
2009-05-11 2009-05-07 4.639 251,109 +14,011 0.01% 1,165,001
2009-05-08 2009-05-06 4.639 237,098 +10,777 0.00% 1,099,998
2009-05-07 2009-05-05 4.584 226,321 -2,156 0.00% 1,037,399
2009-05-06 2009-05-04 4.343 228,477 -39,875 0.00% 992,162
2009-05-05 2009-04-30 3.953 268,352 +3,233 0.01% 1,060,739
2009-05-04 2009-04-29 3.990 265,119 -5,389 0.01% 1,057,800
2009-04-30 2009-04-28 3.860 270,508 -16,165 0.01% 1,044,161
2009-04-29 2009-04-27 3.786 286,673 +18,321 0.01% 1,085,278
2009-04-27 2009-04-23 4.194 268,352 +7,544 0.01% 1,125,479
2009-04-23 2009-04-21 4.008 260,808 -16,166 0.01% 1,045,439
2009-04-22 2009-04-20 4.268 276,974 +7,544 0.01% 1,182,200
2009-04-21 2009-04-17 4.324 269,430 -92,684 0.01% 1,165,000
2009-04-20 2009-04-16 4.194 362,114 -42,031 0.01% 1,518,720
2009-04-17 2009-04-15 4.324 404,145 -3,233 0.01% 1,747,500
2009-04-16 2009-04-14 3.841 407,378 +135,793 0.01% 1,564,920
2009-04-14 2009-04-08 3.545 271,585 +4,310 0.01% 962,639
2009-04-08 2009-04-06 4.175 267,275 -21,554 0.01% 1,116,002
2009-04-07 2009-04-03 3.841 288,829 -86,218 0.01% 1,109,520
2009-04-06 2009-04-02 3.786 375,047 -10,777 0.01% 1,419,842
2009-04-03 2009-04-01 3.433 385,824 -21,554 0.01% 1,324,601
2009-04-02 2009-03-31 3.303 407,378 +21,554 0.01% 1,345,680
2009-04-01 2009-03-30 3.359 385,824 -7,544 0.01% 1,295,961
2009-03-31 2009-03-27 3.619 393,368 -1,077 0.01% 1,423,501
2009-03-30 2009-03-26 3.563 394,445 +11,854 0.01% 1,405,438
2009-03-26 2009-03-24 3.563 382,591 -36,642 0.01% 1,363,202
2009-03-25 2009-03-23 3.396 419,233 -5,389 0.01% 1,423,740
2009-03-23 2009-03-19 3.266 424,622 -33,409 0.01% 1,386,881
2009-03-20 2009-03-18 3.378 458,031 -50,653 0.01% 1,547,000
2009-03-19 2009-03-17 3.155 508,684 -59,274 0.01% 1,604,801
2009-03-18 2009-03-16 3.099 567,958 +37,720 0.01% 1,760,179
2009-03-13 2009-03-11 2.839 530,238 -6,467 0.01% 1,505,519
2009-03-09 2009-03-05 2.802 536,705 -30,176 0.01% 1,503,961
2009-03-06 2009-03-04 2.728 566,881 -21,554 0.01% 1,546,441
2009-03-05 2009-03-03 2.598 588,435 +10,777 0.01% 1,528,800
2009-03-04 2009-03-02 2.561 577,658 -63,585 0.01% 1,479,360
2009-02-27 2009-02-25 2.654 641,243 -3,233 0.01% 1,701,699
2009-02-26 2009-02-24 2.635 644,476 +5,388 0.01% 1,698,319
2009-02-25 2009-02-23 2.802 639,088 +7,544 0.01% 1,790,860
2009-02-20 2009-02-18 2.765 631,544 +5,389 0.01% 1,746,280
2009-02-19 2009-02-17 2.765 626,155 +6,466 0.01% 1,731,379
2009-02-17 2009-02-13 3.025 619,689 -44,186 0.01% 1,874,500
2009-02-16 2009-02-12 2.969 663,875 -43,109 0.01% 1,971,199
2009-02-13 2009-02-11 2.951 706,984 +75,440 0.01% 2,086,079
2009-02-12 2009-02-10 3.099 631,544 -5,388 0.01% 1,957,240
2009-02-11 2009-02-09 2.969 636,932 -48,498 0.01% 1,891,199
2009-02-10 2009-02-06 3.006 685,430 -67,896 0.01% 2,060,640
2009-02-09 2009-02-05 2.709 753,326 +24,787 0.02% 2,041,079
2009-02-06 2009-02-04 2.784 728,539 -5,388 0.01% 2,028,001
2009-02-05 2009-02-03 2.784 733,927 -12,933 0.01% 2,042,999
2009-02-04 2009-02-02 2.598 746,860 +26,943 0.02% 1,940,400
2009-02-03 2009-01-30 2.728 719,917 +5,389 0.01% 1,963,920
2009-02-02 2009-01-29 2.672 714,528 -43,109 0.01% 1,909,439
2009-01-30 2009-01-23 2.505 757,637 +38,798 0.02% 1,898,100
2009-01-29 2009-01-22 2.728 718,839 -59,275 0.01% 1,960,980
2009-01-23 2009-01-21 2.728 778,114 +64,663 0.02% 2,122,681
2009-01-22 2009-01-20 2.765 713,451 -37,720 0.01% 1,972,761
2009-01-21 2009-01-19 2.747 751,171 +51,731 0.02% 2,063,121
2009-01-20 2009-01-16 2.876 699,440 +12,932 0.01% 2,011,899
2009-01-19 2009-01-15 2.784 686,508 +10,778 0.01% 1,911,001
2009-01-16 2009-01-14 2.784 675,730 -60,353 0.01% 1,880,999
2009-01-15 2009-01-13 3.118 736,083 +123,938 0.01% 2,294,881
2009-01-14 2009-01-12 3.118 612,145 +73,285 0.01% 1,908,480
2009-01-13 2009-01-09 3.210 538,860 +12,933 0.01% 1,730,000
2009-01-12 2009-01-08 3.545 525,927 +107,772 0.01% 1,864,159
2009-01-08 2009-01-06 4.788 418,155 -49,575 0.01% 2,002,078
2009-01-07 2009-01-05 4.268 467,730 -16,166 0.01% 1,996,398
2009-01-06 2009-01-02 4.064 483,896 +21,554 0.01% 1,966,619
2009-01-05 2008-12-31 3.916 462,342 +28,021 0.01% 1,810,381
2008-12-30 2008-12-24 4.046 434,321 +8,622 0.01% 1,757,080
2008-12-29 2008-12-22 4.120 425,699 -19,399 0.01% 1,753,799
2008-12-23 2008-12-19 4.435 445,098 -91,607 0.01% 1,974,139
2008-12-22 2008-12-18 4.231 536,705 +54,964 0.01% 2,270,882
2008-12-19 2008-12-17 4.120 481,741 -1,078 0.01% 1,984,681
2008-12-18 2008-12-16 3.786 482,819 -26,943 0.01% 1,827,842
2008-12-17 2008-12-15 3.860 509,762 +10,778 0.01% 1,967,682
2008-12-16 2008-12-12 3.786 498,984 -46,342 0.01% 1,889,039
2008-12-15 2008-12-11 4.046 545,326 +40,953 0.01% 2,206,159
2008-12-12 2008-12-10 4.064 504,373 -171,357 0.01% 2,049,840
2008-12-11 2008-12-09 3.210 675,730 +25,865 0.01% 2,169,419
2008-12-10 2008-12-08 3.396 649,865 +39,876 0.01% 2,206,980
2008-12-09 2008-12-05 3.248 609,989 +46,341 0.01% 1,980,999
2008-12-08 2008-12-04 3.322 563,648 -5,388 0.01% 1,872,342
2008-12-05 2008-12-03 3.340 569,036 +48,497 0.01% 1,900,800
2008-12-04 2008-12-02 3.452 520,539 -14,010 0.01% 1,796,761
2008-12-03 2008-12-01 3.507 534,549 +16,166 0.01% 1,874,880
2008-11-27 2008-11-25 3.340 518,383 -7,544 0.01% 1,731,599
2008-11-26 2008-11-24 3.285 525,927 -10,778 0.01% 1,727,519
2008-11-25 2008-11-21 3.210 536,705 -37,720 0.01% 1,723,082
2008-11-24 2008-11-20 3.155 574,425 +38,798 0.01% 1,812,201
2008-11-21 2008-11-19 3.434 535,627 +5,389 0.01% 1,839,401
2008-11-20 2008-11-18 3.359 530,238 +8,740 0.01% 1,780,874
2008-11-19 2008-11-17 3.415 521,498 +5,300 0.01% 1,781,040
2008-11-18 2008-11-14 3.453 516,198 -18,019 0.01% 1,782,419
2008-11-17 2008-11-13 3.396 534,217 -65,718 0.01% 1,814,398
2008-11-14 2008-11-12 3.453 599,935 +68,897 0.01% 2,071,561
2008-11-13 2008-11-11 3.340 531,038 +77,377 0.01% 1,773,541
2008-11-12 2008-11-10 3.623 453,661 +8,480 0.01% 1,643,521
2008-11-11 2008-11-07 4.189 445,181 +59,357 0.01% 1,864,799
2008-11-10 2008-11-06 4.755 385,824 -36,038 0.01% 1,834,561
2008-11-07 2008-11-05 5.189 421,862 +73,137 0.01% 2,188,999
2008-11-06 2008-11-04 4.491 348,725 -15,900 0.01% 1,566,039
2008-11-05 2008-11-03 4.396 364,625 +12,720 0.01% 1,603,042
2008-11-04 2008-10-31 4.283 351,905 +22,259 0.01% 1,507,279
2008-10-31 2008-10-29 4.359 329,646 +10,599 0.01% 1,436,820
2008-10-29 2008-10-27 4.887 319,047 -7,419 0.01% 1,559,182
2008-10-24 2008-10-22 5.095 326,466 -8,480 0.01% 1,663,199
2008-10-23 2008-10-21 4.981 334,946 -5,300 0.01% 1,668,481
2008-10-22 2008-10-20 4.830 340,246 +5,300 0.01% 1,643,522
2008-10-21 2008-10-17 5.000 334,946 +15,899 0.01% 1,674,801
2008-10-16 2008-10-14 6.132 319,047 -1,059 0.01% 1,956,503
2008-10-10 2008-10-08 5.698 320,106 +1,059 0.01% 1,824,077
2008-10-08 2008-10-03 6.472 319,047 -6,359 0.01% 2,064,863
2008-10-06 2008-10-02 6.623 325,406 +9,539 0.01% 2,155,138
2008-10-03 2008-09-30 6.321 315,867 -6,359 0.01% 1,996,602
2008-10-02 2008-09-29 6.642 322,226 -11,660 0.01% 2,140,157
2008-09-30 2008-09-26 6.736 333,886 +18,019 0.01% 2,249,101
2008-09-29 2008-09-25 7.359 315,867 +5,300 0.01% 2,324,402
2008-09-26 2008-09-24 7.774 310,567 +8,480 0.01% 2,414,321
2008-09-24 2008-09-22 8.642 302,087 -1,060 0.01% 2,610,598
2008-09-23 2008-09-19 9.095 303,147 -5,300 0.01% 2,757,038
2008-09-22 2008-09-18 7.453 308,447 -15,899 0.01% 2,298,900
2008-09-19 2008-09-17 7.359 324,346 -5,300 0.01% 2,386,798
2008-09-05 2008-09-03 9.340 329,646 -11,660 0.01% 3,078,899
2008-09-04 2008-09-02 8.982 341,306 +24,379 0.01% 3,065,444
2008-09-03 2008-09-01 9.359 316,927 +22,259 0.01% 2,966,083
2008-08-29 2008-08-27 10.453 294,668 +5,300 0.01% 3,080,245
2008-08-19 2008-08-15 10.699 289,368 +15,900 0.01% 3,095,822
2008-08-13 2008-08-11 10.453 273,468 -21,200 0.01% 2,858,635
2008-08-12 2008-08-08 10.208 294,668 -5,299 0.01% 3,007,964
2008-08-11 2008-08-07 9.887 299,967 -5,300 0.01% 2,965,837
2008-08-04 2008-07-31 10.340 305,267 -7,420 0.01% 3,156,479
2008-07-30 2008-07-28 10.057 312,687 +5,300 0.01% 3,144,702
2008-07-29 2008-07-25 10.057 307,387 +2,120 0.01% 3,091,400
2008-07-28 2008-07-24 10.434 305,267 -3,180 0.01% 3,185,279
2008-07-25 2008-07-23 10.208 308,447 -5,300 0.01% 3,148,620
2008-07-24 2008-07-22 10.000 313,747 +10,600 0.01% 3,137,602
2008-07-23 2008-07-21 10.529 303,147 -2,120 0.01% 3,191,758
2008-07-21 2008-07-17 10.397 305,267 -10,600 0.01% 3,173,759
2008-07-18 2008-07-16 10.267 315,867 +7,420 0.01% 3,242,936
2008-07-17 2008-07-15 10.363 308,447 +7,435 0.01% 3,196,575
2008-07-07 2008-07-03 10.460 301,012 -10,344 0.01% 3,148,623
2008-06-23 2008-06-19 10.209 311,356 +5,172 0.01% 3,178,562
2008-06-18 2008-06-16 10.344 306,184 -1,034 0.01% 3,167,203
2008-06-13 2008-06-11 10.615 307,218 +14,482 0.01% 3,261,058
2008-06-12 2008-06-10 10.789 292,736 +20,688 0.01% 3,158,275
2008-06-10 2008-06-05 11.253 272,048 -3,104 0.01% 3,061,316
2008-06-06 2008-06-04 11.524 275,152 -6,206 0.01% 3,170,724
2008-06-05 2008-06-03 11.272 281,358 +3,103 0.01% 3,171,520
2008-06-04 2008-06-02 11.369 278,255 +5,172 0.01% 3,163,442
2008-06-03 2008-05-30 11.079 273,083 +11,379 0.01% 3,025,442
2008-05-29 2008-05-27 11.833 261,704 -6,207 0.01% 3,096,716
2008-05-28 2008-05-26 11.678 267,911 +4,138 0.01% 3,128,723
2008-05-27 2008-05-23 11.620 263,773 +20,688 0.01% 3,065,098
2008-05-23 2008-05-21 12.838 243,085 +5,172 0.01% 3,120,799
2008-05-22 2008-05-20 12.452 237,913 +6,206 0.01% 2,962,399
2008-05-19 2008-05-15 12.355 231,707 -6,206 0.01% 2,862,725
2008-05-16 2008-05-14 11.968 237,913 -10,344 0.01% 2,847,399
2008-05-14 2008-05-09 12.046 248,257 -15,516 0.01% 2,990,399
2008-05-13 2008-05-08 11.350 263,773 +10,344 0.01% 2,993,698
2008-05-09 2008-05-07 11.156 253,429 +15,516 0.01% 2,827,299
2008-05-07 2008-05-05 11.794 237,913 -20,688 0.01% 2,805,999
2008-05-06 2008-05-02 12.142 258,601 -3,103 0.01% 3,139,998
2008-04-25 2008-04-23 11.253 261,704 -5,172 0.01% 2,944,916
2008-04-24 2008-04-22 11.292 266,876 +15,516 0.01% 3,013,436
2008-04-22 2008-04-18 11.601 251,360 -16,551 0.01% 2,915,996
2008-04-21 2008-04-17 11.446 267,911 -14,481 0.01% 3,066,563
2008-04-18 2008-04-16 10.808 282,392 -1,035 0.01% 3,052,135
2008-04-15 2008-04-11 10.615 283,427 -5,172 0.01% 3,008,522
2008-04-11 2008-04-09 9.861 288,599 -3,103 0.01% 2,845,801
2008-04-07 2008-04-02 9.822 291,702 -103,441 0.01% 2,865,119
2008-04-02 2008-03-31 9.667 395,143 +5,172 0.01% 3,820,004
2008-03-31 2008-03-27 9.300 389,971 -2,068 0.01% 3,626,744
2008-03-19 2008-03-17 8.875 392,039 -5,172 0.01% 3,479,217
2008-03-17 2008-03-13 9.300 397,211 +2,068 0.01% 3,694,077
2008-03-13 2008-03-11 9.455 395,143 -25,860 0.01% 3,735,964
2008-03-12 2008-03-10 9.107 421,003 +25,860 0.01% 3,833,943
2008-03-11 2008-03-07 9.126 395,143 +2,069 0.01% 3,606,084
2008-03-10 2008-03-06 9.803 393,074 +104,475 0.01% 3,853,203
2008-03-07 2008-03-05 10.015 288,599 +5,172 0.01% 2,890,441
2008-03-06 2008-03-04 10.054 283,427 +5,172 0.01% 2,849,602
2008-03-04 2008-02-29 10.441 278,255 -2,069 0.01% 2,905,202
2008-03-03 2008-02-28 10.789 280,324 -7,240 0.01% 3,024,364
2008-02-29 2008-02-27 10.421 287,564 +2,068 0.01% 2,996,835
2008-02-27 2008-02-25 10.151 285,496 -10,344 0.01% 2,898,003
2008-02-26 2008-02-22 10.073 295,840 -10,344 0.01% 2,980,123
2008-02-25 2008-02-21 10.209 306,184 -25,860 0.01% 3,125,763
2008-02-22 2008-02-20 10.073 332,044 +13,447 0.01% 3,344,821
2008-02-21 2008-02-19 10.189 318,597 -8,275 0.01% 3,246,324
2008-02-20 2008-02-18 10.015 326,872 +13,447 0.01% 3,273,762
2008-02-19 2008-02-15 10.421 313,425 +1,035 0.01% 3,266,344
2008-02-18 2008-02-14 10.924 312,390 -7,241 0.01% 3,412,598
2008-02-15 2008-02-13 10.383 319,631 -3,103 0.01% 3,318,660
2008-02-13 2008-02-11 9.899 322,734 -1,035 0.01% 3,194,878
2008-02-12 2008-02-06 9.803 323,769 +6,207 0.01% 3,173,824
2008-02-11 2008-02-04 10.827 317,562 -5,172 0.01% 3,438,398
2008-02-05 2008-02-01 10.673 322,734 -20,688 0.01% 3,444,478
2008-02-04 2008-01-31 10.383 343,422 -20,688 0.01% 3,565,677
2008-02-01 2008-01-30 9.223 364,110 -2,069 0.01% 3,358,076
2008-01-31 2008-01-29 9.107 366,179 -5,172 0.01% 3,334,678
2008-01-29 2008-01-25 9.184 371,351 -20,688 0.01% 3,410,498
2008-01-28 2008-01-24 7.985 392,039 -5,172 0.01% 3,130,537
2008-01-25 2008-01-23 8.643 397,211 -25,860 0.01% 3,432,957
2008-01-24 2008-01-22 7.734 423,071 -32,067 0.01% 3,271,996
2008-01-22 2008-01-18 9.184 455,138 +42,411 0.01% 4,180,000
2008-01-21 2008-01-17 9.281 412,727 +17,584 0.01% 3,830,396
2008-01-18 2008-01-16 9.397 395,143 +9,310 0.01% 3,713,044
2008-01-17 2008-01-15 10.170 385,833 -107,578 0.01% 3,923,961
2008-01-16 2008-01-14 10.035 493,411 -1,034 0.01% 4,951,260
2008-01-15 2008-01-11 10.769 494,445 +98,268 0.01% 5,324,916
2008-01-14 2008-01-10 10.711 396,177 -18,619 0.01% 4,243,641
2008-01-11 2008-01-09 11.369 414,796 +84,821 0.01% 4,715,757
2008-01-10 2008-01-08 12.684 329,975 +21,722 0.01% 4,185,279
2008-01-09 2008-01-07 13.341 308,253 +2,069 0.01% 4,112,406
2008-01-08 2008-01-04 13.902 306,184 -5,172 0.01% 4,256,483
2008-01-07 2008-01-03 13.844 311,356 +3,103 0.01% 4,310,323
2008-01-04 2008-01-02 14.230 308,253 -16,550 0.01% 4,386,566
2008-01-03 2007-12-31 13.554 324,803 -6,206 0.01% 4,402,280
2008-01-02 2007-12-27 13.573 331,009 -10,345 0.01% 4,492,794
2007-12-21 2007-12-19 13.148 341,354 +1,035 0.01% 4,488,007
2007-12-20 2007-12-18 12.877 340,319 +14,482 0.01% 4,382,279
2007-12-19 2007-12-17 12.587 325,837 +3,103 0.01% 4,101,295
2007-12-17 2007-12-13 13.360 322,734 -36,204 0.01% 4,311,837
2007-12-14 2007-12-12 13.244 358,938 +39,307 0.01% 4,753,895
2007-12-13 2007-12-11 13.786 319,631 -1,034 0.01% 4,406,340
2007-12-12 2007-12-10 13.167 320,665 +24,825 0.01% 4,222,195
2007-12-11 2007-12-07 14.018 295,840 -23,791 0.01% 4,147,004
2007-12-10 2007-12-06 14.288 319,631 +17,585 0.01% 4,567,020
2007-12-07 2007-12-05 13.244 302,046 +5,172 0.01% 4,000,398
2007-12-05 2007-12-03 13.012 296,874 +5,172 0.01% 3,863,019
2007-12-04 2007-11-30 13.360 291,702 -6,207 0.01% 3,897,239
2007-12-03 2007-11-29 13.670 297,909 -15,516 0.01% 4,072,327
2007-11-30 2007-11-28 13.012 313,425 -3,103 0.01% 4,078,385
2007-11-27 2007-11-23 12.084 316,528 -24,826 0.01% 3,825,002
2007-11-26 2007-11-22 12.510 341,354 +8,276 0.01% 4,270,206
2007-11-23 2007-11-21 13.380 333,078 -65,168 0.01% 4,456,476
2007-11-22 2007-11-20 14.346 398,246 +47,583 0.01% 5,713,403
2007-11-21 2007-11-19 12.896 350,663 +15,516 0.01% 4,522,258
2007-11-20 2007-11-16 13.766 335,147 +40,342 0.01% 4,613,759
2007-11-19 2007-11-15 14.578 294,805 +20,688 0.01% 4,297,796
2007-11-16 2007-11-14 15.391 274,117 -61,030 0.01% 4,218,857
2007-11-15 2007-11-13 13.450 335,147 +27,030 0.01% 4,507,692
2007-11-14 2007-11-12 13.004 308,117 +14,427 0.01% 4,006,601
2007-11-12 2007-11-08 14.653 293,690 +18,549 0.01% 4,303,500
2007-11-09 2007-11-07 15.740 275,141 +9,274 0.01% 4,330,737
2007-11-08 2007-11-06 16.943 265,867 +3,092 0.01% 4,504,684
2007-11-07 2007-11-05 16.031 262,775 -3,092 0.01% 4,212,595
2007-11-06 2007-11-02 16.963 265,867 +14,427 0.01% 4,509,844
2007-11-05 2007-11-01 16.594 251,440 +14,427 0.01% 4,172,402
2007-11-02 2007-10-31 16.943 237,013 -9,274 0.01% 4,015,800
2007-11-01 2007-10-30 15.604 246,287 +23,701 0.01% 3,843,113
2007-10-31 2007-10-29 15.430 222,586 -6,183 0.01% 3,434,398
2007-10-30 2007-10-26 15.565 228,769 -3,092 0.01% 3,560,879
2007-10-29 2007-10-25 14.731 231,861 -2,061 0.01% 3,415,507
2007-10-26 2007-10-24 14.517 233,922 +3,092 0.01% 3,395,927
2007-10-24 2007-10-22 13.566 230,830 -2,061 0.01% 3,131,519
2007-10-23 2007-10-18 13.935 232,891 +5,152 0.01% 3,245,360
2007-10-22 2007-10-17 13.780 227,739 -515,245 0.01% 3,138,206
2007-10-16 2007-10-12 14.479 742,984 -6,183 0.02% 10,757,317
2007-10-15 2007-10-11 14.284 749,167 +520,398 0.02% 10,701,437
2007-10-12 2007-10-10 14.149 228,769 -5,153 0.01% 3,236,759
2007-10-11 2007-10-09 13.528 233,922 -5,152 0.01% 3,164,386
2007-10-10 2007-10-08 12.945 239,074 -10,305 0.01% 3,094,880
2007-10-09 2007-10-05 12.654 249,379 +10,305 0.01% 3,155,681
2007-10-08 2007-10-04 12.596 239,074 +1,031 0.01% 3,011,360
2007-10-05 2007-10-03 13.004 238,043 -5,153 0.01% 3,095,394
2007-10-04 2007-10-02 13.586 243,196 -2,061 0.01% 3,304,001
2007-09-28 2007-09-25 10.616 245,257 -51,524 0.01% 2,603,721
2007-09-27 2007-09-24 10.772 296,781 -15,458 0.01% 3,196,795
2007-09-24 2007-09-20 10.500 312,239 +20,610 0.01% 3,278,461
2007-09-21 2007-09-19 10.442 291,629 +5,152 0.01% 3,045,080
2007-09-20 2007-09-18 10.403 286,477 +25,763 0.01% 2,980,164
2007-09-10 2007-09-06 10.189 260,714 -15,458 0.01% 2,656,497
2007-09-05 2007-09-03 9.976 276,172 +10,305 0.01% 2,755,043
2007-09-04 2007-08-31 10.034 265,867 -15,457 0.01% 2,667,722
2007-09-03 2007-08-30 9.568 281,324 +15,457 0.01% 2,691,779
2007-08-31 2007-08-29 9.646 265,867 -29,884 0.01% 2,564,522
2007-08-30 2007-08-28 9.956 295,751 -32,976 0.01% 2,944,620
2007-08-29 2007-08-27 10.675 328,727 +48,433 0.01% 3,509,003
2007-08-28 2007-08-24 9.219 280,294 -10,305 0.01% 2,584,003
2007-08-24 2007-08-22 9.219 290,599 -20,609 0.01% 2,679,004
2007-08-22 2007-08-20 9.025 311,208 -2,061 0.01% 2,808,597
2007-08-21 2007-08-17 8.675 313,269 +20,609 0.01% 2,717,757
2007-08-20 2007-08-16 8.850 292,660 +10,305 0.01% 2,590,084
2007-08-17 2007-08-15 9.083 282,355 -1,030 0.01% 2,564,643
2007-08-15 2007-08-13 9.335 283,385 +1,030 0.01% 2,645,499
2007-08-14 2007-08-10 8.734 282,355 +11,336 0.01% 2,466,003
2007-08-10 2007-08-08 9.704 271,019 +4,122 0.01% 2,629,998
2007-08-09 2007-08-07 9.529 266,897 -9,275 0.01% 2,543,378
2007-08-08 2007-08-06 9.394 276,172 +5,153 0.01% 2,594,243
2007-08-07 2007-08-03 10.092 271,019 +10,305 0.01% 2,735,198
2007-08-06 2007-08-02 9.898 260,714 -11,336 0.01% 2,580,597
2007-08-03 2007-08-01 10.558 272,050 -11,335 0.01% 2,872,323
2007-08-01 2007-07-30 9.956 283,385 +18,549 0.01% 2,821,499
2007-07-31 2007-07-27 8.986 264,836 +5,152 0.01% 2,379,818
2007-07-26 2007-07-24 9.782 259,684 -5,152 0.01% 2,540,162
2007-07-25 2007-07-23 9.665 264,836 +15,457 0.01% 2,559,717
2007-07-24 2007-07-20 9.394 249,379 -23,701 0.01% 2,342,561
2007-07-23 2007-07-19 8.734 273,080 -5,153 0.01% 2,384,998
2007-07-16 2007-07-12 8.753 278,233 -36,067 0.01% 2,435,403
2007-07-13 2007-07-11 8.555 314,300 +10,305 0.01% 2,688,991
2007-07-12 2007-07-10 8.770 303,995 +25,493 0.01% 2,666,144
2007-07-06 2007-07-04 9.493 278,502 +3,072 0.01% 2,643,842
2007-07-03 2007-06-28 9.161 275,430 +10,239 0.01% 2,523,219
2007-06-29 2007-06-27 8.673 265,191 -5,120 0.01% 2,299,920
2007-06-28 2007-06-26 9.024 270,311 -5,119 0.01% 2,439,364
2007-06-26 2007-06-22 9.649 275,430 0.01% 2,657,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top