History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 0 +0
2025-10-13 2025-10-09 12.560 0 +0
2025-10-10 2025-10-08 11.710 0 +0
2025-10-09 2025-10-06 11.510 0 +0
2025-10-08 2025-10-03 11.770 0 +0
2025-10-06 2025-10-02 11.800 0 +0
2025-10-03 2025-09-30 11.550 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.610 0 +0
2025-09-26 2025-09-24 12.040 0 +0
2025-09-25 2025-09-23 11.870 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.020 0 +0
2025-09-22 2025-09-18 11.910 0 +0
2025-09-19 2025-09-17 11.950 0 +0
2025-09-18 2025-09-16 11.700 0 +0
2025-09-17 2025-09-15 11.570 0 +0
2025-09-16 2025-09-12 11.830 0 +0
2025-09-15 2025-09-11 11.570 0 +0
2025-09-12 2025-09-10 11.310 0 +0
2025-09-11 2025-09-09 10.810 0 +0
2025-09-10 2025-09-08 10.670 0 +0
2025-09-09 2025-09-05 11.000 0 +0
2025-09-08 2025-09-04 10.640 0 +0
2025-09-05 2025-09-03 10.820 0 +0
2025-09-04 2025-09-02 10.950 0 +0
2025-09-03 2025-09-01 11.060 0 +0
2025-09-02 2025-08-29 11.080 0 +0
2025-09-01 2025-08-28 11.310 0 +0
2025-08-29 2025-08-27 11.040 0 +0
2025-08-28 2025-08-26 11.110 0 +0
2025-08-27 2025-08-25 11.170 0 +0
2025-08-26 2025-08-22 10.730 0 +0
2025-08-25 2025-08-21 10.970 0 +0
2025-08-22 2025-08-20 11.000 0 +0
2025-08-21 2025-08-19 10.980 0 +0
2025-08-20 2025-08-18 11.150 0 +0
2025-08-19 2025-08-15 10.820 0 +0
2025-08-18 2025-08-14 10.830 0 +0
2025-08-15 2025-08-13 11.520 0 +0
2025-08-14 2025-08-12 11.220 0 +0
2025-08-13 2025-08-11 11.040 0 +0
2025-08-12 2025-08-08 11.030 0 +0
2025-08-11 2025-08-07 11.150 0 +0
2025-08-08 2025-08-06 11.040 0 +0
2025-08-07 2025-08-05 11.140 0 +0
2025-08-06 2025-08-04 10.600 0 +0
2025-08-05 2025-08-01 10.100 0 +0
2025-08-04 2025-07-31 10.120 0 +0
2025-08-01 2025-07-30 10.140 0 +0
2025-07-31 2025-07-29 10.834 0 +0
2025-07-30 2025-07-28 10.834 0 +0
2025-07-29 2025-07-25 10.752 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.525 0 +0
2025-07-24 2025-07-22 10.381 0 +0
2025-07-23 2025-07-21 10.505 0 +0
2025-07-22 2025-07-18 10.443 0 +0
2025-07-21 2025-07-17 10.463 0 +0
2025-07-18 2025-07-16 10.299 0 +0
2025-07-17 2025-07-15 10.402 0 +0
2025-07-16 2025-07-14 10.124 0 +0
2025-07-15 2025-07-11 10.062 0 +0
2025-07-14 2025-07-10 9.856 0 +0
2025-07-11 2025-07-09 9.887 0 +0
2025-07-10 2025-07-08 10.010 0 +0
2025-07-09 2025-07-07 9.815 0 +0
2025-07-08 2025-07-04 9.948 0 +0
2025-07-07 2025-07-03 10.021 0 +0
2025-07-04 2025-07-02 9.722 0 +0
2025-07-03 2025-06-30 9.701 0 +0
2025-07-02 2025-06-27 9.712 0 +0
2025-06-30 2025-06-26 9.681 0 +0
2025-06-27 2025-06-25 9.557 0 +0
2025-06-26 2025-06-24 9.547 0 +0
2025-06-25 2025-06-23 9.341 0 +0
2025-06-24 2025-06-20 9.320 0 +0
2025-06-23 2025-06-19 9.238 0 +0
2025-06-20 2025-06-18 9.403 0 +0
2025-06-19 2025-06-17 9.454 0 +0
2025-06-18 2025-06-16 9.526 0 +0
2025-06-17 2025-06-13 9.423 0 +0
2025-06-16 2025-06-12 9.598 0 +0
2025-06-13 2025-06-11 9.629 0 +0
2025-06-12 2025-06-10 9.475 0 +0
2025-06-11 2025-06-09 9.516 0 +0
2025-06-10 2025-06-06 9.403 0 +0
2025-06-09 2025-06-05 9.372 0 +0
2025-06-06 2025-06-04 9.176 0 +0
2025-06-05 2025-06-03 9.207 0 +0
2025-06-04 2025-06-02 9.197 0 +0
2025-06-03 2025-05-30 9.310 0 +0
2025-06-02 2025-05-29 9.732 0 +0
2025-05-30 2025-05-28 9.433 0 +0
2025-05-29 2025-05-27 9.609 0 +0
2025-05-28 2025-05-26 9.567 0 +0
2025-05-27 2025-05-23 9.784 0 +0
2025-05-26 2025-05-22 9.856 0 +0
2025-05-23 2025-05-21 10.422 0 +0
2025-05-22 2025-05-20 10.299 0 +0
2025-05-21 2025-05-19 10.257 0 +0
2025-05-20 2025-05-16 10.062 0 +0
2025-05-19 2025-05-15 10.062 0 +0
2025-05-16 2025-05-14 10.340 0 +0
2025-05-15 2025-05-13 10.278 0 +0
2025-05-14 2025-05-12 10.484 0 +0
2025-05-13 2025-05-09 9.567 0 +0
2025-05-12 2025-05-08 9.372 0 +0
2025-05-09 2025-05-07 9.433 0 +0
2025-05-08 2025-05-06 9.536 0 +0
2025-05-07 2025-05-02 9.526 0 +0
2025-05-06 2025-04-30 9.258 0 +0
2025-05-02 2025-04-29 9.073 0 +0
2025-04-30 2025-04-28 9.011 0 +0
2025-04-29 2025-04-25 9.104 0 +0
2025-04-28 2025-04-24 8.805 0 +0
2025-04-25 2025-04-23 8.836 0 +0
2025-04-24 2025-04-22 8.486 0 +0
2025-04-23 2025-04-17 8.321 0 +0
2025-04-22 2025-04-16 8.126 0 +0
2025-04-17 2025-04-15 8.527 0 +0
2025-04-16 2025-04-14 8.517 0 +0
2025-04-15 2025-04-11 8.270 0 +0
2025-04-14 2025-04-10 8.270 0 +0
2025-04-11 2025-04-09 7.724 0 +0
2025-04-10 2025-04-08 7.724 0 +0
2025-04-09 2025-04-07 7.806 0 +0
2025-04-08 2025-04-03 10.124 0 +0
2025-04-07 2025-04-02 10.978 0 +0
2025-04-03 2025-04-01 10.937 0 +0
2025-04-02 2025-03-31 10.793 0 +0
2025-04-01 2025-03-28 11.184 0 +0
2025-03-31 2025-03-27 11.699 0 +0
2025-03-28 2025-03-26 11.823 0 +0
2025-03-27 2025-03-25 11.596 0 +0
2025-03-26 2025-03-24 11.823 0 +0
2025-03-25 2025-03-21 11.637 0 +0
2025-03-24 2025-03-20 12.029 0 +0
2025-03-21 2025-03-19 12.297 0 +0
2025-03-20 2025-03-18 12.214 0 +0
2025-03-19 2025-03-17 12.049 0 +0
2025-03-18 2025-03-14 11.946 0 +0
2025-03-17 2025-03-13 11.782 0 +0
2025-03-14 2025-03-12 11.988 0 +0
2025-03-13 2025-03-11 12.894 0 +0
2025-03-12 2025-03-10 12.791 0 +0
2025-03-11 2025-03-07 12.997 0 +0
2025-03-10 2025-03-06 12.873 0 +0
2025-03-07 2025-03-05 12.297 0 +0
2025-03-06 2025-03-04 11.740 0 +0
2025-03-05 2025-03-03 11.761 0 +0
2025-03-04 2025-02-28 11.926 0 +0
2025-03-03 2025-02-27 12.688 0 +0
2025-02-28 2025-02-26 13.038 0 +0
2025-02-27 2025-02-25 13.182 0 +0
2025-02-26 2025-02-24 13.368 0 +0
2025-02-25 2025-02-21 14.006 0 +0
2025-02-24 2025-02-20 12.132 0 +0
2025-02-21 2025-02-19 12.956 0 +0
2025-02-20 2025-02-18 12.935 0 +0
2025-02-19 2025-02-17 12.997 0 +0
2025-02-18 2025-02-14 12.997 0 +0
2025-02-17 2025-02-13 12.523 0 +0
2025-02-14 2025-02-12 13.182 0 +0
2025-02-13 2025-02-11 12.523 0 +0
2025-02-12 2025-02-10 12.544 0 +0
2025-02-11 2025-02-07 12.585 0 +0
2025-02-10 2025-02-06 11.843 0 +0
2025-02-07 2025-02-05 11.267 0 +0
2025-02-06 2025-02-04 10.834 0 +0
2025-02-05 2025-02-03 10.134 0 +0
2025-02-04 2025-01-28 9.567 0 +0
2025-02-03 2025-01-24 9.753 0 +0
2025-01-27 2025-01-23 9.475 0 +0
2025-01-24 2025-01-22 9.423 0 +0
2025-01-23 2025-01-21 9.691 0 +0
2025-01-22 2025-01-20 9.681 0 +0
2025-01-21 2025-01-17 9.506 0 +0
2025-01-20 2025-01-16 9.567 0 +0
2025-01-17 2025-01-15 9.454 0 +0
2025-01-16 2025-01-14 9.557 0 +0
2025-01-15 2025-01-13 9.547 0 +0
2025-01-14 2025-01-10 9.619 0 +0
2025-01-13 2025-01-09 10.113 0 +0
2025-01-10 2025-01-08 9.815 0 +0
2025-01-09 2025-01-07 10.010 0 +0
2025-01-08 2025-01-06 10.154 0 +0
2025-01-07 2025-01-03 10.124 0 +0
2025-01-06 2025-01-02 10.082 0 +0
2025-01-03 2024-12-31 10.381 0 +0
2025-01-02 2024-12-27 10.875 0 +0
2024-12-30 2024-12-24 9.959 0 +0
2024-12-27 2024-12-20 9.753 0 +0
2024-12-23 2024-12-19 9.639 0 +0
2024-12-20 2024-12-18 9.701 0 +0
2024-12-19 2024-12-17 9.413 0 +0
2024-12-18 2024-12-16 9.475 0 +0
2024-12-17 2024-12-13 9.413 0 +0
2024-12-16 2024-12-12 9.773 0 +0
2024-12-13 2024-12-11 9.629 0 +0
2024-12-12 2024-12-10 9.804 0 +0
2024-12-11 2024-12-09 9.722 0 +0
2024-12-10 2024-12-06 9.536 0 +0
2024-12-09 2024-12-05 9.454 0 +0
2024-12-06 2024-12-04 9.619 0 +0
2024-12-05 2024-12-03 9.763 0 +0
2024-12-04 2024-12-02 9.382 0 +0
2024-12-03 2024-11-29 9.382 0 +0
2024-12-02 2024-11-28 9.351 0 +0
2024-11-29 2024-11-27 9.588 0 +0
2024-11-28 2024-11-26 9.450 0 +0
2024-11-27 2024-11-25 9.471 0 +0
2024-11-26 2024-11-22 9.429 0 +0
2024-11-25 2024-11-21 9.564 0 +0
2024-11-22 2024-11-20 9.377 0 +0
2024-11-21 2024-11-19 9.387 0 +0
2024-11-20 2024-11-18 9.335 0 +0
2024-11-19 2024-11-15 9.533 0 +0
2024-11-18 2024-11-14 9.710 0 +0
2024-11-15 2024-11-13 10.084 0 +0
2024-11-14 2024-11-12 9.845 0 +0
2024-11-13 2024-11-11 10.417 0 +0
2024-11-12 2024-11-08 10.219 0 +0
2024-11-11 2024-11-07 10.126 0 +0
2024-11-08 2024-11-06 10.396 0 +0
2024-11-07 2024-11-05 10.895 0 +0
2024-11-06 2024-11-04 10.770 0 +0
2024-11-05 2024-11-01 10.708 0 +0
2024-11-04 2024-10-31 10.708 0 +0
2024-11-01 2024-10-30 10.916 0 +0
2024-10-31 2024-10-29 11.165 0 +0
2024-10-30 2024-10-28 11.290 0 +0
2024-10-29 2024-10-25 11.435 0 +0
2024-10-28 2024-10-24 11.207 0 +0
2024-10-25 2024-10-23 11.519 0 +0
2024-10-24 2024-10-22 11.664 0 +0
2024-10-23 2024-10-21 11.997 0 +0
2024-10-22 2024-10-18 12.038 0 +0
2024-10-21 2024-10-17 11.331 0 +0
2024-10-18 2024-10-16 11.435 0 +0
2024-10-17 2024-10-15 11.352 0 +0
2024-10-16 2024-10-14 11.519 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.749 0 +0
2024-10-10 2024-10-08 10.749 0 +0
2024-10-09 2024-10-07 12.038 0 +0
2024-10-08 2024-10-04 11.581 0 +0
2024-10-07 2024-10-03 11.248 0 +0
2024-10-04 2024-10-02 11.539 0 +0
2024-10-03 2024-09-30 11.020 0 +0
2024-10-02 2024-09-27 11.352 0 +0
2024-09-30 2024-09-26 10.728 0 +0
2024-09-27 2024-09-25 10.250 0 +0
2024-09-26 2024-09-24 10.323 0 +0
2024-09-25 2024-09-23 10.011 0 +0
2024-09-24 2024-09-20 9.762 0 +0
2024-09-23 2024-09-19 9.751 0 +0
2024-09-20 2024-09-17 9.814 0 +0
2024-09-19 2024-09-16 9.772 0 +0
2024-09-17 2024-09-13 9.595 0 +0
2024-09-16 2024-09-12 9.450 0 +0
2024-09-13 2024-09-11 9.356 0 +0
2024-09-12 2024-09-10 9.335 0 +0
2024-09-11 2024-09-09 9.502 0 +0
2024-09-10 2024-09-05 9.678 0 +0
2024-09-09 2024-09-04 9.720 0 +0
2024-09-05 2024-09-03 9.814 0 +0
2024-09-04 2024-09-02 9.803 0 +0
2024-09-03 2024-08-30 9.970 0 +0
2024-09-02 2024-08-29 9.845 0 +0
2024-08-30 2024-08-28 9.824 0 +0
2024-08-29 2024-08-27 9.949 0 +0
2024-08-28 2024-08-26 9.803 0 +0
2024-08-27 2024-08-23 9.658 0 +0
2024-08-26 2024-08-22 9.949 0 +0
2024-08-23 2024-08-21 9.647 0 +0
2024-08-22 2024-08-20 9.803 0 +0
2024-08-21 2024-08-19 10.032 0 +0
2024-08-20 2024-08-16 10.063 0 +0
2024-08-19 2024-08-15 10.417 0 +0
2024-08-16 2024-08-14 10.521 0 +0
2024-08-15 2024-08-13 10.521 0 +0
2024-08-14 2024-08-12 10.687 0 +0
2024-08-13 2024-08-09 10.417 0 +0
2024-08-12 2024-08-08 10.250 0 +0
2024-08-09 2024-08-07 10.167 0 +0
2024-08-08 2024-08-06 10.063 0 +0
2024-08-07 2024-08-05 9.949 0 +0
2024-08-06 2024-08-02 10.074 0 +0
2024-08-05 2024-08-01 10.437 0 +0
2024-08-02 2024-07-31 10.479 0 +0
2024-08-01 2024-07-30 10.738 0 +0
2024-07-31 2024-07-29 10.781 0 +0
2024-07-30 2024-07-26 10.609 0 +0
2024-07-29 2024-07-25 10.588 0 +0
2024-07-26 2024-07-24 11.017 0 +0
2024-07-25 2024-07-23 11.252 0 +0
2024-07-24 2024-07-22 11.338 0 +0
2024-07-23 2024-07-19 10.910 0 +0
2024-07-22 2024-07-18 11.295 0 +0
2024-07-19 2024-07-17 11.381 0 +0
2024-07-18 2024-07-16 11.510 0 +0
2024-07-17 2024-07-15 11.745 0 +0
2024-07-16 2024-07-12 12.024 0 +0
2024-07-15 2024-07-11 12.303 0 +0
2024-07-12 2024-07-10 12.088 0 +0
2024-07-11 2024-07-09 12.174 0 +0
2024-07-10 2024-07-08 11.767 0 +0
2024-07-09 2024-07-05 11.853 0 +0
2024-07-08 2024-07-04 12.088 0 +0
2024-07-05 2024-07-03 11.810 0 +0
2024-07-04 2024-07-02 11.831 0 +0
2024-07-03 2024-06-28 11.810 0 +0
2024-07-02 2024-06-27 11.981 0 +0
2024-06-28 2024-06-26 12.196 0 +0
2024-06-27 2024-06-25 12.088 0 +0
2024-06-26 2024-06-24 12.474 0 +0
2024-06-25 2024-06-21 12.817 0 +0
2024-06-24 2024-06-20 12.903 0 +0
2024-06-21 2024-06-19 12.946 0 +0
2024-06-20 2024-06-18 11.874 0 +0
2024-06-19 2024-06-17 11.467 0 +0
2024-06-18 2024-06-14 11.510 0 +0
2024-06-17 2024-06-13 11.638 0 +0
2024-06-14 2024-06-12 11.467 0 +0
2024-06-13 2024-06-11 11.638 0 +0
2024-06-12 2024-06-07 11.403 0 +0
2024-06-11 2024-06-06 12.238 0 +0
2024-06-07 2024-06-05 11.874 0 +0
2024-06-06 2024-06-04 12.131 0 +0
2024-06-05 2024-06-03 12.153 0 +0
2024-06-04 2024-05-31 12.024 0 +0
2024-06-03 2024-05-30 12.346 0 +0
2024-05-31 2024-05-29 12.453 0 +0
2024-05-30 2024-05-28 12.667 0 +0
2024-05-29 2024-05-27 12.903 0 +0
2024-05-28 2024-05-24 11.853 0 +0
2024-05-27 2024-05-23 12.131 0 +0
2024-05-24 2024-05-22 12.238 0 +0
2024-05-23 2024-05-21 10.910 0 +0
2024-05-22 2024-05-20 10.952 0 +0
2024-05-21 2024-05-17 10.952 0 +0
2024-05-20 2024-05-16 11.102 0 +0
2024-05-17 2024-05-14 10.974 0 +0
2024-05-16 2024-05-13 10.888 0 +0
2024-05-14 2024-05-10 10.845 0 +0
2024-05-13 2024-05-09 10.952 0 +0
2024-05-10 2024-05-08 10.074 0 +0
2024-05-09 2024-05-07 10.127 0 +0
2024-05-08 2024-05-06 9.870 0 +0
2024-05-07 2024-05-03 9.827 0 +0
2024-05-06 2024-05-02 9.741 0 +0
2024-05-03 2024-04-30 9.570 0 +0
2024-05-02 2024-04-29 9.645 0 +0
2024-04-30 2024-04-26 9.677 0 +0
2024-04-29 2024-04-25 9.452 0 +0
2024-04-26 2024-04-24 9.270 0 +0
2024-04-25 2024-04-23 8.841 0 +0
2024-04-24 2024-04-22 8.702 0 +0
2024-04-23 2024-04-19 8.788 0 +0
2024-04-22 2024-04-18 8.788 0 +0
2024-04-19 2024-04-17 8.852 0 +0
2024-04-18 2024-04-16 8.820 0 +0
2024-04-17 2024-04-15 9.173 0 +0
2024-04-16 2024-04-12 8.938 0 +0
2024-04-15 2024-04-11 9.248 0 +0
2024-04-12 2024-04-10 9.388 0 +0
2024-04-11 2024-04-09 9.388 0 +0
2024-04-10 2024-04-08 9.474 0 +0
2024-04-09 2024-04-05 9.281 0 +0
2024-04-08 2024-04-03 9.281 0 +0
2024-04-05 2024-04-02 9.602 0 +0
2024-04-03 2024-03-28 9.720 0 +0
2024-04-02 2024-03-27 9.752 0 +0
2024-03-28 2024-03-26 9.870 0 +0
2024-03-27 2024-03-25 9.527 0 +0
2024-03-26 2024-03-22 10.427 0 +0
2024-03-25 2024-03-21 10.363 0 +0
2024-03-22 2024-03-20 10.074 0 +0
2024-03-21 2024-03-19 10.084 0 +0
2024-03-20 2024-03-18 10.213 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.267 0 +0
2024-03-15 2024-03-13 10.534 0 +0
2024-03-14 2024-03-12 10.277 0 +0
2024-03-13 2024-03-11 10.041 0 +0
2024-03-12 2024-03-08 10.288 0 +0
2024-03-11 2024-03-07 10.234 0 +0
2024-03-08 2024-03-06 10.288 0 +0
2024-03-07 2024-03-05 10.363 0 +0
2024-03-06 2024-03-04 10.438 0 +0
2024-03-05 2024-03-01 9.741 0 +0
2024-03-04 2024-02-29 9.291 0 +0
2024-03-01 2024-02-28 9.238 0 +0
2024-02-29 2024-02-27 9.549 0 +0
2024-02-28 2024-02-26 9.538 0 +0
2024-02-27 2024-02-23 9.163 0 +0
2024-02-26 2024-02-22 9.474 0 +0
2024-02-23 2024-02-21 9.173 0 +0
2024-02-22 2024-02-20 8.831 0 +0
2024-02-21 2024-02-19 8.970 0 +0
2024-02-20 2024-02-16 8.981 0 +0
2024-02-19 2024-02-15 8.938 0 +0
2024-02-16 2024-02-14 8.745 0 +0
2024-02-15 2024-02-09 8.702 0 +0
2024-02-14 2024-02-07 8.702 0 +0
2024-02-08 2024-02-06 9.088 0 +0
2024-02-07 2024-02-05 8.455 0 +0
2024-02-06 2024-02-02 8.541 0 +0
2024-02-05 2024-02-01 8.756 0 +0
2024-02-02 2024-01-31 8.756 0 +0
2024-02-01 2024-01-30 9.163 0 +0
2024-01-31 2024-01-29 9.431 0 +0
2024-01-30 2024-01-26 9.902 0 +0
2024-01-29 2024-01-25 10.995 0 +0
2024-01-26 2024-01-24 10.760 0 +0
2024-01-25 2024-01-23 10.674 0 +0
2024-01-24 2024-01-22 10.524 0 +0
2024-01-23 2024-01-19 10.459 0 +0
2024-01-22 2024-01-18 10.374 0 +0
2024-01-19 2024-01-17 10.256 0 +0
2024-01-18 2024-01-16 10.642 0 +0
2024-01-17 2024-01-15 11.274 0 +0
2024-01-16 2024-01-12 11.317 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.124 0 +0
2024-01-11 2024-01-09 11.381 0 +0
2024-01-10 2024-01-08 10.888 0 +0
2024-01-09 2024-01-05 11.017 0 +0
2024-01-08 2024-01-04 11.467 0 +0
2024-01-05 2024-01-03 11.295 0 +0
2024-01-04 2024-01-02 11.831 0 +0
2024-01-03 2023-12-29 11.703 0 +0
2024-01-02 2023-12-28 11.745 0 +0
2023-12-29 2023-12-27 11.445 0 +0
2023-12-28 2023-12-22 11.038 0 +0
2023-12-27 2023-12-21 11.145 0 +0
2023-12-22 2023-12-20 11.124 0 +0
2023-12-21 2023-12-19 10.995 0 +0
2023-12-20 2023-12-18 10.952 0 +0
2023-12-19 2023-12-15 10.974 0 +0
2023-12-18 2023-12-14 11.038 0 +0
2023-12-15 2023-12-13 10.663 0 +0
2023-12-14 2023-12-12 10.513 0 +0
2023-12-13 2023-12-11 10.567 0 +0
2023-12-12 2023-12-08 10.245 0 +0
2023-12-11 2023-12-07 10.224 0 +0
2023-12-08 2023-12-06 10.459 0 +0
2023-12-07 2023-12-05 9.506 0 +0
2023-12-06 2023-12-04 10.588 0 +0
2023-12-05 2023-12-01 10.277 0 +0
2023-12-04 2023-11-30 10.342 0 +0
2023-12-01 2023-11-29 10.288 0 +0
2023-11-30 2023-11-28 10.449 0 +0
2023-11-29 2023-11-27 10.514 0 +0
2023-11-28 2023-11-24 10.298 0 +0
2023-11-27 2023-11-23 10.438 0 +0
2023-11-24 2023-11-22 10.373 0 +0
2023-11-23 2023-11-21 10.287 0 +0
2023-11-22 2023-11-20 10.643 0 +0
2023-11-21 2023-11-17 10.416 0 +0
2023-11-20 2023-11-16 10.287 0 +0
2023-11-17 2023-11-15 10.568 0 +0
2023-11-16 2023-11-14 10.190 0 +0
2023-11-15 2023-11-13 10.233 0 +0
2023-11-14 2023-11-10 9.779 0 +0
2023-11-13 2023-11-09 9.811 0 +0
2023-11-10 2023-11-08 9.941 0 +0
2023-11-09 2023-11-07 10.341 0 +0
2023-11-08 2023-11-06 10.449 0 +0
2023-11-07 2023-11-03 10.276 0 +0
2023-11-06 2023-11-02 10.038 0 +0
2023-11-03 2023-11-01 9.660 0 +0
2023-11-02 2023-10-31 9.833 0 +0
2023-11-01 2023-10-30 10.384 0 +0
2023-10-31 2023-10-27 9.887 0 +0
2023-10-30 2023-10-26 9.801 0 +0
2023-10-27 2023-10-25 9.649 0 +0
2023-10-26 2023-10-24 8.990 0 +0
2023-10-25 2023-10-20 8.893 0 +0
2023-10-24 2023-10-19 8.882 0 +0
2023-10-20 2023-10-18 8.353 0 +0
2023-10-19 2023-10-17 9.293 0 +0
2023-10-18 2023-10-16 9.001 0 +0
2023-10-17 2023-10-13 9.325 0 +0
2023-10-16 2023-10-12 9.476 0 +0
2023-10-13 2023-10-11 9.206 0 +0
2023-10-12 2023-10-10 9.195 0 +0
2023-10-11 2023-10-09 8.947 0 +0
2023-10-10 2023-10-06 8.839 0 +0
2023-10-09 2023-10-05 8.623 0 +0
2023-10-06 2023-10-04 8.623 0 +0
2023-10-05 2023-10-03 8.569 0 +0
2023-10-04 2023-09-29 8.720 0 +0
2023-10-03 2023-09-28 8.450 0 +0
2023-09-29 2023-09-27 8.482 0 +0
2023-09-28 2023-09-26 8.374 0 +0
2023-09-27 2023-09-25 8.536 0 +0
2023-09-26 2023-09-22 8.839 0 +0
2023-09-25 2023-09-21 8.536 0 +0
2023-09-22 2023-09-20 8.558 0 +0
2023-09-21 2023-09-19 8.634 0 +0
2023-09-20 2023-09-18 8.601 0 +0
2023-09-19 2023-09-15 8.817 0 +0
2023-09-18 2023-09-14 8.828 0 +0
2023-09-15 2023-09-13 8.752 0 +0
2023-09-14 2023-09-12 8.871 0 +0
2023-09-13 2023-09-11 8.893 0 +0
2023-09-12 2023-09-07 9.001 0 +0
2023-09-11 2023-09-06 9.314 0 +0
2023-09-07 2023-09-05 9.638 0 +0
2023-09-06 2023-09-04 9.865 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.358 0 +0
2023-08-31 2023-08-29 9.012 0 +0
2023-08-30 2023-08-28 8.947 0 +0
2023-08-29 2023-08-25 8.688 0 +0
2023-08-28 2023-08-24 8.828 0 +0
2023-08-25 2023-08-23 8.353 0 +0
2023-08-24 2023-08-22 8.255 0 +0
2023-08-23 2023-08-21 8.050 0 +0
2023-08-22 2023-08-18 7.877 0 +0
2023-08-21 2023-08-17 8.288 0 +0
2023-08-18 2023-08-16 8.547 0 +0
2023-08-17 2023-08-15 8.417 0 +0
2023-08-16 2023-08-14 8.417 0 +0
2023-08-15 2023-08-11 8.623 0 +0
2023-08-14 2023-08-10 8.893 0 +0
2023-08-11 2023-08-09 9.185 0 +0
2023-08-10 2023-08-08 9.195 0 +0
2023-08-09 2023-08-07 9.466 0 +0
2023-08-08 2023-08-04 9.433 0 +0
2023-08-07 2023-08-03 9.336 0 +0
2023-08-04 2023-08-02 9.314 0 +0
2023-08-03 2023-08-01 9.520 0 +0
2023-08-02 2023-07-31 9.660 0 +0
2023-08-01 2023-07-28 9.509 0 +0
2023-07-31 2023-07-27 8.828 0 +0
2023-07-28 2023-07-26 8.839 0 +0
2023-07-27 2023-07-25 9.575 0 +0
2023-07-26 2023-07-24 9.418 0 +0
2023-07-25 2023-07-21 9.675 0 +0
2023-07-24 2023-07-20 9.507 0 +0
2023-07-21 2023-07-19 9.664 0 +0
2023-07-20 2023-07-18 9.597 0 +0
2023-07-19 2023-07-14 9.530 0 +0
2023-07-18 2023-07-13 9.407 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.037 0 +0
2023-07-12 2023-07-10 9.463 0 +0
2023-07-11 2023-07-07 9.395 0 +0
2023-07-10 2023-07-06 9.440 0 +0
2023-07-07 2023-07-05 9.631 0 +0
2023-07-06 2023-07-04 9.575 0 +0
2023-07-05 2023-07-03 9.351 0 +0
2023-07-04 2023-06-30 9.149 0 +0
2023-07-03 2023-06-29 9.339 0 +0
2023-06-30 2023-06-28 9.339 0 +0
2023-06-29 2023-06-27 9.127 0 +0
2023-06-28 2023-06-26 8.992 0 +0
2023-06-27 2023-06-23 9.015 0 +0
2023-06-26 2023-06-21 9.093 0 +0
2023-06-23 2023-06-20 9.172 0 +0
2023-06-21 2023-06-19 9.429 0 +0
2023-06-20 2023-06-16 9.552 0 +0
2023-06-19 2023-06-15 9.306 0 +0
2023-06-16 2023-06-14 8.992 0 +0
2023-06-15 2023-06-13 9.071 0 +0
2023-06-14 2023-06-12 8.589 0 +0
2023-06-13 2023-06-09 8.511 0 +0
2023-06-12 2023-06-08 8.399 0 +0
2023-06-09 2023-06-07 8.410 0 +0
2023-06-08 2023-06-06 8.253 0 +0
2023-06-07 2023-06-05 8.410 0 +0
2023-06-06 2023-06-02 8.399 0 +0
2023-06-05 2023-06-01 8.354 0 +0
2023-06-02 2023-05-31 8.242 0 +0
2023-06-01 2023-05-30 8.298 0 +0
2023-05-31 2023-05-29 8.309 0 +0
2023-05-30 2023-05-25 7.996 0 +0
2023-05-29 2023-05-24 8.108 0 +0
2023-05-25 2023-05-23 8.780 0 +0
2023-05-24 2023-05-22 8.914 0 +0
2023-05-23 2023-05-19 8.746 0 +0
2023-05-22 2023-05-18 8.858 0 +0
2023-05-19 2023-05-17 8.567 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.724 0 +0
2023-05-16 2023-05-12 8.477 0 +0
2023-05-15 2023-05-11 8.623 0 +0
2023-05-12 2023-05-10 8.701 0 +0
2023-05-11 2023-05-09 8.802 0 +0
2023-05-10 2023-05-08 8.903 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 9.250 0 +0
2023-05-05 2023-05-03 9.261 0 +0
2023-05-04 2023-05-02 9.160 0 +0
2023-05-03 2023-04-28 8.981 0 +0
2023-05-02 2023-04-27 8.948 0 +0
2023-04-28 2023-04-26 8.892 0 +0
2023-04-27 2023-04-25 8.970 0 +0
2023-04-26 2023-04-24 9.362 0 +0
2023-04-25 2023-04-21 9.586 0 +0
2023-04-24 2023-04-20 9.821 0 +0
2023-04-21 2023-04-19 9.653 0 +0
2023-04-20 2023-04-18 9.675 0 +0
2023-04-19 2023-04-17 9.855 0 +0
2023-04-18 2023-04-14 9.317 0 +0
2023-04-17 2023-04-13 9.351 0 +0
2023-04-14 2023-04-12 9.496 0 +0
2023-04-13 2023-04-11 9.328 0 +0
2023-04-12 2023-04-06 9.530 0 +0
2023-04-11 2023-04-04 9.563 0 +0
2023-04-06 2023-04-03 9.496 0 +0
2023-04-04 2023-03-31 9.519 0 +0
2023-04-03 2023-03-30 9.418 0 +0
2023-03-31 2023-03-29 9.642 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.743 0 +0
2023-03-28 2023-03-24 9.843 0 +0
2023-03-27 2023-03-23 9.093 0 +0
2023-03-24 2023-03-22 8.164 0 +0
2023-03-23 2023-03-21 8.119 0 +0
2023-03-22 2023-03-20 8.119 0 +0
2023-03-21 2023-03-17 8.388 0 +0
2023-03-20 2023-03-16 8.040 0 +0
2023-03-17 2023-03-15 8.164 0 +0
2023-03-16 2023-03-14 8.152 0 +0
2023-03-15 2023-03-13 8.365 0 +0
2023-03-14 2023-03-10 8.175 0 +0
2023-03-13 2023-03-09 8.220 0 +0
2023-03-10 2023-03-08 8.231 0 +0
2023-03-09 2023-03-07 8.432 0 +0
2023-03-08 2023-03-06 8.421 0 +0
2023-03-07 2023-03-03 8.175 0 +0
2023-03-06 2023-03-02 8.063 0 +0
2023-03-03 2023-03-01 8.197 0 +0
2023-03-02 2023-02-28 7.884 0 +0
2023-03-01 2023-02-27 7.962 0 +0
2023-02-28 2023-02-24 7.928 0 +0
2023-02-27 2023-02-23 8.130 0 +0
2023-02-24 2023-02-22 7.705 0 +0
2023-02-23 2023-02-21 7.783 0 +0
2023-02-22 2023-02-20 7.951 0 +0
2023-02-21 2023-02-17 7.593 0 +0
2023-02-20 2023-02-16 7.839 0 +0
2023-02-17 2023-02-15 7.346 0 +0
2023-02-16 2023-02-14 7.391 0 +0
2023-02-15 2023-02-13 7.346 0 +0
2023-02-14 2023-02-10 7.357 0 +0
2023-02-13 2023-02-09 7.593 0 +0
2023-02-10 2023-02-08 7.369 0 +0
2023-02-09 2023-02-07 7.111 0 +0
2023-02-08 2023-02-06 7.066 0 +0
2023-02-07 2023-02-03 7.156 0 +0
2023-02-06 2023-02-02 7.111 0 +0
2023-02-03 2023-02-01 7.066 0 +0
2023-02-02 2023-01-31 7.021 0 +0
2023-02-01 2023-01-30 6.965 0 +0
2023-01-31 2023-01-27 7.055 0 +0
2023-01-30 2023-01-26 7.201 0 +0
2023-01-27 2023-01-20 6.954 0 +0
2023-01-26 2023-01-19 6.809 0 +0
2023-01-20 2023-01-18 6.786 0 +0
2023-01-19 2023-01-17 6.786 0 +0
2023-01-18 2023-01-16 6.797 0 +0
2023-01-17 2023-01-13 7.077 0 +0
2023-01-16 2023-01-12 7.223 0 +0
2023-01-13 2023-01-11 7.133 0 +0
2023-01-12 2023-01-10 7.212 0 +0
2023-01-11 2023-01-09 7.223 0 +0
2023-01-10 2023-01-06 7.145 0 +0
2023-01-09 2023-01-05 7.201 0 +0
2023-01-06 2023-01-04 7.369 0 +0
2023-01-05 2023-01-03 7.268 0 +0
2023-01-04 2022-12-30 7.178 0 +0
2023-01-03 2022-12-29 7.156 0 +0
2022-12-30 2022-12-28 7.391 0 +0
2022-12-29 2022-12-23 7.111 0 +0
2022-12-28 2022-12-22 7.223 0 +0
2022-12-23 2022-12-21 6.999 0 +0
2022-12-22 2022-12-20 6.932 0 +0
2022-12-21 2022-12-19 7.055 0 +0
2022-12-20 2022-12-16 7.212 0 +0
2022-12-19 2022-12-15 7.122 0 +0
2022-12-16 2022-12-14 7.111 0 +0
2022-12-15 2022-12-13 6.954 0 +0
2022-12-14 2022-12-12 6.954 0 +0
2022-12-13 2022-12-09 6.954 0 +0
2022-12-12 2022-12-08 6.831 0 +0
2022-12-09 2022-12-07 6.842 0 +0
2022-12-08 2022-12-06 7.066 0 +0
2022-12-07 2022-12-05 7.100 0 +0
2022-12-06 2022-12-02 7.044 0 +0
2022-12-05 2022-12-01 7.145 0 +0
2022-12-02 2022-11-30 7.369 0 +0
2022-12-01 2022-11-29 7.212 0 +0
2022-11-30 2022-11-28 6.943 0 +0
2022-11-29 2022-11-25 7.044 0 +0
2022-11-28 2022-11-24 7.392 0 +0
2022-11-25 2022-11-23 7.256 0 +0
2022-11-24 2022-11-22 7.290 0 +0
2022-11-23 2022-11-21 7.267 0 +0
2022-11-22 2022-11-18 7.403 0 +0
2022-11-21 2022-11-17 7.539 0 +0
2022-11-18 2022-11-16 7.596 0 +0
2022-11-17 2022-11-15 7.676 0 +0
2022-11-16 2022-11-14 7.539 0 +0
2022-11-15 2022-11-11 7.528 0 +0
2022-11-14 2022-11-10 7.245 0 +0
2022-11-11 2022-11-09 7.222 0 +0
2022-11-10 2022-11-08 7.245 0 +0
2022-11-09 2022-11-07 7.188 0 +0
2022-11-08 2022-11-04 6.859 0 +0
2022-11-07 2022-11-03 6.757 0 +0
2022-11-04 2022-11-02 6.803 0 +0
2022-11-03 2022-11-01 7.154 0 +0
2022-11-02 2022-10-31 7.120 0 +0
2022-11-01 2022-10-28 6.871 0 +0
2022-10-31 2022-10-27 6.984 0 +0
2022-10-28 2022-10-26 6.746 0 +0
2022-10-27 2022-10-25 6.655 0 +0
2022-10-26 2022-10-24 6.326 0 +0
2022-10-25 2022-10-21 6.542 0 +0
2022-10-24 2022-10-20 6.474 0 +0
2022-10-21 2022-10-19 6.428 0 +0
2022-10-20 2022-10-18 6.428 0 +0
2022-10-19 2022-10-17 6.360 0 +0
2022-10-18 2022-10-14 6.270 0 +0
2022-10-17 2022-10-13 6.100 0 +0
2022-10-14 2022-10-12 6.247 0 +0
2022-10-13 2022-10-11 6.156 0 +0
2022-10-12 2022-10-10 6.179 0 +0
2022-10-11 2022-10-07 6.247 0 +0
2022-10-10 2022-10-06 6.440 0 +0
2022-10-07 2022-10-05 6.485 0 +0
2022-10-06 2022-10-03 6.088 0 +0
2022-10-05 2022-09-30 6.190 0 +0
2022-10-03 2022-09-29 6.066 0 +0
2022-09-30 2022-09-28 6.530 0 +0
2022-09-29 2022-09-27 6.644 0 +0
2022-09-28 2022-09-26 6.644 0 +0
2022-09-27 2022-09-23 6.655 0 +0
2022-09-26 2022-09-22 6.689 0 +0
2022-09-23 2022-09-21 6.905 0 +0
2022-09-22 2022-09-20 6.984 0 +0
2022-09-21 2022-09-19 6.939 0 +0
2022-09-20 2022-09-16 6.882 0 +0
2022-09-19 2022-09-15 6.961 0 +0
2022-09-16 2022-09-14 6.973 0 +0
2022-09-15 2022-09-13 7.188 0 +0
2022-09-14 2022-09-09 6.916 0 +0
2022-09-13 2022-09-08 6.803 0 +0
2022-09-09 2022-09-07 6.893 0 +0
2022-09-08 2022-09-06 7.018 0 +0
2022-09-07 2022-09-05 7.041 0 +0
2022-09-06 2022-09-02 7.075 0 +0
2022-09-05 2022-09-01 7.301 0 +0
2022-09-02 2022-08-31 7.369 0 +0
2022-09-01 2022-08-30 7.335 0 +0
2022-08-31 2022-08-29 7.437 0 +0
2022-08-30 2022-08-26 7.800 0 +0
2022-08-29 2022-08-25 7.687 0 +0
2022-08-26 2022-08-24 7.517 0 +0
2022-08-25 2022-08-23 7.834 0 +0
2022-08-24 2022-08-22 7.948 0 +0
2022-08-23 2022-08-19 8.152 0 +0
2022-08-22 2022-08-18 7.925 0 +0
2022-08-19 2022-08-17 7.812 0 +0
2022-08-18 2022-08-16 7.846 0 +0
2022-08-17 2022-08-15 7.936 0 +0
2022-08-16 2022-08-12 8.061 0 +0
2022-08-15 2022-08-11 8.084 0 +0
2022-08-12 2022-08-10 7.823 0 +0
2022-08-11 2022-08-09 7.993 0 +0
2022-08-10 2022-08-08 8.072 0 +0
2022-08-09 2022-08-05 8.106 0 +0
2022-08-08 2022-08-04 7.902 0 +0
2022-08-05 2022-08-03 7.823 0 +0
2022-08-04 2022-08-02 7.970 0 +0
2022-08-03 2022-08-01 8.106 0 +0
2022-08-02 2022-07-29 8.959 0 +0
2022-08-01 2022-07-28 9.030 0 +0
2022-07-29 2022-07-27 8.959 0 +0
2022-07-28 2022-07-26 8.829 0 +0
2022-07-27 2022-07-25 8.865 0 +0
2022-07-26 2022-07-22 8.688 0 +0
2022-07-25 2022-07-21 8.641 0 +0
2022-07-22 2022-07-20 8.558 0 +0
2022-07-21 2022-07-19 8.440 0 +0
2022-07-20 2022-07-18 8.475 0 +0
2022-07-19 2022-07-15 8.369 0 +0
2022-07-18 2022-07-14 8.487 0 +0
2022-07-15 2022-07-13 8.322 0 +0
2022-07-14 2022-07-12 8.334 0 +0
2022-07-13 2022-07-11 8.381 0 +0
2022-07-12 2022-07-08 8.440 0 +0
2022-07-11 2022-07-07 8.440 0 +0
2022-07-08 2022-07-06 8.475 0 +0
2022-07-07 2022-07-05 8.511 0 +0
2022-07-06 2022-07-04 8.593 0 +0
2022-07-05 2022-06-30 8.652 0 +0
2022-07-04 2022-06-29 9.030 0 +0
2022-06-30 2022-06-28 9.254 0 +0
2022-06-29 2022-06-27 9.184 0 +0
2022-06-28 2022-06-24 8.770 0 +0
2022-06-27 2022-06-23 8.641 0 +0
2022-06-24 2022-06-22 8.546 0 +0
2022-06-23 2022-06-21 8.770 0 +0
2022-06-22 2022-06-20 8.664 0 +0
2022-06-21 2022-06-17 8.487 0 +0
2022-06-20 2022-06-16 8.416 0 +0
2022-06-17 2022-06-15 8.605 0 +0
2022-06-16 2022-06-14 8.936 0 +0
2022-06-15 2022-06-13 8.853 0 +0
2022-06-14 2022-06-10 9.148 0 +0
2022-06-13 2022-06-09 9.113 0 +0
2022-06-10 2022-06-08 9.184 0 +0
2022-06-09 2022-06-07 9.184 0 +0
2022-06-08 2022-06-06 9.101 0 +0
2022-06-07 2022-06-02 8.818 0 +0
2022-06-06 2022-06-01 9.007 0 +0
2022-06-02 2022-05-31 9.136 0 +0
2022-06-01 2022-05-30 8.959 0 +0
2022-05-31 2022-05-27 8.853 0 +0
2022-05-30 2022-05-26 8.582 0 +0
2022-05-27 2022-05-25 8.487 0 +0
2022-05-26 2022-05-24 8.700 0 +0
2022-05-25 2022-05-23 9.125 0 +0
2022-05-24 2022-05-20 9.455 0 +0
2022-05-23 2022-05-19 9.254 0 +0
2022-05-20 2022-05-18 9.762 0 +0
2022-05-19 2022-05-17 9.727 0 +0
2022-05-18 2022-05-16 9.361 0 +0
2022-05-17 2022-05-13 9.431 0 +0
2022-05-16 2022-05-12 9.420 0 +0
2022-05-13 2022-05-11 9.715 0 +0
2022-05-12 2022-05-10 9.526 0 +0
2022-05-11 2022-05-06 9.254 0 +0
2022-05-10 2022-05-05 9.066 0 +0
2022-05-06 2022-05-04 8.983 0 +0
2022-05-05 2022-05-03 8.948 0 +0
2022-05-04 2022-04-29 9.066 0 +0
2022-05-03 2022-04-28 8.688 0 +0
2022-04-29 2022-04-27 8.499 0 +0
2022-04-28 2022-04-26 8.428 0 +0
2022-04-27 2022-04-25 8.794 0 +0
2022-04-26 2022-04-22 9.148 0 +0
2022-04-25 2022-04-21 9.184 0 +0
2022-04-22 2022-04-20 9.325 0 +0
2022-04-21 2022-04-19 9.054 0 +0
2022-04-20 2022-04-14 9.148 0 +0
2022-04-19 2022-04-13 9.113 0 +0
2022-04-14 2022-04-12 9.184 0 +0
2022-04-13 2022-04-11 9.585 0 +0
2022-04-12 2022-04-08 10.033 0 +0
2022-04-11 2022-04-07 9.786 0 +0
2022-04-08 2022-04-06 9.939 0 +0
2022-04-07 2022-04-04 10.671 0 +0
2022-04-06 2022-04-01 10.175 0 +0
2022-04-04 2022-03-31 10.057 0 +0
2022-04-01 2022-03-30 10.010 0 +0
2022-03-31 2022-03-29 10.033 0 +0
2022-03-30 2022-03-28 9.986 0 +0
2022-03-29 2022-03-25 9.845 0 +0
2022-03-28 2022-03-24 9.974 0 +0
2022-03-25 2022-03-23 9.774 0 +0
2022-03-24 2022-03-22 9.738 0 +0
2022-03-23 2022-03-21 9.573 0 +0
2022-03-22 2022-03-18 9.479 0 +0
2022-03-21 2022-03-17 9.443 0 +0
2022-03-18 2022-03-16 8.900 0 +0
2022-03-17 2022-03-15 8.711 0 +0
2022-03-16 2022-03-14 8.806 0 +0
2022-03-15 2022-03-11 9.243 0 +0
2022-03-14 2022-03-10 9.101 0 +0
2022-03-11 2022-03-09 8.936 0 +0
2022-03-10 2022-03-08 9.030 0 +0
2022-03-09 2022-03-07 9.089 0 +0
2022-03-08 2022-03-04 9.372 0 +0
2022-03-07 2022-03-03 10.033 0 +0
2022-03-04 2022-03-02 10.093 0 +0
2022-03-03 2022-03-01 10.246 0 +0
2022-03-02 2022-02-28 10.258 0 +0
2022-03-01 2022-02-25 10.329 0 +0
2022-02-28 2022-02-24 10.199 0 +0
2022-02-25 2022-02-23 10.352 0 +0
2022-02-24 2022-02-22 10.635 0 +0
2022-02-23 2022-02-21 10.624 0 +0
2022-02-22 2022-02-18 10.081 0 +0
2022-02-21 2022-02-17 10.270 0 +0
2022-02-18 2022-02-16 10.234 0 +0
2022-02-17 2022-02-15 10.093 0 +0
2022-02-16 2022-02-14 10.352 0 +0
2022-02-15 2022-02-11 10.234 0 +0
2022-02-14 2022-02-10 10.447 0 +0
2022-02-11 2022-02-09 10.270 0 +0
2022-02-10 2022-02-08 9.927 0 +0
2022-02-09 2022-02-07 9.927 0 +0
2022-02-08 2022-02-04 10.293 0 +0
2022-02-07 2022-01-31 9.880 0 +0
2022-02-04 2022-01-27 9.939 0 +0
2022-01-28 2022-01-26 9.927 0 +0
2022-01-27 2022-01-25 9.833 0 +0
2022-01-26 2022-01-24 9.892 0 +0
2022-01-25 2022-01-21 10.140 0 +0
2022-01-24 2022-01-20 9.998 0 +0
2022-01-21 2022-01-19 10.376 0 +0
2022-01-20 2022-01-18 10.293 0 +0
2022-01-19 2022-01-17 10.612 0 +0
2022-01-18 2022-01-14 10.659 0 +0
2022-01-17 2022-01-13 10.659 0 +0
2022-01-14 2022-01-12 10.600 0 +0
2022-01-13 2022-01-11 10.376 0 +0
2022-01-12 2022-01-10 10.600 0 +0
2022-01-11 2022-01-07 10.600 0 +0
2022-01-10 2022-01-06 10.529 0 +0
2022-01-07 2022-01-05 10.624 0 +0
2022-01-06 2022-01-04 10.565 0 +0
2022-01-05 2022-01-03 10.683 0 +0
2022-01-04 2021-12-31 10.576 0 +0
2022-01-03 2021-12-29 10.612 0 +0
2021-12-30 2021-12-28 10.635 0 +0
2021-12-29 2021-12-24 10.541 0 +0
2021-12-28 2021-12-22 10.742 0 +0
2021-12-23 2021-12-21 10.706 0 +0
2021-12-22 2021-12-20 10.093 0 +0
2021-12-21 2021-12-17 10.305 0 +0
2021-12-20 2021-12-16 10.116 0 +0
2021-12-17 2021-12-15 9.915 0 +0
2021-12-16 2021-12-14 9.880 0 +0
2021-12-15 2021-12-13 9.797 0 +0
2021-12-14 2021-12-10 10.057 0 +0
2021-12-13 2021-12-09 10.093 0 +0
2021-12-10 2021-12-08 9.986 0 +0
2021-12-09 2021-12-07 9.963 0 +0
2021-12-08 2021-12-06 9.774 0 +0
2021-12-07 2021-12-03 9.715 0 +0
2021-12-06 2021-12-02 9.384 0 +0
2021-12-03 2021-12-01 9.573 0 +0
2021-12-02 2021-11-30 9.408 0 +0
2021-12-01 2021-11-29 9.042 0 +0
2021-11-30 2021-11-26 9.077 0 +0
2021-11-29 2021-11-25 9.409 0 +0
2021-11-26 2021-11-24 9.516 0 +0
2021-11-25 2021-11-23 9.266 0 +0
2021-11-24 2021-11-22 9.373 0 +0
2021-11-23 2021-11-19 9.457 0 +0
2021-11-22 2021-11-18 9.516 0 +0
2021-11-19 2021-11-17 9.552 0 +0
2021-11-18 2021-11-16 9.838 0 +0
2021-11-17 2021-11-15 9.635 0 +0
2021-11-16 2021-11-12 9.719 0 +0
2021-11-15 2021-11-11 9.838 0 +0
2021-11-12 2021-11-10 9.695 0 +0
2021-11-11 2021-11-09 9.516 0 +0
2021-11-10 2021-11-08 9.612 0 +0
2021-11-09 2021-11-05 9.612 0 +0
2021-11-08 2021-11-04 9.898 0 +0
2021-11-05 2021-11-03 10.136 0 +0
2021-11-04 2021-11-02 10.148 0 +0
2021-11-03 2021-11-01 10.100 0 +0
2021-11-02 2021-10-29 10.089 0 +0
2021-11-01 2021-10-28 9.981 0 +0
2021-10-29 2021-10-27 9.934 0 +0
2021-10-28 2021-10-26 9.934 0 +0
2021-10-27 2021-10-25 9.802 0 +0
2021-10-26 2021-10-22 9.731 0 +0
2021-10-25 2021-10-21 9.564 0 +0
2021-10-22 2021-10-20 9.588 0 +0
2021-10-21 2021-10-19 9.576 0 +0
2021-10-20 2021-10-18 9.218 0 +0
2021-10-19 2021-10-15 9.170 0 +0
2021-10-18 2021-10-12 8.980 0 +0
2021-10-15 2021-10-11 9.099 0 +0
2021-10-12 2021-10-08 10.506 0 +0
2021-10-11 2021-10-07 11.031 0 +0
2021-10-08 2021-10-06 11.031 0 +0
2021-10-07 2021-10-05 11.496 0 +0
2021-10-06 2021-10-04 10.959 0 +0
2021-10-05 2021-09-30 9.981 0 +0
2021-10-04 2021-09-29 10.232 0 +0
2021-09-30 2021-09-28 10.184 0 +0
2021-09-29 2021-09-27 10.244 0 +0
2021-09-28 2021-09-24 9.814 0 +0
2021-09-27 2021-09-23 9.755 0 +0
2021-09-24 2021-09-21 9.564 0 +0
2021-09-23 2021-09-20 9.683 0 +0
2021-09-21 2021-09-17 10.065 0 +0
2021-09-20 2021-09-16 9.540 0 +0
2021-09-17 2021-09-15 9.540 0 +0
2021-09-16 2021-09-14 9.779 0 +0
2021-09-15 2021-09-13 9.433 0 +0
2021-09-14 2021-09-10 9.826 0 +0
2021-09-13 2021-09-09 9.719 0 +0
2021-09-10 2021-09-08 9.767 0 +0
2021-09-09 2021-09-07 9.957 0 +0
2021-09-08 2021-09-06 9.910 0 +0
2021-09-07 2021-09-03 9.898 0 +0
2021-09-06 2021-09-02 9.957 0 +0
2021-09-03 2021-09-01 10.160 0 +0
2021-09-02 2021-08-31 10.279 0 +0
2021-09-01 2021-08-30 9.874 0 +0
2021-08-31 2021-08-27 9.576 0 +0
2021-08-30 2021-08-26 9.385 0 +0
2021-08-27 2021-08-25 9.588 0 +0
2021-08-26 2021-08-24 9.600 0 +0
2021-08-25 2021-08-23 9.647 0 +0
2021-08-24 2021-08-20 9.516 0 +0
2021-08-23 2021-08-19 9.349 0 +0
2021-08-20 2021-08-18 9.934 0 +0
2021-08-19 2021-08-17 9.743 0 +0
2021-08-18 2021-08-16 9.802 0 +0
2021-08-17 2021-08-13 9.445 0 +0
2021-08-16 2021-08-12 9.695 0 +0
2021-08-13 2021-08-11 9.564 0 +0
2021-08-12 2021-08-10 8.896 0 +0
2021-08-11 2021-08-09 8.729 0 +0
2021-08-10 2021-08-06 8.753 0 +0
2021-08-09 2021-08-05 8.646 0 +0
2021-08-06 2021-08-04 8.884 0 +0
2021-08-05 2021-08-03 8.920 0 +0
2021-08-04 2021-08-02 9.039 0 +0
2021-08-03 2021-07-30 8.634 0 +0
2021-08-02 2021-07-29 8.753 0 +0
2021-07-30 2021-07-28 8.741 0 +0
2021-07-29 2021-07-27 8.348 0 +0
2021-07-28 2021-07-26 8.705 0 +0
2021-07-27 2021-07-23 9.692 0 +0
2021-07-26 2021-07-22 9.950 0 +0
2021-07-23 2021-07-21 9.692 0 +0
2021-07-22 2021-07-20 9.729 0 +0
2021-07-21 2021-07-19 9.815 0 +0
2021-07-20 2021-07-16 9.938 0 +0
2021-07-19 2021-07-15 10.356 0 +0
2021-07-16 2021-07-14 10.209 0 +0
2021-07-15 2021-07-13 10.725 0 +0
2021-07-14 2021-07-12 10.873 0 +0
2021-07-13 2021-07-09 10.984 0 +0
2021-07-12 2021-07-08 10.934 0 +0
2021-07-09 2021-07-07 10.848 0 +0
2021-07-08 2021-07-06 10.811 0 +0
2021-07-07 2021-07-05 10.688 0 +0
2021-07-06 2021-07-02 10.861 0 +0
2021-07-05 2021-06-30 10.984 0 +0
2021-07-02 2021-06-29 11.180 0 +0
2021-06-30 2021-06-28 11.094 0 +0
2021-06-29 2021-06-25 11.168 0 +0
2021-06-28 2021-06-24 11.143 0 +0
2021-06-25 2021-06-23 11.070 0 +0
2021-06-24 2021-06-22 11.070 0 +0
2021-06-23 2021-06-21 10.738 0 +0
2021-06-22 2021-06-18 11.033 0 +0
2021-06-21 2021-06-17 11.303 0 +0
2021-06-18 2021-06-16 10.984 0 +0
2021-06-17 2021-06-15 11.057 0 +0
2021-06-16 2021-06-11 11.230 0 +0
2021-06-15 2021-06-10 11.377 0 +0
2021-06-11 2021-06-09 11.217 0 +0
2021-06-10 2021-06-08 11.156 0 +0
2021-06-09 2021-06-07 11.254 0 +0
2021-06-08 2021-06-04 11.254 0 +0
2021-06-07 2021-06-03 11.316 0 +0
2021-06-04 2021-06-02 11.426 0 +0
2021-06-03 2021-06-01 11.623 0 +0
2021-06-02 2021-05-31 11.439 0 +0
2021-06-01 2021-05-28 11.500 0 +0
2021-05-31 2021-05-27 12.029 0 +0
2021-05-28 2021-05-26 11.906 0 +0
2021-05-27 2021-05-25 11.549 0 +0
2021-05-26 2021-05-24 11.476 0 +0
2021-05-25 2021-05-21 11.906 0 +0
2021-05-24 2021-05-20 11.832 0 +0
2021-05-21 2021-05-18 11.709 0 +0
2021-05-20 2021-05-17 11.439 0 +0
2021-05-18 2021-05-14 11.180 0 +0
2021-05-17 2021-05-13 10.984 0 +0
2021-05-14 2021-05-12 12.017 0 +0
2021-05-13 2021-05-11 12.496 0 +0
2021-05-12 2021-05-10 12.546 0 +0
2021-05-11 2021-05-07 13.062 0 +0
2021-05-10 2021-05-06 12.742 0 +0
2021-05-07 2021-05-05 12.792 0 +0
2021-05-06 2021-05-04 13.161 0 +0
2021-05-05 2021-05-03 13.185 0 +0
2021-05-04 2021-04-30 13.136 0 +0
2021-05-03 2021-04-29 12.988 0 +0
2021-04-30 2021-04-28 12.816 0 +0
2021-04-29 2021-04-27 12.767 0 +0
2021-04-28 2021-04-26 13.185 0 +0
2021-04-27 2021-04-23 13.726 0 +0
2021-04-26 2021-04-22 13.259 0 +0
2021-04-23 2021-04-21 13.333 0 +0
2021-04-22 2021-04-20 13.234 0 +0
2021-04-21 2021-04-19 13.259 0 +0
2021-04-20 2021-04-16 13.308 0 +0
2021-04-19 2021-04-15 12.767 0 +0
2021-04-16 2021-04-14 12.521 0 +0
2021-04-15 2021-04-13 12.373 0 +0
2021-04-14 2021-04-12 12.238 0 +0
2021-04-13 2021-04-09 12.275 0 +0
2021-04-12 2021-04-08 12.619 0 +0
2021-04-09 2021-04-07 12.742 0 +0
2021-04-08 2021-04-01 13.284 0 +0
2021-04-07 2021-03-31 13.603 0 +0
2021-04-01 2021-03-30 13.874 0 +0
2021-03-31 2021-03-29 12.349 0 +0
2021-03-30 2021-03-26 12.349 0 +0
2021-03-29 2021-03-25 11.894 0 +0
2021-03-26 2021-03-24 11.955 0 +0
2021-03-25 2021-03-23 11.931 0 +0
2021-03-24 2021-03-22 11.623 0 +0
2021-03-23 2021-03-19 11.402 0 +0
2021-03-22 2021-03-18 11.414 0 +0
2021-03-19 2021-03-17 10.959 0 +0
2021-03-18 2021-03-16 11.168 0 +0
2021-03-17 2021-03-15 11.217 0 +0
2021-03-16 2021-03-12 12.066 0 +0
2021-03-15 2021-03-11 12.718 0 +0
2021-03-12 2021-03-10 12.263 0 +0
2021-03-11 2021-03-09 11.857 0 +0
2021-03-10 2021-03-08 12.017 0 +0
2021-03-09 2021-03-05 12.275 0 +0
2021-03-08 2021-03-04 12.250 0 +0
2021-03-05 2021-03-03 12.816 0 +0
2021-03-04 2021-03-02 12.669 0 +0
2021-03-03 2021-03-01 12.644 0 +0
2021-03-02 2021-02-26 12.066 0 +0
2021-03-01 2021-02-25 12.619 0 +0
2021-02-26 2021-02-24 12.349 0 +0
2021-02-25 2021-02-23 12.521 0 +0
2021-02-24 2021-02-22 12.349 0 +0
2021-02-23 2021-02-19 13.185 0 +0
2021-02-22 2021-02-18 13.136 0 +0
2021-02-19 2021-02-17 13.111 0 +0
2021-02-18 2021-02-16 12.669 0 +0
2021-02-17 2021-02-11 12.300 0 +0
2021-02-16 2021-02-09 12.521 0 +0
2021-02-10 2021-02-08 11.992 0 +0
2021-02-09 2021-02-05 12.127 0 +0
2021-02-08 2021-02-04 12.103 0 +0
2021-02-05 2021-02-03 12.496 0 +0
2021-02-04 2021-02-02 11.943 0 +0
2021-02-03 2021-02-01 11.906 0 +0
2021-02-02 2021-01-29 11.230 0 +0
2021-02-01 2021-01-28 11.611 0 +0
2021-01-29 2021-01-27 12.041 0 +0
2021-01-28 2021-01-26 12.177 0 +0
2021-01-27 2021-01-25 11.992 0 +0
2021-01-26 2021-01-22 11.402 0 +0
2021-01-25 2021-01-21 11.340 0 +0
2021-01-22 2021-01-20 11.131 0 +0
2021-01-21 2021-01-19 11.451 0 +0
2021-01-20 2021-01-18 11.291 0 +0
2021-01-19 2021-01-15 10.824 0 +0
2021-01-18 2021-01-14 10.848 0 +0
2021-01-15 2021-01-13 10.861 0 +0
2021-01-14 2021-01-12 9.901 0 +0
2021-01-13 2021-01-11 9.089 0 +0
2021-01-12 2021-01-08 9.729 0 +0
2021-01-11 2021-01-07 9.299 0 +0
2021-01-08 2021-01-06 9.200 0 +0
2021-01-07 2021-01-05 9.385 0 +0
2021-01-06 2021-01-04 9.372 0 +0
2021-01-05 2020-12-31 9.003 0 +0
2021-01-04 2020-12-29 8.856 0 +0
2020-12-30 2020-12-28 8.893 0 +0
2020-12-29 2020-12-24 8.401 0 +0
2020-12-28 2020-12-22 8.610 0 +0
2020-12-23 2020-12-21 8.610 0 +0
2020-12-22 2020-12-18 8.622 0 +0
2020-12-21 2020-12-17 8.351 0 +0
2020-12-18 2020-12-16 8.474 0 +0
2020-12-17 2020-12-15 8.290 0 +0
2020-12-16 2020-12-14 7.884 0 +0
2020-12-15 2020-12-11 7.244 0 +0
2020-12-14 2020-12-10 7.158 0 +0
2020-12-11 2020-12-09 7.035 0 +0
2020-12-10 2020-12-08 7.060 0 +0
2020-12-09 2020-12-07 7.060 0 +0
2020-12-08 2020-12-04 7.023 0 +0
2020-12-07 2020-12-03 6.962 0 +0
2020-12-04 2020-12-02 6.814 0 +0
2020-12-03 2020-12-01 6.863 0 +0
2020-12-02 2020-11-30 6.802 0 +0
2020-12-01 2020-11-27 7.121 0 +0
2020-11-30 2020-11-26 7.146 0 +0
2020-11-27 2020-11-25 6.925 0 +0
2020-11-26 2020-11-24 7.130 0 +0
2020-11-25 2020-11-23 7.180 0 +0
2020-11-24 2020-11-20 6.819 0 +0
2020-11-23 2020-11-19 6.732 0 +0
2020-11-20 2020-11-18 6.769 0 +0
2020-11-19 2020-11-17 6.781 0 +0
2020-11-18 2020-11-16 6.433 0 +0
2020-11-17 2020-11-13 6.333 0 +0
2020-11-16 2020-11-12 6.445 0 +0
2020-11-13 2020-11-11 6.408 0 +0
2020-11-12 2020-11-10 6.508 0 +0
2020-11-11 2020-11-09 6.732 0 +0
2020-11-10 2020-11-06 6.707 0 +0
2020-11-09 2020-11-05 6.657 0 +0
2020-11-06 2020-11-04 6.620 0 +0
2020-11-05 2020-11-03 6.109 0 +0
2020-11-04 2020-11-02 6.134 0 +0
2020-11-03 2020-10-30 6.035 0 +0
2020-11-02 2020-10-29 6.197 0 +0
2020-10-30 2020-10-28 6.134 0 +0
2020-10-29 2020-10-27 6.234 0 +0
2020-10-28 2020-10-23 6.197 0 +0
2020-10-27 2020-10-22 6.296 0 +0
2020-10-23 2020-10-21 6.333 0 +0
2020-10-22 2020-10-20 6.284 0 +0
2020-10-21 2020-10-19 6.221 0 +0
2020-10-20 2020-10-16 6.321 0 +0
2020-10-19 2020-10-15 6.545 0 +0
2020-10-16 2020-10-14 6.719 0 +0
2020-10-15 2020-10-12 6.433 0 +0
2020-10-14 2020-10-09 6.371 0 +0
2020-10-12 2020-10-08 6.495 0 +0
2020-10-09 2020-10-07 6.371 0 +0
2020-10-08 2020-10-06 6.346 0 +0
2020-10-07 2020-10-05 6.221 0 +0
2020-10-06 2020-09-30 6.358 0 +0
2020-10-05 2020-09-29 6.172 0 +0
2020-09-30 2020-09-28 6.159 0 +0
2020-09-29 2020-09-25 6.221 0 +0
2020-09-28 2020-09-24 6.470 0 +0
2020-09-25 2020-09-23 6.582 0 +0
2020-09-24 2020-09-22 6.396 0 +0
2020-09-23 2020-09-21 6.508 0 +0
2020-09-22 2020-09-18 6.732 0 +0
2020-09-21 2020-09-17 6.881 0 +0
2020-09-18 2020-09-16 6.869 0 +0
2020-09-17 2020-09-15 6.620 0 +0
2020-09-16 2020-09-14 6.483 0 +0
2020-09-15 2020-09-11 6.421 0 +0
2020-09-14 2020-09-10 6.421 0 +0
2020-09-11 2020-09-09 6.296 0 +0
2020-09-10 2020-09-08 6.197 0 +0
2020-09-09 2020-09-07 6.346 0 +0
2020-09-08 2020-09-04 6.483 0 +0
2020-09-07 2020-09-03 6.495 0 +0
2020-09-04 2020-09-02 6.483 0 +0
2020-09-03 2020-09-01 6.383 0 +0
2020-09-02 2020-08-31 6.445 0 +0
2020-09-01 2020-08-28 6.470 0 +0
2020-08-31 2020-08-27 6.221 0 +0
2020-08-28 2020-08-26 6.221 0 +0
2020-08-27 2020-08-25 6.147 0 +0
2020-08-26 2020-08-24 6.035 0 +0
2020-08-25 2020-08-21 6.060 0 +0
2020-08-24 2020-08-20 6.172 0 +0
2020-08-21 2020-08-19 6.271 0 +0
2020-08-20 2020-08-18 6.321 0 +0
2020-08-19 2020-08-17 6.072 0 +0
2020-08-18 2020-08-14 5.823 0 +0
2020-08-17 2020-08-13 5.873 0 +0
2020-08-14 2020-08-12 6.060 0 +0
2020-08-13 2020-08-11 6.085 0 +0
2020-08-12 2020-08-10 5.836 0 +0
2020-08-11 2020-08-07 5.886 0 +0
2020-08-10 2020-08-06 5.973 0 +0
2020-08-07 2020-08-05 6.072 0 +0
2020-08-06 2020-08-04 6.047 0 +0
2020-08-05 2020-08-03 5.861 0 +0
2020-08-04 2020-07-31 5.811 0 +0
2020-08-03 2020-07-30 5.749 0 +0
2020-07-31 2020-07-29 5.798 0 +0
2020-07-30 2020-07-28 5.637 0 +0
2020-07-29 2020-07-27 5.587 0 +0
2020-07-28 2020-07-24 5.686 0 +0
2020-07-27 2020-07-23 5.823 0 +0
2020-07-24 2020-07-22 5.761 0 +0
2020-07-23 2020-07-21 5.798 0 +0
2020-07-22 2020-07-20 5.699 0 +0
2020-07-21 2020-07-17 5.662 0 +0
2020-07-20 2020-07-16 5.512 0 +0
2020-07-17 2020-07-15 5.674 0 +0
2020-07-16 2020-07-14 5.798 0 +0
2020-07-15 2020-07-13 6.097 0 +0
2020-07-14 2020-07-10 6.340 0 +0
2020-07-13 2020-07-09 6.261 0 +0
2020-07-10 2020-07-08 6.105 0 +0
2020-07-09 2020-07-07 5.871 0 +0
2020-07-08 2020-07-06 5.949 0 +0
2020-07-07 2020-07-03 5.819 0 +0
2020-07-06 2020-07-02 5.949 0 +0
2020-07-03 2020-06-30 5.585 0 +0
2020-07-02 2020-06-29 5.493 0 +0
2020-06-30 2020-06-26 5.715 0 +0
2020-06-29 2020-06-24 5.663 0 +0
2020-06-26 2020-06-23 5.650 0 +0
2020-06-24 2020-06-22 5.585 0 +0
2020-06-23 2020-06-19 5.572 0 +0
2020-06-22 2020-06-18 5.559 0 +0
2020-06-19 2020-06-17 5.532 0 +0
2020-06-18 2020-06-16 5.441 0 +0
2020-06-17 2020-06-15 5.324 0 +0
2020-06-16 2020-06-12 5.454 0 +0
2020-06-15 2020-06-11 5.624 0 +0
2020-06-12 2020-06-10 5.702 0 +0
2020-06-11 2020-06-09 5.650 0 +0
2020-06-10 2020-06-08 5.428 0 +0
2020-06-09 2020-06-05 5.532 0 +0
2020-06-08 2020-06-04 5.441 0 +0
2020-06-05 2020-06-03 5.402 0 +0
2020-06-04 2020-06-02 5.415 0 +0
2020-06-03 2020-06-01 5.441 0 +0
2020-06-02 2020-05-29 5.480 0 +0
2020-06-01 2020-05-28 5.467 0 +0
2020-05-29 2020-05-27 5.559 0 +0
2020-05-28 2020-05-26 5.441 0 +0
2020-05-27 2020-05-25 5.337 0 +0
2020-05-26 2020-05-22 5.207 0 +0
2020-05-25 2020-05-21 5.415 0 +0
2020-05-22 2020-05-20 5.663 0 +0
2020-05-21 2020-05-19 5.702 0 +0
2020-05-20 2020-05-18 5.637 0 +0
2020-05-19 2020-05-15 5.506 0 +0
2020-05-18 2020-05-14 5.532 0 +0
2020-05-15 2020-05-13 5.624 0 +0
2020-05-14 2020-05-12 5.676 0 +0
2020-05-13 2020-05-11 5.689 0 +0
2020-05-12 2020-05-08 5.650 0 +0
2020-05-11 2020-05-07 5.480 0 +0
2020-05-08 2020-05-06 5.532 0 +0
2020-05-07 2020-05-05 5.376 0 +0
2020-05-06 2020-05-04 5.376 0 +0
2020-05-05 2020-04-29 5.493 0 +0
2020-05-04 2020-04-28 5.493 0 +0
2020-04-29 2020-04-27 5.480 0 +0
2020-04-28 2020-04-24 5.337 0 +0
2020-04-27 2020-04-23 5.546 0 +0
2020-04-24 2020-04-22 5.624 0 +0
2020-04-23 2020-04-21 5.767 0 +0
2020-04-22 2020-04-20 5.741 0 +0
2020-04-21 2020-04-17 5.702 0 +0
2020-04-20 2020-04-16 5.559 0 +0
2020-04-17 2020-04-15 5.454 0 +0
2020-04-16 2020-04-14 5.428 0 +0
2020-04-15 2020-04-09 5.572 0 +0
2020-04-14 2020-04-08 5.493 0 +0
2020-04-09 2020-04-07 5.506 0 +0
2020-04-08 2020-04-06 5.272 0 +0
2020-04-07 2020-04-03 5.220 0 +0
2020-04-06 2020-04-02 5.259 0 +0
2020-04-03 2020-04-01 5.259 0 +0
2020-04-02 2020-03-31 5.415 0 +0
2020-04-01 2020-03-30 5.064 0 +0
2020-03-31 2020-03-27 5.272 0 +0
2020-03-30 2020-03-26 5.246 0 +0
2020-03-27 2020-03-25 5.129 0 +0
2020-03-26 2020-03-24 4.843 0 +0
2020-03-25 2020-03-23 4.751 0 +0
2020-03-24 2020-03-20 4.921 0 +0
2020-03-23 2020-03-19 4.738 0 +0
2020-03-20 2020-03-18 5.051 0 +0
2020-03-19 2020-03-17 5.220 0 +0
2020-03-18 2020-03-16 5.428 0 +0
2020-03-17 2020-03-13 5.572 0 +0
2020-03-16 2020-03-12 5.637 0 +0
2020-03-13 2020-03-11 6.014 0 +0
2020-03-12 2020-03-10 6.222 0 +0
2020-03-11 2020-03-09 6.301 0 +0
2020-03-10 2020-03-06 6.587 0 +0
2020-03-09 2020-03-05 6.678 0 +0
2020-03-06 2020-03-04 6.626 0 +0
2020-03-05 2020-03-03 6.457 0 +0
2020-03-04 2020-03-02 6.301 0 +0
2020-03-03 2020-02-28 6.261 0 +0
2020-03-02 2020-02-27 6.548 0 +0
2020-02-28 2020-02-26 6.639 0 +0
2020-02-27 2020-02-25 7.043 0 +0
2020-02-26 2020-02-24 7.147 0 +0
2020-02-25 2020-02-21 7.225 0 +0
2020-02-24 2020-02-20 7.550 0 +0
2020-02-21 2020-02-19 7.056 0 +0
2020-02-20 2020-02-18 6.964 0 +0
2020-02-19 2020-02-17 6.964 0 +0
2020-02-18 2020-02-14 6.899 0 +0
2020-02-17 2020-02-13 6.977 0 +0
2020-02-14 2020-02-12 6.951 0 +0
2020-02-13 2020-02-11 6.808 0 +0
2020-02-12 2020-02-10 6.964 0 +0
2020-02-11 2020-02-07 7.056 0 +0
2020-02-10 2020-02-06 7.095 0 +0
2020-02-07 2020-02-05 6.886 0 +0
2020-02-06 2020-02-04 6.808 0 +0
2020-02-05 2020-02-03 6.704 0 +0
2020-02-04 2020-01-31 6.678 0 +0
2020-02-03 2020-01-30 6.899 0 +0
2020-01-31 2020-01-29 7.316 0 +0
2020-01-30 2020-01-24 7.329 0 +0
2020-01-29 2020-01-22 7.433 0 +0
2020-01-23 2020-01-21 7.394 0 +0
2020-01-22 2020-01-20 7.628 0 +0
2020-01-21 2020-01-17 7.680 0 +0
2020-01-20 2020-01-16 7.589 0 +0
2020-01-17 2020-01-15 7.498 0 +0
2020-01-16 2020-01-14 7.563 0 +0
2020-01-15 2020-01-13 7.563 0 +0
2020-01-14 2020-01-10 7.316 0 +0
2020-01-13 2020-01-09 7.069 0 +0
2020-01-10 2020-01-08 6.847 0 +0
2020-01-09 2020-01-07 6.886 0 +0
2020-01-08 2020-01-06 6.899 0 +0
2020-01-07 2020-01-03 7.056 0 +0
2020-01-06 2020-01-02 6.990 0 +0
2020-01-03 2019-12-31 6.808 0 +0
2020-01-02 2019-12-27 6.834 0 +0
2019-12-30 2019-12-24 6.743 0 +0
2019-12-27 2019-12-20 6.691 0 +0
2019-12-23 2019-12-19 6.821 0 +0
2019-12-20 2019-12-18 6.821 0 +0
2019-12-19 2019-12-17 6.951 0 +0
2019-12-18 2019-12-16 6.873 0 +0
2019-12-17 2019-12-13 6.782 0 +0
2019-12-16 2019-12-12 6.678 0 +0
2019-12-13 2019-12-11 6.613 0 +0
2019-12-12 2019-12-10 6.574 0 +0
2019-12-11 2019-12-09 6.522 0 +0
2019-12-10 2019-12-06 6.535 0 +0
2019-12-09 2019-12-05 6.496 0 +0
2019-12-06 2019-12-04 6.509 0 +0
2019-12-05 2019-12-03 6.548 0 +0
2019-12-04 2019-12-02 6.561 0 +0
2019-12-03 2019-11-29 6.730 0 +0
2019-12-02 2019-11-28 6.964 0 +0
2019-11-29 2019-11-27 6.964 0 +0
2019-11-28 2019-11-26 7.321 0 +0
2019-11-27 2019-11-25 7.531 0 +0
2019-11-26 2019-11-22 7.347 0 +0
2019-11-25 2019-11-21 7.294 0 +0
2019-11-22 2019-11-20 7.426 0 +0
2019-11-21 2019-11-19 7.610 0 +0
2019-11-20 2019-11-18 7.571 0 +0
2019-11-19 2019-11-15 7.531 0 +0
2019-11-18 2019-11-14 7.400 0 +0
2019-11-15 2019-11-13 7.426 0 +0
2019-11-14 2019-11-12 7.400 0 +0
2019-11-13 2019-11-11 7.294 0 +0
2019-11-12 2019-11-08 7.663 0 +0
2019-11-11 2019-11-07 7.966 0 +0
2019-11-08 2019-11-06 7.992 0 +0
2019-11-07 2019-11-05 7.900 0 +0
2019-11-06 2019-11-04 7.768 0 +0
2019-11-05 2019-11-01 7.466 0 +0
2019-11-04 2019-10-31 7.215 0 +0
2019-11-01 2019-10-30 7.413 0 +0
2019-10-31 2019-10-29 7.426 0 +0
2019-10-30 2019-10-28 7.334 0 +0
2019-10-29 2019-10-25 7.163 0 +0
2019-10-28 2019-10-24 7.150 0 +0
2019-10-25 2019-10-23 7.136 0 +0
2019-10-24 2019-10-22 7.189 0 +0
2019-10-23 2019-10-21 7.136 0 +0
2019-10-22 2019-10-18 7.110 0 +0
2019-10-21 2019-10-17 7.136 0 +0
2019-10-18 2019-10-16 7.150 0 +0
2019-10-17 2019-10-15 7.110 0 +0
2019-10-16 2019-10-14 7.176 0 +0
2019-10-15 2019-10-11 7.110 0 +0
2019-10-14 2019-10-10 6.873 0 +0
2019-10-11 2019-10-09 6.847 0 +0
2019-10-10 2019-10-08 6.899 0 +0
2019-10-09 2019-10-04 7.163 0 +0
2019-10-08 2019-10-03 7.400 0 +0
2019-10-04 2019-10-02 7.110 0 +0
2019-10-03 2019-09-30 6.886 0 +0
2019-10-02 2019-09-27 6.952 0 +0
2019-09-30 2019-09-26 6.834 0 +0
2019-09-27 2019-09-25 6.873 0 +0
2019-09-26 2019-09-24 7.005 0 +0
2019-09-25 2019-09-23 7.084 0 +0
2019-09-24 2019-09-20 7.123 0 +0
2019-09-23 2019-09-19 7.150 0 +0
2019-09-20 2019-09-18 7.176 0 +0
2019-09-19 2019-09-17 7.189 0 +0
2019-09-18 2019-09-16 7.360 0 +0
2019-09-17 2019-09-13 7.400 0 +0
2019-09-16 2019-09-12 7.294 0 +0
2019-09-13 2019-09-11 6.992 0 +0
2019-09-12 2019-09-10 7.163 0 +0
2019-09-11 2019-09-09 7.281 0 +0
2019-09-10 2019-09-06 7.215 0 +0
2019-09-09 2019-09-05 7.110 0 +0
2019-09-06 2019-09-04 6.939 0 +0
2019-09-05 2019-09-03 6.807 0 +0
2019-09-04 2019-09-02 6.755 0 +0
2019-09-03 2019-08-30 6.794 0 +0
2019-09-02 2019-08-29 6.781 0 +0
2019-08-30 2019-08-28 6.860 0 +0
2019-08-29 2019-08-27 6.899 0 +0
2019-08-28 2019-08-26 6.899 0 +0
2019-08-27 2019-08-23 7.044 0 +0
2019-08-26 2019-08-22 7.031 0 +0
2019-08-23 2019-08-21 7.057 0 +0
2019-08-22 2019-08-20 7.387 0 +0
2019-08-21 2019-08-19 7.439 0 +0
2019-08-20 2019-08-16 7.334 0 +0
2019-08-19 2019-08-15 7.426 0 +0
2019-08-16 2019-08-14 7.900 0 +0
2019-08-15 2019-08-13 7.689 0 +0
2019-08-14 2019-08-12 7.900 0 +0
2019-08-13 2019-08-09 7.887 0 +0
2019-08-12 2019-08-08 7.874 0 +0
2019-08-09 2019-08-07 7.834 0 +0
2019-08-08 2019-08-06 7.755 0 +0
2019-08-07 2019-08-05 7.729 0 +0
2019-08-06 2019-08-02 7.768 0 +0
2019-08-05 2019-08-01 8.137 0 +0
2019-08-02 2019-07-31 8.374 0 +0
2019-08-01 2019-07-30 8.400 0 +0
2019-07-31 2019-07-29 8.387 0 +0
2019-07-30 2019-07-26 8.440 0 +0
2019-07-29 2019-07-25 8.558 0 +0
2019-07-26 2019-07-24 8.427 0 +0
2019-07-25 2019-07-23 8.466 0 +0
2019-07-24 2019-07-22 8.440 0 +0
2019-07-23 2019-07-19 8.506 0 +0
2019-07-22 2019-07-18 8.624 0 +0
2019-07-19 2019-07-17 8.585 0 +0
2019-07-18 2019-07-16 8.466 0 +0
2019-07-17 2019-07-15 8.414 0 +0
2019-07-16 2019-07-12 8.163 0 +0
2019-07-15 2019-07-11 7.821 0 +0
2019-07-12 2019-07-10 8.356 0 +0
2019-07-11 2019-07-09 8.110 0 +0
2019-07-10 2019-07-08 8.219 0 +0
2019-07-09 2019-07-05 8.451 0 +0
2019-07-08 2019-07-04 8.438 0 +0
2019-07-05 2019-07-03 8.274 0 +0
2019-07-04 2019-07-02 8.479 0 +0
2019-07-03 2019-06-28 8.260 0 +0
2019-07-02 2019-06-27 8.247 0 +0
2019-06-28 2019-06-26 8.083 0 +0
2019-06-27 2019-06-25 7.905 0 +0
2019-06-26 2019-06-24 7.987 0 +0
2019-06-25 2019-06-21 7.905 0 +0
2019-06-24 2019-06-20 8.274 0 +0
2019-06-21 2019-06-19 8.192 0 +0
2019-06-20 2019-06-18 7.919 0 +0
2019-06-19 2019-06-17 7.782 0 +0
2019-06-18 2019-06-14 7.810 0 +0
2019-06-17 2019-06-13 8.028 0 +0
2019-06-14 2019-06-12 8.096 0 +0
2019-06-13 2019-06-11 8.165 0 +0
2019-06-12 2019-06-10 7.905 0 +0
2019-06-11 2019-06-06 7.687 0 +0
2019-06-10 2019-06-05 7.537 0 +0
2019-06-06 2019-06-04 7.318 0 +0
2019-06-05 2019-06-03 7.441 0 +0
2019-06-04 2019-05-31 7.441 0 +0
2019-06-03 2019-05-30 7.673 0 +0
2019-05-31 2019-05-29 7.646 0 +0
2019-05-30 2019-05-28 7.687 0 +0
2019-05-29 2019-05-27 7.782 0 +0
2019-05-28 2019-05-24 8.001 0 +0
2019-05-27 2019-05-23 8.028 0 +0
2019-05-24 2019-05-22 8.247 0 +0
2019-05-23 2019-05-21 8.342 0 +0
2019-05-22 2019-05-20 8.151 0 +0
2019-05-21 2019-05-17 8.601 0 +0
2019-05-20 2019-05-16 8.724 0 +0
2019-05-17 2019-05-15 8.806 0 +0
2019-05-16 2019-05-14 8.533 0 +0
2019-05-15 2019-05-10 8.956 0 +0
2019-05-14 2019-05-09 8.752 0 +0
2019-05-10 2019-05-08 8.997 0 +0
2019-05-09 2019-05-07 9.448 0 +0
2019-05-08 2019-05-06 9.393 0 +0
2019-05-07 2019-05-03 9.858 0 +0
2019-05-06 2019-05-02 9.858 0 +0
2019-05-03 2019-04-30 9.926 0 +0
2019-05-02 2019-04-29 9.803 0 +0
2019-04-30 2019-04-26 10.008 0 +0
2019-04-29 2019-04-25 9.871 0 +0
2019-04-26 2019-04-24 10.049 0 +0
2019-04-25 2019-04-23 9.885 0 +0
2019-04-24 2019-04-18 9.967 0 +0
2019-04-23 2019-04-17 9.735 0 +0
2019-04-18 2019-04-16 9.707 0 +0
2019-04-17 2019-04-15 9.598 0 +0
2019-04-16 2019-04-12 9.762 0 +0
2019-04-15 2019-04-11 9.707 0 +0
2019-04-12 2019-04-10 10.226 0 +0
2019-04-11 2019-04-09 9.571 0 +0
2019-04-10 2019-04-08 9.489 0 +0
2019-04-09 2019-04-04 9.489 0 +0
2019-04-08 2019-04-03 9.407 0 +0
2019-04-04 2019-04-02 9.530 0 +0
2019-04-03 2019-04-01 9.557 0 +0
2019-04-02 2019-03-29 9.639 0 +0
2019-04-01 2019-03-28 9.680 0 +0
2019-03-29 2019-03-27 9.776 0 +0
2019-03-28 2019-03-26 9.625 0 +0
2019-03-27 2019-03-25 9.557 0 +0
2019-03-26 2019-03-22 9.666 0 +0
2019-03-25 2019-03-21 9.462 0 +0
2019-03-22 2019-03-20 9.544 0 +0
2019-03-21 2019-03-19 9.503 0 +0
2019-03-20 2019-03-18 9.625 0 +0
2019-03-19 2019-03-15 9.311 0 +0
2019-03-18 2019-03-14 9.189 0 +0
2019-03-15 2019-03-13 9.339 0 +0
2019-03-14 2019-03-12 9.407 0 +0
2019-03-13 2019-03-11 9.448 0 +0
2019-03-12 2019-03-08 9.284 0 +0
2019-03-11 2019-03-07 9.639 0 +0
2019-03-08 2019-03-06 9.858 0 +0
2019-03-07 2019-03-05 9.885 0 +0
2019-03-06 2019-03-04 9.871 0 +0
2019-03-05 2019-03-01 9.912 0 +0
2019-03-04 2019-02-28 9.653 0 +0
2019-03-01 2019-02-27 9.830 0 +0
2019-02-28 2019-02-26 9.653 0 +0
2019-02-27 2019-02-25 9.448 0 +0
2019-02-26 2019-02-22 9.557 0 +0
2019-02-25 2019-02-21 9.107 0 +0
2019-02-22 2019-02-20 8.137 0 +0
2019-02-21 2019-02-19 7.823 0 +0
2019-02-20 2019-02-18 7.946 0 +0
2019-02-19 2019-02-15 7.823 0 +0
2019-02-18 2019-02-14 8.028 0 +0
2019-02-15 2019-02-13 7.946 0 +0
2019-02-14 2019-02-12 8.124 0 +0
2019-02-13 2019-02-11 8.124 0 +0
2019-02-12 2019-02-08 7.987 0 +0
2019-02-11 2019-02-04 7.973 0 +0
2019-02-08 2019-01-31 7.782 0 +0
2019-02-01 2019-01-30 7.769 0 +0
2019-01-31 2019-01-29 7.687 0 +0
2019-01-30 2019-01-28 7.769 0 +0
2019-01-29 2019-01-25 7.837 0 +0
2019-01-28 2019-01-24 7.755 0 +0
2019-01-25 2019-01-23 7.659 0 +0
2019-01-24 2019-01-22 7.769 0 +0
2019-01-23 2019-01-21 7.864 0 +0
2019-01-22 2019-01-18 7.659 0 +0
2019-01-21 2019-01-17 7.400 0 +0
2019-01-18 2019-01-16 7.537 0 +0
2019-01-17 2019-01-15 7.796 0 +0
2019-01-16 2019-01-14 7.823 0 +0
2019-01-15 2019-01-11 7.427 0 +0
2019-01-14 2019-01-10 7.345 0 +0
2019-01-11 2019-01-09 7.304 0 +0
2019-01-10 2019-01-08 7.004 0 +0
2019-01-09 2019-01-07 6.895 0 +0
2019-01-08 2019-01-04 7.100 0 +0
2019-01-07 2019-01-03 6.990 0 +0
2019-01-04 2019-01-02 7.004 0 +0
2019-01-03 2018-12-31 7.223 0 +0
2019-01-02 2018-12-27 7.018 0 +0
2018-12-28 2018-12-24 7.304 0 +0
2018-12-27 2018-12-20 7.591 0 +0
2018-12-21 2018-12-19 7.591 0 +0
2018-12-20 2018-12-18 7.468 0 +0
2018-12-19 2018-12-17 7.605 0 +0
2018-12-18 2018-12-14 7.537 0 +0
2018-12-17 2018-12-13 7.550 0 +0
2018-12-14 2018-12-12 7.687 0 +0
2018-12-13 2018-12-11 7.441 0 +0
2018-12-12 2018-12-10 7.168 0 +0
2018-12-11 2018-12-07 7.523 0 +0
2018-12-10 2018-12-06 7.455 0 +0
2018-12-07 2018-12-05 7.523 0 +0
2018-12-06 2018-12-04 7.864 0 +0
2018-12-05 2018-12-03 7.878 0 +0
2018-12-04 2018-11-30 7.714 0 +0
2018-12-03 2018-11-29 7.564 0 +0
2018-11-30 2018-11-28 7.605 0 +0
2018-11-29 2018-11-27 7.468 0 +0
2018-11-28 2018-11-26 7.386 0 +0
2018-11-27 2018-11-23 7.455 0 +0
2018-11-26 2018-11-22 7.468 0 +0
2018-11-23 2018-11-21 7.605 0 +0
2018-11-22 2018-11-20 8.056 0 +0
2018-11-21 2018-11-19 8.084 0 +0
2018-11-20 2018-11-16 8.125 0 +0
2018-11-19 2018-11-15 8.111 0 +0
2018-11-16 2018-11-14 8.084 0 +0
2018-11-15 2018-11-13 8.111 0 +0
2018-11-14 2018-11-12 8.042 0 +0
2018-11-13 2018-11-09 8.001 0 +0
2018-11-12 2018-11-08 7.656 0 +0
2018-11-09 2018-11-07 7.698 0 +0
2018-11-08 2018-11-06 7.587 0 +0
2018-11-07 2018-11-05 7.394 0 +0
2018-11-06 2018-11-02 7.504 0 +0
2018-11-05 2018-11-01 6.980 0 +0
2018-11-02 2018-10-31 6.884 0 +0
2018-11-01 2018-10-30 6.842 0 +0
2018-10-31 2018-10-29 6.759 0 +0
2018-10-30 2018-10-26 6.787 0 +0
2018-10-29 2018-10-25 6.787 0 +0
2018-10-26 2018-10-24 6.870 0 +0
2018-10-25 2018-10-23 6.635 0 +0
2018-10-24 2018-10-22 7.008 0 +0
2018-10-23 2018-10-19 7.077 0 +0
2018-10-22 2018-10-18 7.187 0 +0
2018-10-19 2018-10-16 6.953 0 +0
2018-10-18 2018-10-15 6.732 0 +0
2018-10-16 2018-10-12 6.566 0 +0
2018-10-15 2018-10-11 6.442 0 +0
2018-10-12 2018-10-10 6.622 0 +0
2018-10-11 2018-10-09 6.787 0 +0
2018-10-10 2018-10-08 6.842 0 +0
2018-10-09 2018-10-05 6.980 0 +0
2018-10-08 2018-10-04 8.222 0 +0
2018-10-05 2018-10-03 8.222 0 +0
2018-10-04 2018-10-02 7.946 0 +0
2018-10-03 2018-09-28 7.891 0 +0
2018-10-02 2018-09-27 7.684 0 +0
2018-09-28 2018-09-26 7.353 0 +0
2018-09-27 2018-09-24 7.270 0 +0
2018-09-26 2018-09-21 7.394 0 +0
2018-09-24 2018-09-20 7.242 0 +0
2018-09-21 2018-09-19 7.394 0 +0
2018-09-20 2018-09-18 7.491 0 +0
2018-09-19 2018-09-17 7.408 0 +0
2018-09-18 2018-09-14 7.339 0 +0
2018-09-17 2018-09-13 7.477 0 +0
2018-09-14 2018-09-12 7.518 0 +0
2018-09-13 2018-09-11 7.229 0 +0
2018-09-12 2018-09-10 7.201 0 +0
2018-09-11 2018-09-07 7.353 0 +0
2018-09-10 2018-09-06 7.187 0 +0
2018-09-07 2018-09-05 7.311 0 +0
2018-09-06 2018-09-04 7.270 0 +0
2018-09-05 2018-09-03 7.091 0 +0
2018-09-04 2018-08-31 7.063 0 +0
2018-09-03 2018-08-30 7.063 0 +0
2018-08-31 2018-08-29 7.091 0 +0
2018-08-30 2018-08-28 7.035 0 +0
2018-08-29 2018-08-27 7.022 0 +0
2018-08-28 2018-08-24 6.897 0 +0
2018-08-27 2018-08-23 7.008 0 +0
2018-08-24 2018-08-22 6.939 0 +0
2018-08-23 2018-08-21 6.953 0 +0
2018-08-22 2018-08-20 7.008 0 +0
2018-08-21 2018-08-17 6.759 0 +0
2018-08-20 2018-08-16 6.346 0 +0
2018-08-17 2018-08-15 6.139 0 +0
2018-08-16 2018-08-14 6.194 0 +0
2018-08-15 2018-08-13 6.153 0 +0
2018-08-14 2018-08-10 6.056 0 +0
2018-08-13 2018-08-09 6.056 0 +0
2018-08-10 2018-08-08 6.015 0 +0
2018-08-09 2018-08-07 5.946 0 +0
2018-08-08 2018-08-06 5.808 0 +0
2018-08-07 2018-08-03 5.890 0 +0
2018-08-06 2018-08-02 5.946 0 +0
2018-08-03 2018-08-01 6.097 0 +0
2018-08-02 2018-07-31 6.001 0 +0
2018-08-01 2018-07-30 5.987 0 +0
2018-07-31 2018-07-27 5.959 0 +0
2018-07-30 2018-07-26 5.946 0 +0
2018-07-27 2018-07-25 5.946 0 +0
2018-07-26 2018-07-24 5.808 0 +0
2018-07-25 2018-07-23 5.821 0 +0
2018-07-24 2018-07-20 5.656 0 +0
2018-07-23 2018-07-19 5.559 0 +0
2018-07-20 2018-07-18 5.587 0 +0
2018-07-19 2018-07-17 5.546 0 +0
2018-07-18 2018-07-16 5.532 0 +0
2018-07-17 2018-07-13 5.532 0 +0
2018-07-16 2018-07-12 5.435 0 +0
2018-07-13 2018-07-11 5.449 0 +0
2018-07-12 2018-07-10 5.504 0 +0
2018-07-11 2018-07-09 6.022 0 +0
2018-07-10 2018-07-06 5.892 0 +0
2018-07-09 2018-07-05 5.950 0 +0
2018-07-06 2018-07-04 5.993 0 +0
2018-07-05 2018-07-03 6.080 0 +0
2018-07-04 2018-06-29 6.167 0 +0
2018-07-03 2018-06-28 5.877 0 +0
2018-06-29 2018-06-27 5.892 0 +0
2018-06-28 2018-06-26 5.979 0 +0
2018-06-27 2018-06-25 6.109 0 +0
2018-06-26 2018-06-22 6.109 0 +0
2018-06-25 2018-06-21 6.066 0 +0
2018-06-22 2018-06-20 6.153 0 +0
2018-06-21 2018-06-19 6.066 0 +0
2018-06-20 2018-06-15 6.284 0 +0
2018-06-19 2018-06-14 6.153 0 +0
2018-06-15 2018-06-13 6.124 0 +0
2018-06-14 2018-06-12 6.153 0 +0
2018-06-13 2018-06-11 6.008 0 +0
2018-06-12 2018-06-08 6.022 0 +0
2018-06-11 2018-06-07 6.066 0 +0
2018-06-08 2018-06-06 6.095 0 +0
2018-06-07 2018-06-05 6.138 0 +0
2018-06-06 2018-06-04 6.080 0 +0
2018-06-05 2018-06-01 6.037 0 +0
2018-06-04 2018-05-31 6.037 0 +0
2018-06-01 2018-05-30 5.964 0 +0
2018-05-31 2018-05-29 6.008 0 +0
2018-05-30 2018-05-28 6.080 0 +0
2018-05-29 2018-05-25 6.066 0 +0
2018-05-28 2018-05-24 5.674 0 +0
2018-05-25 2018-05-23 5.558 0 +0
2018-05-24 2018-05-21 5.587 0 +0
2018-05-23 2018-05-18 5.471 0 +0
2018-05-21 2018-05-17 5.529 0 +0
2018-05-18 2018-05-16 5.602 0 +0
2018-05-17 2018-05-15 5.616 0 +0
2018-05-16 2018-05-14 5.616 0 +0
2018-05-15 2018-05-11 5.529 0 +0
2018-05-14 2018-05-10 5.500 0 +0
2018-05-11 2018-05-09 5.384 0 +0
2018-05-10 2018-05-08 5.384 0 +0
2018-05-09 2018-05-07 5.224 0 +0
2018-05-08 2018-05-04 5.398 0 +0
2018-05-07 2018-05-03 5.369 0 +0
2018-05-04 2018-05-02 5.456 0 +0
2018-05-03 2018-04-30 5.442 0 +0
2018-05-02 2018-04-27 5.355 0 +0
2018-04-30 2018-04-26 5.224 0 +0
2018-04-27 2018-04-25 5.398 0 +0
2018-04-26 2018-04-24 5.514 0 +0
2018-04-25 2018-04-23 5.471 0 +0
2018-04-24 2018-04-20 5.500 0 +0
2018-04-23 2018-04-19 5.703 0 +0
2018-04-20 2018-04-18 5.689 0 +0
2018-04-19 2018-04-17 5.732 0 +0
2018-04-18 2018-04-16 5.790 0 +0
2018-04-17 2018-04-13 5.863 0 +0
2018-04-16 2018-04-12 5.906 0 +0
2018-04-13 2018-04-11 5.935 0 +0
2018-04-12 2018-04-10 5.877 0 +0
2018-04-11 2018-04-09 5.950 0 +0
2018-04-10 2018-04-06 5.848 0 +0
2018-04-09 2018-04-04 5.892 0 +0
2018-04-06 2018-04-03 5.993 0 +0
2018-04-04 2018-03-29 5.819 0 +0
2018-04-03 2018-03-28 5.892 0 +0
2018-03-29 2018-03-27 6.037 0 +0
2018-03-28 2018-03-26 5.950 0 +0
2018-03-27 2018-03-23 5.935 0 +0
2018-03-26 2018-03-22 6.095 0 +0
2018-03-23 2018-03-21 6.066 0 +0
2018-03-22 2018-03-20 5.964 0 +0
2018-03-21 2018-03-19 6.008 0 +0
2018-03-20 2018-03-16 5.979 0 +0
2018-03-19 2018-03-15 6.022 0 +0
2018-03-16 2018-03-14 6.022 0 +0
2018-03-15 2018-03-13 6.037 0 +0
2018-03-14 2018-03-12 6.066 0 +0
2018-03-13 2018-03-09 5.993 0 +0
2018-03-12 2018-03-08 5.935 0 +0
2018-03-09 2018-03-07 5.863 0 +0
2018-03-08 2018-03-06 5.921 0 +0
2018-03-07 2018-03-05 5.863 0 +0
2018-03-06 2018-03-02 5.921 0 +0
2018-03-05 2018-03-01 5.935 0 +0
2018-03-02 2018-02-28 5.935 0 +0
2018-03-01 2018-02-27 5.935 0 +0
2018-02-28 2018-02-26 5.921 0 +0
2018-02-27 2018-02-23 5.848 0 +0
2018-02-26 2018-02-22 5.732 0 +0
2018-02-23 2018-02-21 5.790 0 +0
2018-02-22 2018-02-20 5.761 0 +0
2018-02-21 2018-02-15 5.718 0 +0
2018-02-20 2018-02-13 5.543 0 +0
2018-02-14 2018-02-12 5.660 0 +0
2018-02-13 2018-02-09 5.776 0 +0
2018-02-12 2018-02-08 5.964 0 +0
2018-02-09 2018-02-07 5.979 0 +0
2018-02-08 2018-02-06 5.979 0 +0
2018-02-07 2018-02-05 6.211 0 +0
2018-02-06 2018-02-02 6.255 0 +0
2018-02-05 2018-02-01 6.371 0 +0
2018-02-02 2018-01-31 6.545 0 +0
2018-02-01 2018-01-30 6.632 0 +0
2018-01-31 2018-01-29 6.704 0 +0
2018-01-30 2018-01-26 6.762 0 +0
2018-01-29 2018-01-25 6.850 0 +0
2018-01-26 2018-01-24 6.777 0 +0
2018-01-25 2018-01-23 6.617 0 +0
2018-01-24 2018-01-22 6.588 0 +0
2018-01-23 2018-01-19 6.617 0 +0
2018-01-22 2018-01-18 6.588 0 +0
2018-01-19 2018-01-17 6.487 0 +0
2018-01-18 2018-01-16 6.530 0 +0
2018-01-17 2018-01-15 6.458 0 +0
2018-01-16 2018-01-12 6.574 0 +0
2018-01-15 2018-01-11 6.559 0 +0
2018-01-12 2018-01-10 6.661 0 +0
2018-01-11 2018-01-09 6.762 0 +0
2018-01-10 2018-01-08 6.733 0 +0
2018-01-09 2018-01-05 6.588 0 +0
2018-01-08 2018-01-04 6.588 0 +0
2018-01-05 2018-01-03 6.443 0 +0
2018-01-04 2018-01-02 6.429 0 +0
2018-01-03 2017-12-29 6.400 0 +0
2018-01-02 2017-12-28 6.501 0 +0
2017-12-29 2017-12-27 6.545 0 +0
2017-12-28 2017-12-22 6.646 0 +0
2017-12-27 2017-12-21 6.414 0 +0
2017-12-22 2017-12-20 6.327 0 +0
2017-12-21 2017-12-19 6.327 0 +0
2017-12-20 2017-12-18 6.240 0 +0
2017-12-19 2017-12-15 6.255 0 +0
2017-12-18 2017-12-14 6.255 0 +0
2017-12-15 2017-12-13 6.255 0 +0
2017-12-14 2017-12-12 6.226 0 +0
2017-12-13 2017-12-11 6.240 0 +0
2017-12-12 2017-12-08 6.240 0 +0
2017-12-11 2017-12-07 6.255 0 +0
2017-12-08 2017-12-06 6.327 0 +0
2017-12-07 2017-12-05 6.385 0 +0
2017-12-06 2017-12-04 6.400 0 +0
2017-12-05 2017-12-01 6.400 0 +0
2017-12-04 2017-11-30 6.443 0 +0
2017-12-01 2017-11-29 6.443 0 +0
2017-11-30 2017-11-28 6.443 0 +0
2017-11-29 2017-11-27 6.458 0 +0
2017-11-28 2017-11-24 6.472 0 +0
2017-11-27 2017-11-23 6.487 0 +0
2017-11-24 2017-11-22 6.443 0 +0
2017-11-23 2017-11-21 6.400 0 +0
2017-11-22 2017-11-20 6.546 0 +0
2017-11-21 2017-11-17 6.531 0 +0
2017-11-20 2017-11-16 6.531 0 +0
2017-11-17 2017-11-15 6.561 0 +0
2017-11-16 2017-11-14 6.605 0 +0
2017-11-15 2017-11-13 6.620 0 +0
2017-11-14 2017-11-10 6.693 0 +0
2017-11-13 2017-11-09 6.723 0 +0
2017-11-10 2017-11-08 6.693 0 +0
2017-11-09 2017-11-07 6.649 0 +0
2017-11-08 2017-11-06 6.664 0 +0
2017-11-07 2017-11-03 6.693 0 +0
2017-11-06 2017-11-02 6.884 0 +0
2017-11-03 2017-11-01 6.737 0 +0
2017-11-02 2017-10-31 6.649 0 +0
2017-11-01 2017-10-30 6.723 0 +0
2017-10-31 2017-10-27 6.811 0 +0
2017-10-30 2017-10-26 6.767 0 +0
2017-10-27 2017-10-25 6.693 0 +0
2017-10-26 2017-10-24 6.664 0 +0
2017-10-25 2017-10-23 6.708 0 +0
2017-10-24 2017-10-20 6.723 0 +0
2017-10-23 2017-10-19 6.561 0 +0
2017-10-20 2017-10-18 6.620 0 +0
2017-10-19 2017-10-17 6.634 0 +0
2017-10-18 2017-10-16 6.664 0 +0
2017-10-17 2017-10-13 6.575 0 +0
2017-10-16 2017-10-12 6.443 0 +0
2017-10-13 2017-10-11 6.369 0 +0
2017-10-12 2017-10-10 6.443 0 +0
2017-10-11 2017-10-09 6.428 0 +0
2017-10-10 2017-10-06 6.384 0 +0
2017-10-09 2017-10-04 6.325 0 +0
2017-10-06 2017-10-03 6.414 0 +0
2017-10-04 2017-09-29 6.340 0 +0
2017-10-03 2017-09-28 6.325 0 +0
2017-09-29 2017-09-27 6.399 0 +0
2017-09-28 2017-09-26 6.134 0 +0
2017-09-27 2017-09-25 6.134 0 +0
2017-09-26 2017-09-22 6.149 0 +0
2017-09-25 2017-09-21 6.164 0 +0
2017-09-22 2017-09-20 6.149 0 +0
2017-09-21 2017-09-19 6.149 0 +0
2017-09-20 2017-09-18 6.164 0 +0
2017-09-19 2017-09-15 6.208 0 +0
2017-09-18 2017-09-14 6.266 0 +0
2017-09-15 2017-09-13 6.266 0 +0
2017-09-14 2017-09-12 6.281 0 +0
2017-09-13 2017-09-11 6.237 0 +0
2017-09-12 2017-09-08 6.149 0 +0
2017-09-11 2017-09-07 6.105 0 +0
2017-09-08 2017-09-06 6.164 0 +0
2017-09-07 2017-09-05 6.178 0 +0
2017-09-06 2017-09-04 6.178 0 +0
2017-09-05 2017-09-01 6.252 0 +0
2017-09-04 2017-08-31 6.296 0 +0
2017-09-01 2017-08-30 6.340 0 +0
2017-08-31 2017-08-29 6.296 0 +0
2017-08-30 2017-08-28 6.311 0 +0
2017-08-29 2017-08-25 6.384 0 +0
2017-08-28 2017-08-24 6.369 0 +0
2017-08-25 2017-08-22 6.414 0 +0
2017-08-24 2017-08-21 6.531 0 +0
2017-08-22 2017-08-18 6.708 0 +0
2017-08-21 2017-08-17 6.943 0 +0
2017-08-18 2017-08-16 6.899 0 +0
2017-08-17 2017-08-15 6.884 0 +0
2017-08-16 2017-08-14 6.928 0 +0
2017-08-15 2017-08-11 6.958 0 +0
2017-08-14 2017-08-10 7.046 0 +0
2017-08-11 2017-08-09 7.105 0 +0
2017-08-10 2017-08-08 7.105 0 +0
2017-08-09 2017-08-07 7.105 0 +0
2017-08-08 2017-08-04 7.105 0 +0
2017-08-07 2017-08-03 7.105 0 +0
2017-08-04 2017-08-02 7.105 0 +0
2017-08-03 2017-08-01 7.105 0 +0
2017-08-02 2017-07-31 7.120 0 +0
2017-08-01 2017-07-28 7.105 0 +0
2017-07-31 2017-07-27 7.179 0 +0
2017-07-28 2017-07-26 7.208 0 +0
2017-07-27 2017-07-25 7.237 0 +0
2017-07-26 2017-07-24 7.281 0 +0
2017-07-25 2017-07-21 7.281 0 +0
2017-07-24 2017-07-20 7.134 0 +0
2017-07-21 2017-07-19 7.134 0 +0
2017-07-20 2017-07-18 7.120 0 +0
2017-07-19 2017-07-17 7.149 0 +0
2017-07-18 2017-07-14 7.149 0 +0
2017-07-17 2017-07-13 7.164 0 +0
2017-07-14 2017-07-12 7.105 0 +0
2017-07-13 2017-07-11 7.061 0 +0
2017-07-12 2017-07-10 7.046 0 +0
2017-07-11 2017-07-07 7.625 0 +0
2017-07-10 2017-07-06 7.641 0 +0
2017-07-07 2017-07-05 7.610 0 +0
2017-07-06 2017-07-04 7.595 0 +0
2017-07-05 2017-07-03 7.625 0 +0
2017-07-04 2017-06-30 7.564 0 +0
2017-07-03 2017-06-29 7.625 0 +0
2017-06-30 2017-06-28 7.641 0 +0
2017-06-29 2017-06-27 7.671 0 +0
2017-06-28 2017-06-26 7.717 0 +0
2017-06-27 2017-06-23 7.717 0 +0
2017-06-26 2017-06-22 7.733 0 +0
2017-06-23 2017-06-21 7.717 0 +0
2017-06-22 2017-06-20 7.702 0 +0
2017-06-21 2017-06-19 7.702 0 +0
2017-06-20 2017-06-16 7.748 0 +0
2017-06-19 2017-06-15 7.779 0 +0
2017-06-16 2017-06-14 7.871 0 +0
2017-06-15 2017-06-13 7.871 0 +0
2017-06-14 2017-06-12 7.840 0 +0
2017-06-13 2017-06-09 7.886 0 +0
2017-06-12 2017-06-08 7.902 0 +0
2017-06-09 2017-06-07 7.779 0 +0
2017-06-08 2017-06-06 7.779 0 +0
2017-06-07 2017-06-05 7.748 0 +0
2017-06-06 2017-06-02 7.779 0 +0
2017-06-05 2017-06-01 7.779 0 +0
2017-06-02 2017-05-31 7.825 0 +0
2017-06-01 2017-05-29 7.441 0 +0
2017-05-31 2017-05-26 7.487 0 +0
2017-05-29 2017-05-25 7.748 0 +0
2017-05-26 2017-05-24 7.472 0 +0
2017-05-25 2017-05-23 7.518 0 +0
2017-05-24 2017-05-22 7.610 0 +0
2017-05-23 2017-05-19 7.595 0 +0
2017-05-22 2017-05-18 7.625 0 +0
2017-05-19 2017-05-17 7.656 0 +0
2017-05-18 2017-05-16 7.610 0 +0
2017-05-17 2017-05-15 7.564 0 +0
2017-05-16 2017-05-12 7.518 0 +0
2017-05-15 2017-05-11 7.579 0 +0
2017-05-12 2017-05-10 7.610 0 +0
2017-05-11 2017-05-09 7.595 0 +0
2017-05-10 2017-05-08 7.549 0 +0
2017-05-09 2017-05-05 7.503 0 +0
2017-05-08 2017-05-04 7.564 0 +0
2017-05-05 2017-05-02 7.656 0 +0
2017-05-04 2017-04-28 7.641 0 +0
2017-05-02 2017-04-27 7.687 0 +0
2017-04-28 2017-04-26 7.794 0 +0
2017-04-27 2017-04-25 7.840 0 +0
2017-04-26 2017-04-24 7.764 0 +0
2017-04-25 2017-04-21 7.748 0 +0
2017-04-24 2017-04-20 7.625 0 +0
2017-04-21 2017-04-19 7.610 0 +0
2017-04-20 2017-04-18 7.656 0 +0
2017-04-19 2017-04-13 7.794 0 +0
2017-04-18 2017-04-12 7.856 0 +0
2017-04-13 2017-04-11 7.825 0 +0
2017-04-12 2017-04-10 8.055 0 +0
2017-04-11 2017-04-07 8.285 0 +0
2017-04-10 2017-04-06 8.040 0 +0
2017-04-07 2017-04-05 8.147 0 +0
2017-04-06 2017-04-03 8.009 0 +0
2017-04-05 2017-03-31 7.856 0 +0
2017-04-03 2017-03-30 7.779 0 +0
2017-03-31 2017-03-29 7.886 0 +0
2017-03-30 2017-03-28 7.794 0 +0
2017-03-29 2017-03-27 7.487 0 +0
2017-03-28 2017-03-24 7.533 0 +0
2017-03-27 2017-03-23 7.564 0 +0
2017-03-24 2017-03-22 7.533 0 +0
2017-03-23 2017-03-21 7.564 0 +0
2017-03-22 2017-03-20 7.518 0 +0
2017-03-21 2017-03-17 7.457 0 +0
2017-03-20 2017-03-16 7.380 0 +0
2017-03-17 2017-03-15 7.288 0 +0
2017-03-16 2017-03-14 7.257 0 +0
2017-03-15 2017-03-13 7.165 0 +0
2017-03-14 2017-03-10 7.150 0 +0
2017-03-13 2017-03-09 7.150 0 +0
2017-03-10 2017-03-08 7.196 0 +0
2017-03-09 2017-03-07 7.227 0 +0
2017-03-08 2017-03-06 7.180 0 +0
2017-03-07 2017-03-03 7.165 0 +0
2017-03-06 2017-03-02 7.150 0 +0
2017-03-03 2017-03-01 7.165 0 +0
2017-03-02 2017-02-28 7.150 0 +0
2017-03-01 2017-02-27 7.211 0 +0
2017-02-28 2017-02-24 7.273 0 +0
2017-02-27 2017-02-23 7.134 0 +0
2017-02-24 2017-02-22 7.211 0 +0
2017-02-23 2017-02-21 7.211 0 +0
2017-02-22 2017-02-20 7.303 0 +0
2017-02-21 2017-02-17 7.211 0 +0
2017-02-20 2017-02-16 7.487 0 +0
2017-02-17 2017-02-15 8.024 0 +0
2017-02-16 2017-02-14 7.978 0 +0
2017-02-15 2017-02-13 8.009 0 +0
2017-02-14 2017-02-10 7.978 0 +0
2017-02-13 2017-02-09 7.917 0 +0
2017-02-10 2017-02-08 7.902 0 +0
2017-02-09 2017-02-07 7.702 0 +0
2017-02-08 2017-02-06 7.733 0 +0
2017-02-07 2017-02-03 7.671 0 +0
2017-02-06 2017-02-02 7.687 0 +0
2017-02-03 2017-02-01 7.733 0 +0
2017-02-02 2017-01-27 7.840 0 +0
2017-02-01 2017-01-25 7.717 0 +0
2017-01-26 2017-01-24 7.641 0 +0
2017-01-25 2017-01-23 7.702 0 +0
2017-01-24 2017-01-20 7.794 0 +0
2017-01-23 2017-01-19 7.871 0 +0
2017-01-20 2017-01-18 7.948 0 +0
2017-01-19 2017-01-17 7.917 0 +0
2017-01-18 2017-01-16 7.902 0 +0
2017-01-17 2017-01-13 7.856 0 +0
2017-01-16 2017-01-12 7.840 0 +0
2017-01-13 2017-01-11 7.671 0 +0
2017-01-12 2017-01-10 7.687 0 +0
2017-01-11 2017-01-09 7.702 0 +0
2017-01-10 2017-01-06 7.610 0 +0
2017-01-09 2017-01-05 7.641 0 +0
2017-01-06 2017-01-04 7.518 0 +0
2017-01-05 2017-01-03 7.349 0 +0
2017-01-04 2016-12-30 7.211 0 +0
2017-01-03 2016-12-29 7.104 0 +0
2016-12-30 2016-12-28 7.150 0 +0
2016-12-29 2016-12-23 7.165 0 +0
2016-12-28 2016-12-22 7.180 0 +0
2016-12-23 2016-12-21 7.196 0 +0
2016-12-22 2016-12-20 7.211 0 +0
2016-12-21 2016-12-19 7.227 0 +0
2016-12-20 2016-12-16 7.257 0 +0
2016-12-19 2016-12-15 7.227 0 +0
2016-12-16 2016-12-14 7.273 0 +0
2016-12-15 2016-12-13 7.319 0 +0
2016-12-14 2016-12-12 7.319 0 +0
2016-12-13 2016-12-09 7.334 0 +0
2016-12-12 2016-12-08 7.349 0 +0
2016-12-09 2016-12-07 7.334 0 +0
2016-12-08 2016-12-06 7.334 0 +0
2016-12-07 2016-12-05 7.319 0 +0
2016-12-06 2016-12-02 7.395 0 +0
2016-12-05 2016-12-01 7.426 0 +0
2016-12-02 2016-11-30 7.380 0 +0
2016-12-01 2016-11-29 7.349 0 +0
2016-11-30 2016-11-28 7.395 0 +0
2016-11-29 2016-11-25 7.380 0 +0
2016-11-28 2016-11-24 7.349 0 +0
2016-11-25 2016-11-23 7.395 0 +0
2016-11-24 2016-11-22 7.380 0 +0
2016-11-23 2016-11-21 7.303 0 +0
2016-11-22 2016-11-18 7.257 0 +0
2016-11-21 2016-11-17 7.242 0 +0
2016-11-18 2016-11-16 7.242 0 +0
2016-11-17 2016-11-15 7.442 0 +0
2016-11-16 2016-11-14 7.396 0 +0
2016-11-15 2016-11-11 7.489 0 +0
2016-11-14 2016-11-10 7.536 0 +0
2016-11-11 2016-11-09 7.396 0 +0
2016-11-10 2016-11-08 7.536 0 +0
2016-11-09 2016-11-07 7.536 0 +0
2016-11-08 2016-11-04 7.551 0 +0
2016-11-07 2016-11-03 7.567 0 +0
2016-11-04 2016-11-02 7.629 0 +0
2016-11-03 2016-11-01 7.738 0 +0
2016-11-02 2016-10-31 7.738 0 +0
2016-11-01 2016-10-28 7.800 0 +0
2016-10-31 2016-10-27 7.846 0 +0
2016-10-28 2016-10-26 7.878 0 +0
2016-10-27 2016-10-25 7.955 0 +0
2016-10-26 2016-10-24 7.971 0 +0
2016-10-25 2016-10-20 7.986 0 +0
2016-10-24 2016-10-19 7.940 0 +0
2016-10-20 2016-10-18 8.002 0 +0
2016-10-19 2016-10-17 7.924 0 +0
2016-10-18 2016-10-14 7.986 0 +0
2016-10-17 2016-10-13 7.924 0 +0
2016-10-14 2016-10-12 8.017 0 +0
2016-10-13 2016-10-11 8.002 0 +0
2016-10-12 2016-10-07 8.080 0 +0
2016-10-11 2016-10-06 8.173 0 +0
2016-10-07 2016-10-05 8.048 0 +0
2016-10-06 2016-10-04 8.048 0 +0
2016-10-05 2016-10-03 8.048 0 +0
2016-10-04 2016-09-30 7.986 0 +0
2016-10-03 2016-09-29 8.048 0 +0
2016-09-30 2016-09-28 8.048 0 +0
2016-09-29 2016-09-27 8.064 0 +0
2016-09-28 2016-09-26 7.986 0 +0
2016-09-27 2016-09-23 8.157 0 +0
2016-09-26 2016-09-22 8.126 0 +0
2016-09-23 2016-09-21 8.126 0 +0
2016-09-22 2016-09-20 8.064 0 +0
2016-09-21 2016-09-19 8.126 0 +0
2016-09-20 2016-09-15 8.048 0 +0
2016-09-19 2016-09-14 8.048 0 +0
2016-09-15 2016-09-13 8.048 0 +0
2016-09-14 2016-09-12 8.142 0 +0
2016-09-13 2016-09-09 8.468 0 +0
2016-09-12 2016-09-08 8.452 0 +0
2016-09-09 2016-09-07 8.468 0 +0
2016-09-08 2016-09-06 8.561 0 +0
2016-09-07 2016-09-05 8.421 0 +0
2016-09-06 2016-09-02 8.266 0 +0
2016-09-05 2016-09-01 8.297 0 +0
2016-09-02 2016-08-31 8.126 0 +0
2016-09-01 2016-08-30 8.157 0 +0
2016-08-31 2016-08-29 8.080 0 +0
2016-08-30 2016-08-26 8.048 0 +0
2016-08-29 2016-08-25 7.986 0 +0
2016-08-26 2016-08-24 8.048 0 +0
2016-08-25 2016-08-23 8.111 0 +0
2016-08-24 2016-08-22 8.157 0 +0
2016-08-23 2016-08-19 8.173 0 +0
2016-08-22 2016-08-18 8.499 0 +0
2016-08-19 2016-08-17 8.313 0 +0
2016-08-18 2016-08-16 8.452 0 +0
2016-08-17 2016-08-15 8.499 0 +0
2016-08-16 2016-08-12 8.390 0 +0
2016-08-15 2016-08-11 8.282 0 +0
2016-08-12 2016-08-10 8.359 0 +0
2016-08-11 2016-08-09 8.390 0 +0
2016-08-10 2016-08-08 8.468 0 +0
2016-08-09 2016-08-05 7.986 0 +0
2016-08-08 2016-08-04 7.909 0 +0
2016-08-05 2016-08-03 7.862 0 +0
2016-08-04 2016-08-01 7.893 0 +0
2016-08-03 2016-07-29 7.800 0 +0
2016-08-01 2016-07-28 7.846 0 +0
2016-07-29 2016-07-27 7.955 0 +0
2016-07-28 2016-07-26 7.893 0 +0
2016-07-27 2016-07-25 7.971 0 +0
2016-07-26 2016-07-22 8.204 0 +0
2016-07-25 2016-07-21 8.188 0 +0
2016-07-22 2016-07-20 8.095 0 +0
2016-07-21 2016-07-19 7.846 0 +0
2016-07-20 2016-07-18 7.924 0 +0
2016-07-19 2016-07-15 7.365 0 +0
2016-07-18 2016-07-14 7.334 0 +0
2016-07-15 2016-07-13 7.178 0 +0
2016-07-14 2016-07-12 7.147 0 +0
2016-07-13 2016-07-11 7.023 0 +0
2016-07-12 2016-07-08 7.605 0 +0
2016-07-11 2016-07-07 7.572 0 +0
2016-07-08 2016-07-06 7.507 0 +0
2016-07-07 2016-07-05 7.572 0 +0
2016-07-06 2016-07-04 7.670 0 +0
2016-07-05 2016-06-30 7.588 0 +0
2016-07-04 2016-06-29 7.572 0 +0
2016-06-30 2016-06-28 7.442 0 +0
2016-06-29 2016-06-27 7.572 0 +0
2016-06-28 2016-06-24 7.653 0 +0
2016-06-27 2016-06-23 7.783 0 +0
2016-06-24 2016-06-22 7.832 0 +0
2016-06-23 2016-06-21 7.686 0 +0
2016-06-22 2016-06-20 7.751 0 +0
2016-06-21 2016-06-17 7.702 0 +0
2016-06-20 2016-06-16 7.572 0 +0
2016-06-17 2016-06-15 7.800 0 +0
2016-06-16 2016-06-14 7.670 0 +0
2016-06-15 2016-06-13 7.962 0 +0
2016-06-14 2016-06-10 7.930 0 +0
2016-06-13 2016-06-08 7.767 0 +0
2016-06-10 2016-06-07 7.670 0 +0
2016-06-08 2016-06-06 7.523 0 +0
2016-06-07 2016-06-03 7.605 0 +0
2016-06-06 2016-06-02 7.410 0 +0
2016-06-03 2016-06-01 7.718 0 +0
2016-06-02 2016-05-31 7.751 0 +0
2016-06-01 2016-05-30 7.735 0 +0
2016-05-31 2016-05-27 7.783 0 +0
2016-05-30 2016-05-26 8.092 0 +0
2016-05-27 2016-05-25 8.125 0 +0
2016-05-26 2016-05-24 7.897 0 +0
2016-05-25 2016-05-23 7.930 0 +0
2016-05-24 2016-05-20 8.076 0 +0
2016-05-23 2016-05-19 8.141 0 +0
2016-05-20 2016-05-18 8.141 0 +0
2016-05-19 2016-05-17 8.385 0 +0
2016-05-18 2016-05-16 8.401 0 +0
2016-05-17 2016-05-13 8.125 0 +0
2016-05-16 2016-05-12 8.368 0 +0
2016-05-13 2016-05-11 8.515 0 +0
2016-05-12 2016-05-10 8.498 0 +0
2016-05-11 2016-05-09 9.262 0 +0
2016-05-10 2016-05-06 9.165 0 +0
2016-05-09 2016-05-05 9.392 0 +0
2016-05-06 2016-05-04 9.522 0 +0
2016-05-05 2016-05-03 9.571 0 +0
2016-05-04 2016-04-29 10.026 0 +0
2016-05-03 2016-04-28 10.400 0 +0
2016-04-29 2016-04-27 10.367 0 +0
2016-04-28 2016-04-26 10.513 0 +0
2016-04-27 2016-04-25 10.367 0 +0
2016-04-26 2016-04-22 10.286 0 +0
2016-04-25 2016-04-21 10.416 0 +0
2016-04-22 2016-04-20 10.335 0 +0
2016-04-21 2016-04-19 10.595 0 +0
2016-04-20 2016-04-18 10.432 0 +0
2016-04-19 2016-04-15 10.497 0 +0
2016-04-18 2016-04-14 10.448 0 +0
2016-04-15 2016-04-13 10.075 0 +0
2016-04-14 2016-04-12 9.815 0 +0
2016-04-13 2016-04-11 9.555 0 +0
2016-04-12 2016-04-08 9.603 0 +0
2016-04-11 2016-04-07 9.343 0 +0
2016-04-08 2016-04-06 9.246 0 +0
2016-04-07 2016-04-05 9.246 0 +0
2016-04-06 2016-04-01 9.652 0 +0
2016-04-05 2016-03-31 9.815 0 +0
2016-04-01 2016-03-30 9.993 0 +0
2016-03-31 2016-03-29 9.798 0 +0
2016-03-30 2016-03-24 9.993 0 +0
2016-03-29 2016-03-23 10.221 0 +0
2016-03-24 2016-03-22 10.351 0 +0
2016-03-23 2016-03-21 10.156 0 +0
2016-03-22 2016-03-18 10.188 0 +0
2016-03-21 2016-03-17 10.546 0 +0
2016-03-18 2016-03-16 10.513 0 +0
2016-03-17 2016-03-15 10.692 0 +0
2016-03-16 2016-03-14 10.643 0 +0
2016-03-15 2016-03-11 10.465 0 +0
2016-03-14 2016-03-10 10.286 0 +0
2016-03-11 2016-03-09 10.383 0 +0
2016-03-10 2016-03-08 10.465 0 +0
2016-03-09 2016-03-07 10.627 0 +0
2016-03-08 2016-03-04 10.660 0 +0
2016-03-07 2016-03-03 10.432 0 +0
2016-03-04 2016-03-02 10.871 0 +0
2016-03-03 2016-03-01 10.676 0 +0
2016-03-02 2016-02-29 10.546 0 +0
2016-03-01 2016-02-26 10.790 0 +0
2016-02-29 2016-02-25 10.497 0 +0
2016-02-26 2016-02-24 10.627 0 +0
2016-02-25 2016-02-23 10.838 0 +0
2016-02-24 2016-02-22 11.066 0 +0
2016-02-23 2016-02-19 10.936 0 +0
2016-02-22 2016-02-18 10.855 0 +0
2016-02-19 2016-02-17 10.611 0 +0
2016-02-18 2016-02-16 10.643 0 +0
2016-02-17 2016-02-15 10.773 0 +0
2016-02-16 2016-02-12 10.448 0 +0
2016-02-15 2016-02-11 10.302 0 +0
2016-02-12 2016-02-05 11.066 0 +0
2016-02-11 2016-02-04 11.082 0 +0
2016-02-05 2016-02-03 10.741 0 +0
2016-02-04 2016-02-02 11.960 0 +0
2016-02-03 2016-02-01 11.537 0 +0
2016-02-02 2016-01-29 11.180 0 +0
2016-02-01 2016-01-28 11.082 0 +0
2016-01-29 2016-01-27 11.180 0 +0
2016-01-28 2016-01-26 11.001 0 +0
2016-01-27 2016-01-25 11.310 0 +0
2016-01-26 2016-01-22 10.708 0 +0
2016-01-25 2016-01-21 10.335 0 +0
2016-01-22 2016-01-20 10.627 0 +0
2016-01-21 2016-01-19 11.115 0 +0
2016-01-20 2016-01-18 10.611 0 +0
2016-01-19 2016-01-15 10.481 0 +0
2016-01-18 2016-01-14 10.920 0 +0
2016-01-15 2016-01-13 10.936 0 +0
2016-01-14 2016-01-12 10.985 0 +0
2016-01-13 2016-01-11 11.163 0 +0
2016-01-12 2016-01-08 11.635 0 +0
2016-01-11 2016-01-07 11.342 0 +0
2016-01-08 2016-01-06 11.570 0 +0
2016-01-07 2016-01-05 11.943 0 +0
2016-01-06 2016-01-04 12.122 0 +0
2016-01-05 2015-12-31 12.788 0 +0
2016-01-04 2015-12-29 12.902 0 +0
2015-12-30 2015-12-28 12.983 0 +0
2015-12-29 2015-12-24 13.211 0 +0
2015-12-28 2015-12-22 13.016 0 +0
2015-12-23 2015-12-21 13.064 0 +0
2015-12-22 2015-12-18 12.886 0 +0
2015-12-21 2015-12-17 13.016 0 +0
2015-12-18 2015-12-16 13.064 0 +0
2015-12-17 2015-12-15 12.837 0 +0
2015-12-16 2015-12-14 12.934 0 +0
2015-12-15 2015-12-11 13.129 0 +0
2015-12-14 2015-12-10 13.064 0 +0
2015-12-11 2015-12-09 13.519 0 +0
2015-12-10 2015-12-08 13.714 0 +0
2015-12-09 2015-12-07 13.877 0 +0
2015-12-08 2015-12-04 13.698 0 +0
2015-12-07 2015-12-03 13.682 0 +0
2015-12-04 2015-12-02 13.698 0 +0
2015-12-03 2015-12-01 13.698 0 +0
2015-12-02 2015-11-30 13.324 0 +0
2015-12-01 2015-11-27 13.211 0 +0
2015-11-30 2015-11-26 13.731 0 +0
2015-11-27 2015-11-25 14.039 0 +0
2015-11-26 2015-11-24 14.333 0 +0
2015-11-25 2015-11-23 13.858 0 +0
2015-11-24 2015-11-20 13.973 0 +0
2015-11-23 2015-11-19 13.891 0 +0
2015-11-20 2015-11-18 13.711 0 +0
2015-11-19 2015-11-17 13.940 0 +0
2015-11-18 2015-11-16 13.580 0 +0
2015-11-17 2015-11-13 13.547 0 +0
2015-11-16 2015-11-12 12.598 0 +0
2015-11-13 2015-11-11 11.911 0 +0
2015-11-12 2015-11-10 11.846 0 +0
2015-11-11 2015-11-09 12.369 0 +0
2015-11-10 2015-11-06 12.353 0 +0
2015-11-09 2015-11-05 12.500 0 +0
2015-11-06 2015-11-04 12.451 0 +0
2015-11-05 2015-11-03 12.140 0 +0
2015-11-04 2015-11-02 11.878 0 +0
2015-11-03 2015-10-30 11.846 0 +0
2015-11-02 2015-10-29 11.584 0 +0
2015-10-30 2015-10-28 11.371 0 +0
2015-10-29 2015-10-27 11.600 0 +0
2015-10-28 2015-10-26 11.780 0 +0
2015-10-27 2015-10-23 11.551 0 +0
2015-10-26 2015-10-22 11.371 0 +0
2015-10-23 2015-10-20 11.862 0 +0
2015-10-22 2015-10-19 11.846 0 +0
2015-10-20 2015-10-16 12.189 0 +0
2015-10-19 2015-10-15 12.500 0 +0
2015-10-16 2015-10-14 12.255 0 +0
2015-10-15 2015-10-13 12.582 0 +0
2015-10-14 2015-10-12 12.369 0 +0
2015-10-13 2015-10-09 11.486 0 +0
2015-10-12 2015-10-08 11.093 0 +0
2015-10-09 2015-10-07 11.322 0 +0
2015-10-08 2015-10-06 10.749 0 +0
2015-10-07 2015-10-05 11.126 0 +0
2015-10-06 2015-10-02 10.946 0 +0
2015-10-05 2015-09-30 10.684 0 +0
2015-10-02 2015-09-29 10.111 0 +0
2015-09-30 2015-09-25 10.717 0 +0
2015-09-29 2015-09-24 10.799 0 +0
2015-09-25 2015-09-23 10.897 0 +0
2015-09-24 2015-09-22 11.322 0 +0
2015-09-23 2015-09-21 11.551 0 +0
2015-09-22 2015-09-18 11.780 0 +0
2015-09-21 2015-09-17 12.075 0 +0
2015-09-18 2015-09-16 11.420 0 +0
2015-09-17 2015-09-15 10.880 0 +0
2015-09-16 2015-09-14 10.815 0 +0
2015-09-15 2015-09-11 10.766 0 +0
2015-09-14 2015-09-10 10.668 0 +0
2015-09-11 2015-09-09 11.208 0 +0
2015-09-10 2015-09-08 11.028 0 +0
2015-09-09 2015-09-07 10.389 0 +0
2015-09-08 2015-09-04 10.340 0 +0
2015-09-07 2015-09-02 10.030 0 +0
2015-09-04 2015-09-01 10.291 0 +0
2015-09-02 2015-08-31 10.406 0 +0
2015-09-01 2015-08-28 11.011 0 +0
2015-08-31 2015-08-27 10.324 0 +0
2015-08-28 2015-08-26 10.062 0 +0
2015-08-27 2015-08-25 10.406 0 +0
2015-08-26 2015-08-24 10.635 0 +0
2015-08-25 2015-08-21 11.060 0 +0
2015-08-24 2015-08-20 11.338 0 +0
2015-08-21 2015-08-19 11.617 0 +0
2015-08-20 2015-08-18 11.142 0 +0
2015-08-19 2015-08-17 11.829 0 +0
2015-08-18 2015-08-14 11.862 0 +0
2015-08-17 2015-08-13 12.598 0 +0
2015-08-14 2015-08-12 13.858 0 +0
2015-08-13 2015-08-11 14.120 0 +0
2015-08-12 2015-08-10 13.727 0 +0
2015-08-11 2015-08-07 13.498 0 +0
2015-08-10 2015-08-06 13.564 0 +0
2015-08-07 2015-08-05 13.842 0 +0
2015-08-06 2015-08-04 13.842 0 +0
2015-08-05 2015-08-03 13.580 0 +0
2015-08-04 2015-07-31 13.760 0 +0
2015-08-03 2015-07-30 14.136 0 +0
2015-07-31 2015-07-29 14.038 0 +0
2015-07-30 2015-07-28 14.087 0 +0
2015-07-29 2015-07-27 14.267 0 +0
2015-07-28 2015-07-24 15.003 0 +0
2015-07-27 2015-07-23 15.052 0 +0
2015-07-24 2015-07-22 14.774 0 +0
2015-07-23 2015-07-21 15.167 0 +0
2015-07-22 2015-07-20 15.412 0 +0
2015-07-21 2015-07-17 15.674 0 +0
2015-07-20 2015-07-16 15.151 0 +0
2015-07-17 2015-07-15 15.314 0 +0
2015-07-16 2015-07-14 15.609 0 +0
2015-07-15 2015-07-13 16.132 0 +0
2015-07-14 2015-07-10 15.969 0 +0
2015-07-13 2015-07-09 15.723 0 +0
2015-07-10 2015-07-08 14.578 0 +0
2015-07-09 2015-07-07 15.118 0 +0
2015-07-08 2015-07-06 15.429 0 +0
2015-07-07 2015-07-03 17.129 0 +0
2015-07-06 2015-07-02 17.630 0 +0
2015-07-03 2015-06-30 17.930 0 +0
2015-07-02 2015-06-29 17.229 0 +0
2015-06-30 2015-06-26 18.264 0 +0
2015-06-29 2015-06-25 18.264 0 +0
2015-06-26 2015-06-24 18.899 0 +0
2015-06-25 2015-06-23 19.132 0 +0
2015-06-24 2015-06-22 18.832 0 +0
2015-06-23 2015-06-19 18.899 0 +0
2015-06-22 2015-06-18 18.598 0 +0
2015-06-19 2015-06-17 18.465 0 +0
2015-06-18 2015-06-16 18.131 0 +0
2015-06-17 2015-06-15 18.632 0 +0
2015-06-16 2015-06-12 19.066 0 +0
2015-06-15 2015-06-11 18.665 0 +0
2015-06-12 2015-06-10 18.698 0 +0
2015-06-11 2015-06-09 19.166 0 +0
2015-06-10 2015-06-08 19.800 0 +0
2015-06-09 2015-06-05 20.034 0 +0
2015-06-08 2015-06-04 20.301 0 +0
2015-06-05 2015-06-03 20.368 0 +0
2015-06-04 2015-06-02 20.301 0 +0
2015-06-03 2015-06-01 20.568 0 +0
2015-06-02 2015-05-29 20.535 0 +0
2015-06-01 2015-05-28 20.435 0 +0
2015-05-29 2015-05-27 20.869 0 +0
2015-05-28 2015-05-26 21.336 0 +0
2015-05-27 2015-05-22 21.537 0 +0
2015-05-26 2015-05-21 22.538 0 +0
2015-05-22 2015-05-20 22.304 0 +0
2015-05-21 2015-05-19 22.138 0 +0
2015-05-20 2015-05-18 22.338 0 +0
2015-05-19 2015-05-15 22.505 0 +0
2015-05-18 2015-05-14 22.906 0 +0
2015-05-15 2015-05-13 22.438 0 +0
2015-05-14 2015-05-12 22.538 0 +0
2015-05-13 2015-05-11 23.139 0 +0
2015-05-12 2015-05-08 22.204 0 +0
2015-05-11 2015-05-07 21.303 0 +0
2015-05-08 2015-05-06 21.971 0 +0
2015-05-07 2015-05-05 22.505 0 +0
2015-05-06 2015-05-04 22.371 0 +0
2015-05-05 2015-04-30 22.371 0 +0
2015-05-04 2015-04-29 22.638 0 +0
2015-04-30 2015-04-28 22.304 0 +0
2015-04-29 2015-04-27 22.138 0 +0
2015-04-28 2015-04-24 21.837 0 +0
2015-04-27 2015-04-23 21.937 0 +0
2015-04-24 2015-04-22 21.971 0 +0
2015-04-23 2015-04-21 21.603 0 +0
2015-04-22 2015-04-20 21.102 0 +0
2015-04-21 2015-04-17 22.071 0 +0
2015-04-20 2015-04-16 22.371 0 +0
2015-04-17 2015-04-15 22.138 0 +0
2015-04-16 2015-04-14 21.770 0 +0
2015-04-15 2015-04-13 22.204 0 +0
2015-04-14 2015-04-10 21.503 0 +0
2015-04-13 2015-04-09 21.269 0 +0
2015-04-10 2015-04-08 19.500 0 +0
2015-04-09 2015-04-02 18.698 0 +0
2015-04-08 2015-04-01 18.832 0 +0
2015-04-02 2015-03-31 18.899 0 +0
2015-04-01 2015-03-30 18.632 0 +0
2015-03-31 2015-03-27 18.498 0 +0
2015-03-30 2015-03-26 18.832 0 +0
2015-03-27 2015-03-25 19.233 0 +0
2015-03-26 2015-03-24 18.965 0 +0
2015-03-25 2015-03-23 18.665 0 +0
2015-03-24 2015-03-20 18.131 0 +0
2015-03-23 2015-03-19 18.398 0 +0
2015-03-20 2015-03-18 18.398 0 +0
2015-03-19 2015-03-17 18.097 0 +0
2015-03-18 2015-03-16 18.198 0 +0
2015-03-17 2015-03-13 18.264 0 +0
2015-03-16 2015-03-12 19.066 0 +0
2015-03-13 2015-03-11 18.865 0 +0
2015-03-12 2015-03-10 19.433 0 +0
2015-03-11 2015-03-09 20.034 0 +0
2015-03-10 2015-03-06 20.435 0 +0
2015-03-09 2015-03-05 19.967 0 +0
2015-03-06 2015-03-04 19.900 0 +0
2015-03-05 2015-03-03 19.834 0 +0
2015-03-04 2015-03-02 20.201 0 +0
2015-03-03 2015-02-27 19.967 0 +0
2015-03-02 2015-02-26 19.867 0 +0
2015-02-27 2015-02-25 19.800 0 +0
2015-02-26 2015-02-24 19.934 0 +0
2015-02-25 2015-02-23 20.034 0 +0
2015-02-24 2015-02-18 19.834 0 +0
2015-02-23 2015-02-16 20.001 0 +0
2015-02-17 2015-02-13 20.234 0 +0
2015-02-16 2015-02-12 20.468 0 +0
2015-02-13 2015-02-11 20.001 0 +0
2015-02-12 2015-02-10 19.800 0 +0
2015-02-11 2015-02-09 19.800 0 +0
2015-02-10 2015-02-06 19.199 0 +0
2015-02-09 2015-02-05 19.333 0 +0
2015-02-06 2015-02-04 19.132 0 +0
2015-02-05 2015-02-03 18.231 0 +0
2015-02-04 2015-02-02 16.995 0 +0
2015-02-03 2015-01-30 16.762 0 +0
2015-02-02 2015-01-29 16.762 0 +0
2015-01-30 2015-01-28 17.229 0 +0
2015-01-29 2015-01-27 17.563 0 +0
2015-01-28 2015-01-26 17.697 0 +0
2015-01-27 2015-01-23 17.597 0 +0
2015-01-26 2015-01-22 17.196 0 +0
2015-01-23 2015-01-21 17.329 0 +0
2015-01-22 2015-01-20 17.263 0 +0
2015-01-21 2015-01-19 17.196 0 +0
2015-01-20 2015-01-16 17.296 0 +0
2015-01-19 2015-01-15 17.730 0 +0
2015-01-16 2015-01-14 17.930 0 +0
2015-01-15 2015-01-13 17.797 0 +0
2015-01-14 2015-01-12 17.964 0 +0
2015-01-13 2015-01-09 17.964 0 +0
2015-01-12 2015-01-08 18.097 0 +0
2015-01-09 2015-01-07 17.396 0 +0
2015-01-08 2015-01-06 16.829 0 +0
2015-01-07 2015-01-05 16.795 0 +0
2015-01-06 2015-01-02 17.062 0 +0
2015-01-05 2014-12-31 17.029 0 +0
2015-01-02 2014-12-29 16.995 0 +0
2014-12-30 2014-12-24 16.929 0 +0
2014-12-29 2014-12-22 16.795 0 +0
2014-12-23 2014-12-19 16.962 0 +0
2014-12-22 2014-12-18 16.545 0 +0
2014-12-19 2014-12-17 16.578 0 +0
2014-12-18 2014-12-16 17.296 0 +0
2014-12-17 2014-12-15 17.630 0 +0
2014-12-16 2014-12-12 17.697 0 +0
2014-12-15 2014-12-11 17.763 0 +0
2014-12-12 2014-12-10 17.964 0 +0
2014-12-11 2014-12-09 17.797 0 +0
2014-12-10 2014-12-08 17.930 0 +0
2014-12-09 2014-12-05 17.730 0 +0
2014-12-08 2014-12-04 17.530 0 +0
2014-12-05 2014-12-03 17.430 0 +0
2014-12-04 2014-12-02 17.763 0 +0
2014-12-03 2014-12-01 17.663 0 +0
2014-12-02 2014-11-28 18.164 0 +0
2014-12-01 2014-11-27 17.997 0 +0
2014-11-28 2014-11-26 18.031 0 +0
2014-11-27 2014-11-25 17.830 0 +0
2014-11-26 2014-11-24 17.797 0 +0
2014-11-25 2014-11-21 17.597 0 +0
2014-11-24 2014-11-20 17.296 0 +0
2014-11-21 2014-11-19 17.463 0 +0
2014-11-20 2014-11-18 17.564 0 +0
2014-11-19 2014-11-17 17.933 0 +0
2014-11-18 2014-11-14 18.202 0 +0
2014-11-17 2014-11-13 17.933 0 +0
2014-11-14 2014-11-12 18.067 0 +0
2014-11-13 2014-11-11 18.235 0 +0
2014-11-12 2014-11-10 17.664 0 +0
2014-11-11 2014-11-07 17.228 0 +0
2014-11-10 2014-11-06 18.101 0 +0
2014-11-07 2014-11-05 19.075 0 +0
2014-11-06 2014-11-04 19.142 0 +0
2014-11-05 2014-11-03 19.142 0 +0
2014-11-04 2014-10-31 19.176 0 +0
2014-11-03 2014-10-30 19.276 0 +0
2014-10-31 2014-10-29 19.310 0 +0
2014-10-30 2014-10-28 19.243 0 +0
2014-10-29 2014-10-27 18.907 0 +0
2014-10-28 2014-10-24 18.840 0 +0
2014-10-27 2014-10-23 18.840 0 +0
2014-10-24 2014-10-22 18.974 0 +0
2014-10-23 2014-10-21 18.706 0 +0
2014-10-22 2014-10-20 18.437 0 +0
2014-10-21 2014-10-17 18.168 0 +0
2014-10-20 2014-10-16 18.202 0 +0
2014-10-17 2014-10-15 18.638 0 +0
2014-10-16 2014-10-14 18.067 0 +0
2014-10-15 2014-10-13 18.336 0 +0
2014-10-14 2014-10-10 18.941 0 +0
2014-10-13 2014-10-09 19.948 0 +0
2014-10-10 2014-10-08 20.015 0 +0
2014-10-09 2014-10-07 20.217 0 +0
2014-10-08 2014-10-06 19.780 0 +0
2014-10-07 2014-10-03 19.646 0 +0
2014-10-06 2014-09-30 19.411 0 +0
2014-10-03 2014-09-29 19.713 0 +0
2014-09-30 2014-09-26 19.881 0 +0
2014-09-29 2014-09-25 19.948 0 +0
2014-09-26 2014-09-24 19.847 0 +0
2014-09-25 2014-09-23 20.116 0 +0
2014-09-24 2014-09-22 20.049 0 +0
2014-09-23 2014-09-19 20.284 0 +0
2014-09-22 2014-09-18 20.116 0 +0
2014-09-19 2014-09-17 20.183 0 +0
2014-09-18 2014-09-16 19.478 0 +0
2014-09-17 2014-09-15 20.049 0 +0
2014-09-16 2014-09-12 20.553 0 +0
2014-09-15 2014-09-11 19.948 0 +0
2014-09-12 2014-09-10 20.821 0 +0
2014-09-11 2014-09-08 21.191 0 +0
2014-09-10 2014-09-05 20.687 0 +0
2014-09-08 2014-09-04 20.586 0 +0
2014-09-05 2014-09-03 20.586 0 +0
2014-09-04 2014-09-02 20.385 0 +0
2014-09-03 2014-09-01 20.586 0 +0
2014-09-02 2014-08-29 19.881 0 +0
2014-09-01 2014-08-28 19.478 0 +0
2014-08-29 2014-08-27 19.646 0 +0
2014-08-28 2014-08-26 19.579 0 +0
2014-08-27 2014-08-25 19.612 0 +0
2014-08-26 2014-08-22 19.814 0 +0
2014-08-25 2014-08-21 19.847 0 +0
2014-08-22 2014-08-20 19.579 0 +0
2014-08-21 2014-08-19 20.150 0 +0
2014-08-20 2014-08-18 19.612 0 +0
2014-08-19 2014-08-15 19.411 0 +0
2014-08-18 2014-08-14 18.907 0 +0
2014-08-15 2014-08-13 19.176 0 +0
2014-08-14 2014-08-12 19.276 0 +0
2014-08-13 2014-08-11 18.605 0 +0
2014-08-12 2014-08-08 18.538 0 +0
2014-08-11 2014-08-07 18.403 0 +0
2014-08-08 2014-08-06 18.202 0 +0
2014-08-07 2014-08-05 18.101 0 +0
2014-08-06 2014-08-04 17.866 0 +0
2014-08-05 2014-08-01 17.900 0 +0
2014-08-04 2014-07-31 17.900 0 +0
2014-08-01 2014-07-30 17.698 0 +0
2014-07-31 2014-07-29 18.101 0 +0
2014-07-30 2014-07-28 18.135 0 +0
2014-07-29 2014-07-25 18.168 0 +0
2014-07-28 2014-07-24 18.135 0 +0
2014-07-25 2014-07-23 17.664 0 +0
2014-07-24 2014-07-22 18.000 0 +0
2014-07-23 2014-07-21 18.269 0 +0
2014-07-22 2014-07-18 18.470 0 +0
2014-07-21 2014-07-17 18.370 0 +0
2014-07-18 2014-07-16 18.403 0 +0
2014-07-17 2014-07-15 18.470 0 +0
2014-07-16 2014-07-14 18.303 0 +0
2014-07-15 2014-07-11 18.135 0 +0
2014-07-14 2014-07-10 17.765 0 +0
2014-07-11 2014-07-09 17.631 0 +0
2014-07-10 2014-07-08 18.067 0 +0
2014-07-09 2014-07-07 17.564 0 +0
2014-07-08 2014-07-04 17.396 0 +0
2014-07-07 2014-07-03 18.006 0 +0
2014-07-04 2014-07-02 17.937 0 +0
2014-07-03 2014-06-30 18.074 0 +0
2014-07-02 2014-06-27 17.698 0 +0
2014-06-30 2014-06-26 17.596 0 +0
2014-06-27 2014-06-25 17.766 0 +0
2014-06-26 2014-06-24 17.527 0 +0
2014-06-25 2014-06-23 17.322 0 +0
2014-06-24 2014-06-20 17.459 0 +0
2014-06-23 2014-06-19 17.322 0 +0
2014-06-20 2014-06-18 17.015 0 +0
2014-06-19 2014-06-17 17.151 0 +0
2014-06-18 2014-06-16 17.083 0 +0
2014-06-17 2014-06-13 16.912 0 +0
2014-06-16 2014-06-12 16.622 0 +0
2014-06-13 2014-06-11 16.451 0 +0
2014-06-12 2014-06-10 16.451 0 +0
2014-06-11 2014-06-09 16.417 0 +0
2014-06-10 2014-06-06 16.212 0 +0
2014-06-09 2014-06-05 16.383 0 +0
2014-06-06 2014-06-04 16.656 0 +0
2014-06-05 2014-06-03 16.912 0 +0
2014-06-04 2014-05-30 16.400 0 +0
2014-06-03 2014-05-29 16.400 0 +0
2014-05-30 2014-05-28 16.810 0 +0
2014-05-29 2014-05-27 16.639 0 +0
2014-05-28 2014-05-26 16.417 0 +0
2014-05-27 2014-05-23 16.195 0 +0
2014-05-26 2014-05-22 16.178 0 +0
2014-05-23 2014-05-21 16.126 0 +0
2014-05-22 2014-05-20 15.597 0 +0
2014-05-21 2014-05-19 15.289 0 +0
2014-05-20 2014-05-16 15.358 0 +0
2014-05-19 2014-05-15 15.187 0 +0
2014-05-16 2014-05-14 14.845 0 +0
2014-05-15 2014-05-13 14.708 0 +0
2014-05-14 2014-05-12 14.401 0 +0
2014-05-13 2014-05-09 14.264 0 +0
2014-05-12 2014-05-08 14.247 0 +0
2014-05-09 2014-05-07 14.503 0 +0
2014-05-08 2014-05-05 14.913 0 +0
2014-05-07 2014-05-02 15.187 0 +0
2014-05-05 2014-04-30 15.067 0 +0
2014-05-02 2014-04-29 15.084 0 +0
2014-04-30 2014-04-28 14.794 0 +0
2014-04-29 2014-04-25 15.033 0 +0
2014-04-28 2014-04-24 15.033 0 +0
2014-04-25 2014-04-23 15.136 0 +0
2014-04-24 2014-04-22 15.323 0 +0
2014-04-23 2014-04-17 15.853 0 +0
2014-04-22 2014-04-16 15.956 0 +0
2014-04-17 2014-04-15 15.614 0 +0
2014-04-16 2014-04-14 16.109 0 +0
2014-04-15 2014-04-11 16.195 0 +0
2014-04-14 2014-04-10 16.058 0 +0
2014-04-11 2014-04-09 15.306 0 +0
2014-04-10 2014-04-08 15.255 0 +0
2014-04-09 2014-04-07 15.358 0 +0
2014-04-08 2014-04-04 15.221 0 +0
2014-04-07 2014-04-03 15.375 0 +0
2014-04-04 2014-04-02 15.101 0 +0
2014-04-03 2014-04-01 15.101 0 +0
2014-04-02 2014-03-31 14.640 0 +0
2014-04-01 2014-03-28 14.555 0 +0
2014-03-31 2014-03-27 14.333 0 +0
2014-03-28 2014-03-26 14.213 0 +0
2014-03-27 2014-03-25 14.059 0 +0
2014-03-26 2014-03-24 14.316 0 +0
2014-03-25 2014-03-21 14.316 0 +0
2014-03-24 2014-03-20 14.333 0 +0
2014-03-21 2014-03-19 14.503 0 +0
2014-03-20 2014-03-18 14.333 0 +0
2014-03-19 2014-03-17 14.128 0 +0
2014-03-18 2014-03-14 14.042 0 +0
2014-03-17 2014-03-13 14.264 0 +0
2014-03-14 2014-03-12 14.418 0 +0
2014-03-13 2014-03-11 14.674 0 +0
2014-03-12 2014-03-10 13.974 0 +0
2014-03-11 2014-03-07 14.128 0 +0
2014-03-10 2014-03-06 14.196 0 +0
2014-03-07 2014-03-05 13.906 0 +0
2014-03-06 2014-03-04 14.162 0 +0
2014-03-05 2014-03-03 14.316 0 +0
2014-03-04 2014-02-28 14.145 0 +0
2014-03-03 2014-02-27 13.974 0 +0
2014-02-28 2014-02-26 13.410 0 +0
2014-02-27 2014-02-25 13.188 0 +0
2014-02-26 2014-02-24 13.325 0 +0
2014-02-25 2014-02-21 13.496 0 +0
2014-02-24 2014-02-20 13.820 0 +0
2014-02-21 2014-02-19 14.469 0 +0
2014-02-20 2014-02-18 14.555 0 +0
2014-02-19 2014-02-17 14.623 0 +0
2014-02-18 2014-02-14 14.879 0 +0
2014-02-17 2014-02-13 14.743 0 +0
2014-02-14 2014-02-12 14.828 0 +0
2014-02-13 2014-02-11 14.606 0 +0
2014-02-12 2014-02-10 14.726 0 +0
2014-02-11 2014-02-07 14.384 0 +0
2014-02-10 2014-02-06 14.196 0 +0
2014-02-07 2014-02-05 14.538 0 +0
2014-02-06 2014-02-04 14.367 0 +0
2014-02-05 2014-01-30 17.186 0 +0
2014-02-04 2014-01-28 17.903 0 +0
2014-01-29 2014-01-27 16.912 0 +0
2014-01-28 2014-01-24 17.835 0 +0
2014-01-27 2014-01-23 17.630 0 +0
2014-01-24 2014-01-22 17.630 0 +0
2014-01-23 2014-01-21 17.869 0 +0
2014-01-22 2014-01-20 17.391 0 +0
2014-01-21 2014-01-17 17.151 0 +0
2014-01-20 2014-01-16 17.869 0 +0
2014-01-17 2014-01-15 17.015 0 +0
2014-01-16 2014-01-14 16.126 0 +0
2014-01-15 2014-01-13 16.297 0 +0
2014-01-14 2014-01-10 15.699 0 +0
2014-01-13 2014-01-09 15.392 0 +0
2014-01-10 2014-01-08 15.358 0 +0
2014-01-09 2014-01-07 15.358 0 +0
2014-01-08 2014-01-06 15.614 0 +0
2014-01-07 2014-01-03 15.870 0 +0
2014-01-06 2014-01-02 16.212 0 +0
2014-01-03 2013-12-31 16.109 0 +0
2014-01-02 2013-12-27 16.024 0 +0
2013-12-30 2013-12-24 15.973 0 +0
2013-12-27 2013-12-20 15.580 0 +0
2013-12-23 2013-12-19 16.007 0 +0
2013-12-20 2013-12-18 16.092 0 +0
2013-12-19 2013-12-17 16.126 0 +0
2013-12-18 2013-12-16 15.870 0 +0
2013-12-17 2013-12-13 15.836 0 +0
2013-12-16 2013-12-12 15.887 0 +0
2013-12-13 2013-12-11 16.143 0 +0
2013-12-12 2013-12-10 16.212 0 +0
2013-12-11 2013-12-09 16.195 0 +0
2013-12-10 2013-12-06 15.887 0 +0
2013-12-09 2013-12-05 15.682 0 +0
2013-12-06 2013-12-04 15.597 0 +0
2013-12-05 2013-12-03 15.614 0 +0
2013-12-04 2013-12-02 15.819 0 +0
2013-12-03 2013-11-29 15.699 0 +0
2013-12-02 2013-11-28 15.699 0 +0
2013-11-29 2013-11-27 15.716 0 +0
2013-11-28 2013-11-26 15.733 0 +0
2013-11-27 2013-11-25 15.682 0 +0
2013-11-26 2013-11-22 15.426 0 +0
2013-11-25 2013-11-21 15.426 0 +0
2013-11-22 2013-11-20 15.358 0 +0
2013-11-21 2013-11-19 15.888 0 +0
2013-11-20 2013-11-18 16.266 0 +0
2013-11-19 2013-11-15 15.458 0 +0
2013-11-18 2013-11-14 15.166 0 +0
2013-11-15 2013-11-13 15.045 0 +0
2013-11-14 2013-11-12 15.217 0 +0
2013-11-13 2013-11-11 15.114 0 +0
2013-11-12 2013-11-08 14.667 0 +0
2013-11-11 2013-11-07 14.787 0 +0
2013-11-08 2013-11-06 14.478 0 +0
2013-11-07 2013-11-05 14.512 0 +0
2013-11-06 2013-11-04 14.375 0 +0
2013-11-05 2013-11-01 14.512 0 +0
2013-11-04 2013-10-31 14.272 0 +0
2013-11-01 2013-10-30 14.065 0 +0
2013-10-31 2013-10-29 13.876 0 +0
2013-10-30 2013-10-28 13.859 0 +0
2013-10-29 2013-10-25 13.876 0 +0
2013-10-28 2013-10-24 13.979 0 +0
2013-10-25 2013-10-23 14.134 0 +0
2013-10-24 2013-10-22 14.203 0 +0
2013-10-23 2013-10-21 14.065 0 +0
2013-10-22 2013-10-18 13.876 0 +0
2013-10-21 2013-10-17 14.117 0 +0
2013-10-18 2013-10-16 14.306 0 +0
2013-10-17 2013-10-15 14.323 0 +0
2013-10-16 2013-10-11 14.323 0 +0
2013-10-15 2013-10-10 14.151 0 +0
2013-10-11 2013-10-09 13.962 0 +0
2013-10-10 2013-10-08 14.082 0 +0
2013-10-09 2013-10-07 14.065 0 +0
2013-10-08 2013-10-04 14.117 0 +0
2013-10-07 2013-10-03 14.014 0 +0
2013-10-04 2013-10-02 13.928 0 +0
2013-10-03 2013-09-30 13.945 0 +0
2013-10-02 2013-09-27 14.203 0 +0
2013-09-30 2013-09-26 14.151 0 +0
2013-09-27 2013-09-25 14.014 0 +0
2013-09-26 2013-09-24 14.134 0 +0
2013-09-25 2013-09-23 13.704 0 +0
2013-09-24 2013-09-19 13.962 0 +0
2013-09-23 2013-09-18 13.945 0 +0
2013-09-19 2013-09-17 13.996 0 +0
2013-09-18 2013-09-16 13.825 0 +0
2013-09-17 2013-09-13 13.670 0 +0
2013-09-16 2013-09-12 13.584 0 +0
2013-09-13 2013-09-11 13.704 0 +0
2013-09-12 2013-09-10 13.825 0 +0
2013-09-11 2013-09-09 13.309 0 +0
2013-09-10 2013-09-06 12.982 0 +0
2013-09-09 2013-09-05 13.068 0 +0
2013-09-06 2013-09-04 12.896 0 +0
2013-09-05 2013-09-03 13.085 0 +0
2013-09-04 2013-09-02 12.982 0 +0
2013-09-03 2013-08-30 12.896 0 +0
2013-09-02 2013-08-29 12.930 0 +0
2013-08-30 2013-08-28 12.707 0 +0
2013-08-29 2013-08-27 12.930 0 +0
2013-08-28 2013-08-26 12.707 0 +0
2013-08-27 2013-08-23 12.724 0 +0
2013-08-26 2013-08-22 12.810 0 +0
2013-08-23 2013-08-21 12.604 0 +0
2013-08-22 2013-08-20 12.552 0 +0
2013-08-21 2013-08-19 13.206 0 +0
2013-08-20 2013-08-16 13.549 0 +0
2013-08-19 2013-08-15 13.274 0 +0
2013-08-16 2013-08-13 12.999 0 +0
2013-08-15 2013-08-12 13.120 0 +0
2013-08-13 2013-08-09 12.982 0 +0
2013-08-12 2013-08-08 12.741 0 +0
2013-08-09 2013-08-07 12.569 0 +0
2013-08-08 2013-08-06 12.655 0 +0
2013-08-07 2013-08-05 12.397 0 +0
2013-08-06 2013-08-02 12.346 0 +0
2013-08-05 2013-08-01 12.243 0 +0
2013-08-02 2013-07-31 12.157 0 +0
2013-08-01 2013-07-30 12.157 0 +0
2013-07-31 2013-07-29 12.294 0 +0
2013-07-30 2013-07-26 12.260 0 +0
2013-07-29 2013-07-25 12.208 0 +0
2013-07-26 2013-07-24 12.105 0 +0
2013-07-25 2013-07-23 12.139 0 +0
2013-07-24 2013-07-22 11.899 0 +0
2013-07-23 2013-07-19 12.053 0 +0
2013-07-22 2013-07-18 12.139 0 +0
2013-07-19 2013-07-17 12.746 0 +0
2013-07-18 2013-07-16 12.658 0 +0
2013-07-17 2013-07-15 12.588 0 +0
2013-07-16 2013-07-12 12.606 0 +0
2013-07-15 2013-07-11 12.536 0 +0
2013-07-12 2013-07-10 12.097 0 +0
2013-07-11 2013-07-09 12.115 0 +0
2013-07-10 2013-07-08 12.115 0 +0
2013-07-09 2013-07-05 11.957 0 +0
2013-07-08 2013-07-04 11.922 0 +0
2013-07-05 2013-07-03 11.992 0 +0
2013-07-04 2013-07-02 12.273 0 +0
2013-07-03 2013-06-28 12.325 0 +0
2013-07-02 2013-06-27 12.308 0 +0
2013-06-28 2013-06-26 12.290 0 +0
2013-06-27 2013-06-25 11.992 0 +0
2013-06-26 2013-06-24 11.957 0 +0
2013-06-25 2013-06-21 12.483 0 +0
2013-06-24 2013-06-20 12.501 0 +0
2013-06-21 2013-06-19 12.676 0 +0
2013-06-20 2013-06-18 12.851 0 +0
2013-06-19 2013-06-17 13.044 0 +0
2013-06-18 2013-06-14 13.079 0 +0
2013-06-17 2013-06-13 12.974 0 +0
2013-06-14 2013-06-11 13.500 0 +0
2013-06-13 2013-06-10 13.956 0 +0
2013-06-11 2013-06-07 13.552 0 +0
2013-06-10 2013-06-06 13.588 0 +0
2013-06-07 2013-06-05 13.991 0 +0
2013-06-06 2013-06-04 14.166 0 +0
2013-06-05 2013-06-03 13.710 0 +0
2013-06-04 2013-05-31 14.008 0 +0
2013-06-03 2013-05-30 13.535 0 +0
2013-05-31 2013-05-29 13.395 0 +0
2013-05-30 2013-05-28 13.658 0 +0
2013-05-29 2013-05-27 13.693 0 +0
2013-05-28 2013-05-24 13.430 0 +0
2013-05-27 2013-05-23 12.939 0 +0
2013-05-24 2013-05-22 12.588 0 +0
2013-05-23 2013-05-21 12.728 0 +0
2013-05-22 2013-05-20 12.571 0 +0
2013-05-21 2013-05-16 12.150 0 +0
2013-05-20 2013-05-15 11.764 0 +0
2013-05-16 2013-05-14 11.677 0 +0
2013-05-15 2013-05-13 11.747 0 +0
2013-05-14 2013-05-10 12.010 0 +0
2013-05-13 2013-05-09 11.992 0 +0
2013-05-10 2013-05-08 12.080 0 +0
2013-05-09 2013-05-07 11.904 0 +0
2013-05-08 2013-05-06 12.010 0 +0
2013-05-07 2013-05-03 11.975 0 +0
2013-05-06 2013-05-02 12.097 0 +0
2013-05-03 2013-04-30 12.430 0 +0
2013-05-02 2013-04-29 12.536 0 +0
2013-04-30 2013-04-26 12.360 0 +0
2013-04-29 2013-04-25 12.448 0 +0
2013-04-26 2013-04-24 12.553 0 +0
2013-04-25 2013-04-23 12.343 0 +0
2013-04-24 2013-04-22 12.273 0 +0
2013-04-23 2013-04-19 12.378 0 +0
2013-04-22 2013-04-18 11.308 0 +0
2013-04-19 2013-04-17 11.694 0 +0
2013-04-18 2013-04-16 11.799 0 +0
2013-04-17 2013-04-15 11.571 0 +0
2013-04-16 2013-04-12 11.677 0 +0
2013-04-15 2013-04-11 12.430 0 +0
2013-04-12 2013-04-10 13.202 0 +0
2013-04-11 2013-04-09 12.904 0 -3,344,111
2013-04-10 2013-04-08 12.921 3,344,111 -1,599,507 0.06% 43,210,307
2013-04-09 2013-04-05 12.886 4,943,618 -21,675 0.08% 63,704,693
2013-04-08 2013-04-03 13.377 4,965,293 +26,238 0.08% 66,421,488
2013-04-05 2013-04-02 13.184 4,939,055 +76,430 0.08% 65,117,975
2013-04-03 2013-03-28 13.517 4,862,625 -5,704 0.08% 65,730,107
2013-04-02 2013-03-27 13.956 4,868,329 -37,494 0.08% 67,941,037
2013-03-28 2013-03-26 13.868 4,905,823 +33,082 0.08% 68,034,241
2013-03-27 2013-03-25 14.219 4,872,741 -86,697 0.08% 69,284,066
2013-03-26 2013-03-22 14.236 4,959,438 +73,008 0.08% 70,603,735
2013-03-25 2013-03-21 13.833 4,886,430 -19,393 0.08% 67,593,957
2013-03-22 2013-03-20 13.640 4,905,823 -204,171 0.08% 66,916,105
2013-03-21 2013-03-19 13.552 5,109,994 +191,623 0.09% 69,253,076
2013-03-20 2013-03-18 13.184 4,918,371 +15,970 0.08% 64,845,271
2013-03-19 2013-03-15 13.552 4,902,401 +85,556 0.08% 66,439,677
2013-03-18 2013-03-14 13.938 4,816,845 -80,993 0.08% 67,138,090
2013-03-15 2013-03-13 14.061 4,897,838 +9,126 0.08% 68,868,079
2013-03-14 2013-03-12 14.569 4,888,712 +46,771 0.08% 71,225,361
2013-03-13 2013-03-11 14.710 4,841,941 -57,038 0.08% 71,223,061
2013-03-12 2013-03-08 15.288 4,898,979 -7,985 0.08% 74,896,452
2013-03-11 2013-03-07 15.008 4,906,964 +4,563 0.08% 73,642,042
2013-03-08 2013-03-06 14.973 4,902,401 +2,282 0.08% 73,401,661
2013-03-07 2013-03-05 14.815 4,900,119 -134,609 0.08% 72,594,300
2013-03-05 2013-03-01 15.779 5,034,728 -14,830 0.08% 79,443,379
2013-03-04 2013-02-28 15.183 5,049,558 +108,372 0.08% 76,667,348
2013-03-01 2013-02-27 14.815 4,941,186 +2,281 0.08% 73,202,699
2013-02-28 2013-02-26 14.464 4,938,905 -33,082 0.08% 71,437,098
2013-02-26 2013-02-22 14.920 4,971,987 +66,164 0.08% 74,182,032
2013-02-25 2013-02-21 15.025 4,905,823 +9,126 0.08% 73,710,928
2013-02-22 2013-02-20 15.130 4,896,697 -22,815 0.08% 74,088,911
2013-02-21 2013-02-19 15.201 4,919,512 -54,756 0.08% 74,779,112
2013-02-20 2013-02-18 15.411 4,974,268 -46,201 0.08% 76,657,957
2013-02-19 2013-02-15 15.463 5,020,469 +105,520 0.08% 77,634,017
2013-02-18 2013-02-14 14.990 4,914,949 +215,602 0.08% 73,675,707
2013-02-15 2013-02-08 15.288 4,699,347 -11,408 0.08% 71,844,443
2013-02-14 2013-02-07 15.551 4,710,755 +2,282 0.08% 73,257,707
2013-02-08 2013-02-06 14.780 4,708,473 +55,897 0.08% 69,590,001
2013-02-07 2013-02-05 14.114 4,652,576 -13,689 0.08% 65,664,182
2013-02-06 2013-02-04 14.412 4,666,265 +103,808 0.08% 67,248,159
2013-02-05 2013-02-01 14.447 4,562,457 -53,615 0.08% 65,912,105
2013-02-04 2013-01-31 14.149 4,616,072 -102,668 0.08% 65,310,843
2013-02-01 2013-01-30 14.552 4,718,740 +42,037 0.08% 68,666,249
2013-01-31 2013-01-29 14.955 4,676,703 +18,252 0.08% 69,940,383
2013-01-30 2013-01-28 14.219 4,658,451 +21,845 0.08% 66,237,140
2013-01-29 2013-01-25 14.412 4,636,606 +15,971 0.08% 66,820,727
2013-01-28 2013-01-24 14.780 4,620,635 +50,193 0.08% 68,291,778
2013-01-25 2013-01-23 13.868 4,570,442 +15,721 0.08% 63,383,157
2013-01-24 2013-01-22 13.465 4,554,721 +15,971 0.08% 61,328,477
2013-01-22 2013-01-18 13.430 4,538,750 +41,067 0.08% 60,954,281
2013-01-18 2013-01-16 13.570 4,497,683 -44,489 0.08% 61,033,600
2013-01-16 2013-01-14 13.570 4,542,172 +22,815 0.08% 61,637,316
2013-01-14 2013-01-10 13.430 4,519,357 -38,786 0.08% 60,693,838
2013-01-11 2013-01-09 13.237 4,558,143 -3,422 0.08% 60,335,662
2013-01-10 2013-01-08 13.009 4,561,565 -12,548 0.08% 59,341,286
2013-01-09 2013-01-07 13.027 4,574,113 +38,785 0.08% 59,584,718
2013-01-07 2013-01-03 12.799 4,535,328 +5,704 0.08% 58,045,792
2013-01-02 2012-12-27 12.816 4,529,624 -14,830 0.08% 58,052,204
2012-12-28 2012-12-24 12.764 4,544,454 -60,460 0.08% 58,003,243
2012-12-27 2012-12-20 12.711 4,604,914 +60,460 0.08% 58,532,721
2012-12-21 2012-12-19 12.869 4,544,454 +18,252 0.08% 58,481,291
2012-12-20 2012-12-18 12.746 4,526,202 +17,360 0.08% 57,690,928
2012-12-19 2012-12-17 12.781 4,508,842 -52,676 0.08% 57,627,759
2012-12-18 2012-12-14 13.009 4,561,518 +33,082 0.08% 59,340,675
2012-12-17 2012-12-13 12.956 4,528,436 -56,570 0.08% 58,672,130
2012-12-14 2012-12-12 13.184 4,585,006 -20,414 0.08% 60,450,087
2012-12-13 2012-12-11 13.044 4,605,420 +5,704 0.08% 60,073,282
2012-12-12 2012-12-10 13.167 4,599,716 +482,585 0.08% 60,563,385
2012-12-11 2012-12-07 12.781 4,117,131 -571,037 0.07% 52,621,279
2012-12-10 2012-12-06 12.676 4,688,168 +134,609 0.08% 59,426,568
2012-12-07 2012-12-05 12.693 4,553,559 +7,985 0.08% 57,800,117
2012-12-06 2012-12-04 12.711 4,545,574 +26,808 0.08% 57,778,455
2012-12-05 2012-12-03 12.553 4,518,766 +25,324 0.08% 56,724,680
2012-12-04 2012-11-30 12.799 4,493,442 -80,423 0.08% 57,509,711
2012-12-03 2012-11-29 12.764 4,573,865 +34,223 0.08% 58,378,631
2012-11-30 2012-11-28 12.430 4,539,642 -62,171 0.08% 56,429,607
2012-11-29 2012-11-27 12.395 4,601,813 +102,097 0.08% 57,041,057
2012-11-28 2012-11-26 12.571 4,499,716 +1,141 0.08% 56,564,434
2012-11-27 2012-11-23 12.536 4,498,575 -18,937 0.08% 56,392,350
2012-11-26 2012-11-22 12.255 4,517,512 -542,312 0.08% 55,362,498
2012-11-23 2012-11-21 12.045 5,059,824 -200,773 0.09% 60,944,053
2012-11-22 2012-11-20 12.457 5,260,597 +449,456 0.09% 65,532,380
2012-11-21 2012-11-19 12.298 4,811,141 +32,933 0.08% 59,169,387
2012-11-20 2012-11-16 12.334 4,778,208 +160,954 0.08% 58,932,985
2012-11-19 2012-11-15 12.334 4,617,254 +94,079 0.08% 56,947,826
2012-11-15 2012-11-13 12.034 4,523,175 +16,742 0.08% 54,430,707
2012-11-14 2012-11-12 12.157 4,506,433 +6,721 0.08% 54,785,843
2012-11-13 2012-11-09 12.281 4,499,712 -9,861 0.08% 55,259,909
2012-11-12 2012-11-08 11.610 4,509,573 -7,693 0.08% 52,357,334
2012-11-09 2012-11-07 11.928 4,517,266 -23,897 0.08% 53,881,363
2012-11-08 2012-11-06 11.769 4,541,163 -34,945 0.08% 53,445,253
2012-11-07 2012-11-05 11.257 4,576,108 +20,402 0.08% 51,514,935
2012-11-06 2012-11-02 11.346 4,555,706 -45,679 0.08% 51,687,184
2012-11-05 2012-11-01 11.257 4,601,385 +47,947 0.08% 51,799,487
2012-10-31 2012-10-29 11.028 4,553,438 -202,269 0.08% 50,215,253
2012-10-30 2012-10-26 10.975 4,755,707 +69,142 0.08% 52,194,132
2012-10-29 2012-10-25 11.046 4,686,565 +134,884 0.08% 51,766,069
2012-10-26 2012-10-24 11.028 4,551,681 -6,801 0.08% 50,195,877
2012-10-25 2012-10-22 10.975 4,558,482 +2,267 0.08% 50,029,578
2012-10-22 2012-10-18 11.169 4,556,215 +3,627 0.08% 50,889,025
2012-10-19 2012-10-17 11.169 4,552,588 +3,401 0.08% 50,848,514
2012-10-18 2012-10-16 11.116 4,549,187 +5,667 0.08% 50,569,720
2012-10-17 2012-10-15 10.852 4,543,520 -116,748 0.08% 49,304,183
2012-10-16 2012-10-12 10.869 4,660,268 -41,032 0.08% 50,653,308
2012-10-15 2012-10-11 10.922 4,701,300 +62,341 0.08% 51,348,153
2012-10-12 2012-10-10 10.887 4,638,959 +123,550 0.08% 50,503,550
2012-10-11 2012-10-09 10.975 4,515,409 -15,869 0.08% 49,556,849
2012-10-10 2012-10-08 11.222 4,531,278 +1,133 0.08% 50,850,360
2012-10-09 2012-10-05 11.557 4,530,145 +5,668 0.08% 52,356,380
2012-10-08 2012-10-04 11.487 4,524,477 -10,202 0.08% 51,971,540
2012-10-05 2012-10-03 11.434 4,534,679 +19,270 0.08% 51,848,687
2012-10-04 2012-09-28 11.328 4,515,409 -2,858,637 0.08% 51,150,317
2012-10-03 2012-09-27 11.451 7,374,046 +2,873,372 0.13% 84,443,602
2012-09-28 2012-09-26 11.204 4,500,674 -343,445 0.08% 50,427,506
2012-09-27 2012-09-25 11.381 4,844,119 +324,176 0.08% 55,130,347
2012-09-26 2012-09-24 11.346 4,519,943 -3,401 0.08% 51,281,432
2012-09-25 2012-09-21 11.028 4,523,344 +10,049 0.08% 49,883,377
2012-09-21 2012-09-19 11.310 4,513,295 +7,934 0.08% 51,046,734
2012-09-20 2012-09-18 11.204 4,505,361 +65,742 0.08% 50,480,021
2012-09-19 2012-09-17 11.151 4,439,619 +104,280 0.08% 49,508,411
2012-09-18 2012-09-14 11.204 4,335,339 -1,700 0.07% 48,575,021
2012-09-17 2012-09-13 10.922 4,337,039 -3,967 0.07% 47,369,651
2012-09-14 2012-09-12 10.834 4,341,006 +18,136 0.07% 47,029,999
2012-09-12 2012-09-10 11.187 4,322,870 -35,138 0.07% 48,359,037
2012-09-11 2012-09-07 11.434 4,358,008 +38,538 0.07% 49,828,663
2012-09-10 2012-09-06 11.222 4,319,470 -567 0.07% 48,473,434
2012-09-07 2012-09-05 10.799 4,320,037 -158,687 0.07% 46,650,371
2012-09-06 2012-09-04 11.681 4,478,724 -13,080 0.08% 52,315,273
2012-09-05 2012-09-03 11.540 4,491,804 -5,668 0.08% 51,834,004
2012-08-31 2012-08-29 11.222 4,497,472 +11,732 0.08% 50,470,986
2012-08-29 2012-08-27 11.381 4,485,740 -15,869 0.08% 51,051,678
2012-08-28 2012-08-24 11.275 4,501,609 -567,540 0.08% 50,755,702
2012-08-27 2012-08-23 11.434 5,069,149 +36,271 0.09% 57,959,719
2012-08-24 2012-08-22 11.363 5,032,878 -8,573 0.09% 57,189,787
2012-08-23 2012-08-21 11.681 5,041,451 -91,404 0.09% 58,888,399
2012-08-22 2012-08-20 11.928 5,132,855 +30,151 0.09% 61,224,028
2012-08-21 2012-08-17 12.245 5,102,704 -331,713 0.09% 62,485,040
2012-08-20 2012-08-16 11.646 5,434,417 +381,982 0.09% 63,286,795
2012-08-17 2012-08-15 10.957 5,052,435 +37,405 0.09% 55,361,589
2012-08-16 2012-08-14 10.799 5,015,030 -77,473 0.09% 54,155,325
2012-08-15 2012-08-13 10.728 5,092,503 +49,986 0.09% 54,632,501
2012-08-14 2012-08-10 10.852 5,042,517 -11,335 0.09% 54,719,069
2012-08-13 2012-08-09 10.816 5,053,852 +38,425 0.09% 54,663,722
2012-08-09 2012-08-07 10.922 5,015,427 -24,936 0.09% 54,779,085
2012-08-08 2012-08-06 10.569 5,040,363 +703,161 0.09% 53,272,717
2012-08-07 2012-08-03 10.357 4,337,202 -487,187 0.07% 44,922,504
2012-08-06 2012-08-02 10.093 4,824,389 -72,021 0.08% 48,691,657
2012-08-03 2012-08-01 10.146 4,896,410 +590,090 0.08% 49,677,740
2012-08-02 2012-07-31 9.493 4,306,320 +50,439 0.07% 40,879,425
2012-08-01 2012-07-30 9.581 4,255,881 -9,067 0.07% 40,776,084
2012-07-31 2012-07-27 9.810 4,264,948 -97,462 0.07% 41,841,259
2012-07-30 2012-07-26 9.475 4,362,410 -1,076,745 0.07% 41,334,908
2012-07-27 2012-07-25 9.493 5,439,155 +605,216 0.09% 51,633,304
2012-07-26 2012-07-24 9.846 4,833,939 -1,128,227 0.08% 47,593,931
2012-07-25 2012-07-23 10.093 5,962,166 +21,707 0.10% 60,175,028
2012-07-24 2012-07-20 10.463 5,940,459 +11,334 0.10% 62,157,123
2012-07-23 2012-07-19 10.305 5,929,125 +227,490 0.10% 61,096,969
2012-07-20 2012-07-18 10.040 5,701,635 -217,628 0.10% 57,243,725
2012-07-19 2012-07-17 10.357 5,919,263 -48,763 0.10% 61,308,677
2012-07-18 2012-07-16 10.410 5,968,026 +255,033 0.10% 62,129,653
2012-07-17 2012-07-13 10.357 5,712,993 +1,692,286 0.10% 59,172,239
2012-07-16 2012-07-12 10.622 4,020,707 +225,415 0.07% 42,708,579
2012-07-13 2012-07-11 10.410 3,795,292 -147,749 0.06% 39,510,581
2012-07-12 2012-07-10 10.252 3,943,041 +163,107 0.07% 40,422,543
2012-07-11 2012-07-09 9.952 3,779,934 -286,770 0.06% 37,616,599
2012-07-10 2012-07-06 10.058 4,066,704 +241,998 0.07% 40,900,972
2012-07-09 2012-07-05 10.516 3,824,706 -190,425 0.07% 40,221,710
2012-07-06 2012-07-04 10.802 4,015,131 +172,176 0.07% 43,369,778
2012-07-05 2012-07-03 11.412 3,842,955 +132,945 0.07% 43,854,424
2012-07-04 2012-06-29 11.735 3,710,010 -39,013 0.06% 43,535,529
2012-07-03 2012-06-28 11.645 3,749,023 +7,970 0.07% 43,656,991
2012-06-29 2012-06-27 11.717 3,741,053 +11,146 0.06% 43,832,681
2012-06-28 2012-06-26 11.681 3,729,907 -28,890 0.06% 43,568,237
2012-06-27 2012-06-25 11.394 3,758,797 -2,756,000 0.07% 42,826,599
2012-06-26 2012-06-22 11.986 6,514,797 +2,743,604 0.11% 78,085,131
2012-06-25 2012-06-21 12.147 3,771,193 +52,377 0.07% 45,809,803
2012-06-22 2012-06-20 13.403 3,718,816 -13,372 0.06% 49,844,390
2012-06-21 2012-06-19 13.242 3,732,188 +8,917 0.06% 49,420,925
2012-06-20 2012-06-18 12.919 3,723,271 -125,956 0.06% 48,100,339
2012-06-19 2012-06-15 13.026 3,849,227 -63,201 0.07% 50,141,941
2012-06-18 2012-06-14 12.847 3,912,428 +172,771 0.07% 50,263,228
2012-06-15 2012-06-13 12.991 3,739,657 +3,344 0.06% 48,580,427
2012-06-14 2012-06-12 12.811 3,736,313 +44,472 0.06% 47,866,586
2012-06-13 2012-06-11 12.524 3,691,841 +21,178 0.06% 46,236,974
2012-06-12 2012-06-08 12.291 3,670,663 -78,917 0.06% 45,115,532
2012-06-11 2012-06-07 12.381 3,749,580 -13,599 0.07% 46,421,878
2012-06-08 2012-06-06 12.004 3,763,179 +11,146 0.07% 45,172,278
2012-06-06 2012-06-04 11.699 3,752,033 +50,160 0.07% 43,894,008
2012-06-05 2012-06-01 12.111 3,701,873 -17,723 0.06% 44,834,908
2012-06-04 2012-05-31 11.842 3,719,596 +5,462 0.06% 44,048,457
2012-06-01 2012-05-30 11.788 3,714,134 +6,688 0.06% 43,783,848
2012-05-30 2012-05-28 11.483 3,707,446 -30,988 0.06% 42,574,132
2012-05-29 2012-05-25 11.824 3,738,434 -11,314 0.06% 44,204,464
2012-05-28 2012-05-24 12.076 3,749,748 -13,375 0.07% 45,280,179
2012-05-25 2012-05-23 12.165 3,763,123 +10,032 0.07% 45,779,295
2012-05-24 2012-05-22 12.345 3,753,091 +20,955 0.07% 46,330,664
2012-05-23 2012-05-21 11.681 3,732,136 -7,803 0.06% 43,594,273
2012-05-22 2012-05-18 11.717 3,739,939 +1,115 0.06% 43,819,629
2012-05-21 2012-05-17 11.860 3,738,824 +5,573 0.06% 44,343,245
2012-05-18 2012-05-16 11.735 3,733,251 -8,917 0.06% 43,808,253
2012-05-16 2012-05-14 12.345 3,742,168 +20,788 0.06% 46,195,823
2012-05-15 2012-05-11 12.937 3,721,380 -24,522 0.06% 48,142,682
2012-05-14 2012-05-10 12.811 3,745,902 +3,344 0.07% 47,989,433
2012-05-11 2012-05-09 12.488 3,742,558 +6,131 0.06% 46,737,855
2012-05-10 2012-05-08 12.901 3,736,427 -31,211 0.06% 48,203,257
2012-05-09 2012-05-07 13.385 3,767,638 +47,930 0.07% 50,431,164
2012-05-08 2012-05-04 13.744 3,719,708 -178,678 0.06% 51,124,446
2012-05-07 2012-05-03 13.278 3,898,386 +131,529 0.07% 51,761,583
2012-05-04 2012-05-02 13.403 3,766,857 -1,115 0.07% 50,488,298
2012-05-03 2012-04-30 13.385 3,767,972 +5,573 0.07% 50,435,634
2012-05-02 2012-04-27 13.080 3,762,399 -5,071 0.07% 49,213,400
2012-04-30 2012-04-26 13.421 3,767,470 +21,178 0.07% 50,564,113
2012-04-27 2012-04-25 13.224 3,746,292 +22,627 0.07% 49,540,468
2012-04-26 2012-04-24 13.188 3,723,665 -31,210 0.06% 49,107,625
2012-04-25 2012-04-23 13.080 3,754,875 -10,589 0.07% 49,114,984
2012-04-24 2012-04-20 13.278 3,765,464 +18,949 0.07% 49,996,685
2012-04-23 2012-04-19 13.493 3,746,515 -73,456 0.07% 50,551,763
2012-04-20 2012-04-18 13.565 3,819,971 +62,031 0.07% 51,817,070
2012-04-19 2012-04-17 13.637 3,757,940 +557 0.07% 51,245,346
2012-04-18 2012-04-16 13.493 3,757,383 -1,115 0.07% 50,698,405
2012-04-16 2012-04-12 13.116 3,758,498 +3,344 0.07% 49,297,250
2012-04-13 2012-04-11 13.188 3,755,154 +558 0.07% 49,522,902
2012-04-12 2012-04-10 13.134 3,754,596 +3,232 0.07% 49,313,439
2012-04-11 2012-04-05 13.529 3,751,364 -43,360 0.07% 50,751,811
2012-04-10 2012-04-03 12.973 3,794,724 -17,778 0.07% 49,227,693
2012-04-05 2012-04-02 12.704 3,812,502 +30,095 0.07% 48,432,215
2012-04-03 2012-03-30 12.542 3,782,407 +32,548 0.07% 47,439,099
2012-04-02 2012-03-29 13.062 3,749,859 +334 0.07% 48,982,090
2012-03-30 2012-03-28 13.116 3,749,525 -16,541 0.07% 49,179,558
2012-03-29 2012-03-27 12.650 3,766,066 -163,642 0.07% 47,639,592
2012-03-28 2012-03-26 12.452 3,929,708 +51,720 0.07% 48,934,003
2012-03-27 2012-03-23 12.004 3,877,988 -70,223 0.07% 46,550,417
2012-03-26 2012-03-22 12.076 3,948,211 +23,408 0.07% 47,676,725
2012-03-23 2012-03-21 11.896 3,924,803 +56,234 0.07% 46,689,840
2012-03-22 2012-03-20 11.986 3,868,569 -1,214 0.07% 46,367,940
2012-03-21 2012-03-19 12.022 3,869,783 -33,367 0.07% 46,521,361
2012-03-20 2012-03-16 12.237 3,903,150 +7,802 0.07% 47,762,891
2012-03-19 2012-03-15 12.255 3,895,348 +7,758 0.07% 47,737,312
2012-03-16 2012-03-14 12.219 3,887,590 -285,574 0.07% 47,502,729
2012-03-15 2012-03-13 12.076 4,173,164 +264,172 0.07% 50,393,150
2012-03-14 2012-03-12 11.950 3,908,992 +1,227 0.07% 46,712,166
2012-03-13 2012-03-09 12.040 3,907,765 +134,721 0.07% 47,048,085
2012-03-12 2012-03-08 12.255 3,773,044 -22,293 0.07% 46,238,482
2012-03-09 2012-03-07 11.914 3,795,337 -9,140 0.07% 45,217,799
2012-03-08 2012-03-06 12.111 3,804,477 -85,382 0.07% 46,077,587
2012-03-07 2012-03-05 11.968 3,889,859 +16,890 0.07% 46,553,323
2012-03-06 2012-03-02 12.129 3,872,969 +18,054 0.07% 46,976,614
2012-03-05 2012-03-01 12.111 3,854,915 +75,016 0.07% 46,688,463
2012-03-02 2012-02-29 12.327 3,779,899 -40,331 0.07% 46,593,778
2012-03-01 2012-02-28 12.273 3,820,230 +40,316 0.07% 46,885,290
2012-02-29 2012-02-27 12.237 3,779,914 -32,595 0.07% 46,254,851
2012-02-28 2012-02-24 12.363 3,812,509 +4,368 0.07% 47,132,567
2012-02-27 2012-02-23 12.398 3,808,141 -3,344 0.07% 47,215,225
2012-02-24 2012-02-22 12.757 3,811,485 +22,237 0.07% 48,624,462
2012-02-23 2012-02-21 12.883 3,789,248 -1,115 0.07% 48,816,706
2012-02-22 2012-02-20 12.398 3,790,363 +11,147 0.07% 46,994,804
2012-02-21 2012-02-17 12.542 3,779,216 -227,389 0.07% 47,399,077
2012-02-20 2012-02-16 12.327 4,006,605 +166,083 0.07% 49,388,321
2012-02-17 2012-02-15 12.219 3,840,522 -374,523 0.07% 46,927,602
2012-02-16 2012-02-14 11.842 4,215,045 +406,737 0.07% 49,915,698
2012-02-15 2012-02-13 12.201 3,808,308 -130,415 0.07% 46,465,645
2012-02-14 2012-02-10 12.058 3,938,723 -107,799 0.07% 47,491,480
2012-02-13 2012-02-09 11.645 4,046,522 -48,435 0.07% 47,121,336
2012-02-10 2012-02-08 11.214 4,094,957 +34,555 0.07% 45,921,954
2012-02-09 2012-02-07 11.053 4,060,402 -328,517 0.07% 44,878,749
2012-02-08 2012-02-06 11.071 4,388,919 +144,113 0.08% 48,588,526
2012-02-07 2012-02-03 11.053 4,244,806 +144,905 0.07% 46,916,926
2012-02-06 2012-02-02 11.142 4,099,901 -3,957 0.07% 45,683,142
2012-02-03 2012-02-01 11.017 4,103,858 -552,366 0.07% 45,211,789
2012-02-02 2012-01-31 11.142 4,656,224 +35,636 0.08% 51,881,970
2012-02-01 2012-01-30 10.622 4,620,588 +13,376 0.08% 49,080,609
2012-01-31 2012-01-27 10.586 4,607,212 -69,577 0.08% 48,773,195
2012-01-30 2012-01-26 10.802 4,676,789 -9,920 0.08% 50,516,734
2012-01-27 2012-01-20 10.586 4,686,709 -112,246 0.08% 49,614,771
2012-01-26 2012-01-19 11.358 4,798,955 +760,415 0.08% 54,505,632
2012-01-20 2012-01-18 10.586 4,038,540 -15,605 0.07% 42,753,079
2012-01-19 2012-01-17 10.640 4,054,145 +7,468 0.07% 43,136,506
2012-01-18 2012-01-16 10.514 4,046,677 -23,853 0.07% 42,548,784
2012-01-17 2012-01-13 10.784 4,070,530 -632,007 0.07% 43,895,139
2012-01-16 2012-01-12 10.479 4,702,537 -120,383 0.08% 49,276,070
2012-01-13 2012-01-11 10.425 4,822,920 +705,574 0.08% 50,277,906
2012-01-12 2012-01-10 10.568 4,117,346 -17,555 0.07% 43,513,463
2012-01-11 2012-01-09 10.748 4,134,901 -219,587 0.07% 44,440,909
2012-01-10 2012-01-06 10.012 4,354,488 +13,695 0.08% 43,597,571
2012-01-09 2012-01-05 9.689 4,340,793 -5,239 0.08% 42,058,505
2012-01-06 2012-01-04 9.474 4,346,032 +335 0.08% 41,173,505
2012-01-05 2012-01-03 9.402 4,345,697 +5,573 0.08% 40,858,435
2012-01-04 2011-12-30 9.294 4,340,124 +14,490 0.08% 40,338,792
2012-01-03 2011-12-29 9.330 4,325,634 -8,917 0.08% 40,359,345
2011-12-30 2011-12-28 9.564 4,334,551 -6,688 0.08% 41,453,606
2011-12-29 2011-12-23 9.815 4,341,239 +8,917 0.08% 42,608,085
2011-12-28 2011-12-22 9.581 4,332,322 -14,490 0.08% 41,510,023
2011-12-23 2011-12-21 9.546 4,346,812 -509,842 0.08% 41,492,871
2011-12-22 2011-12-20 9.707 4,856,654 +7,413 0.08% 47,143,891
2011-12-21 2011-12-19 9.940 4,849,241 +562,620 0.08% 48,203,051
2011-12-20 2011-12-16 9.958 4,286,621 -46,815 0.07% 42,687,337
2011-12-19 2011-12-15 9.833 4,333,436 -12,652 0.08% 42,609,255
2011-12-16 2011-12-14 9.958 4,346,088 -25,637 0.08% 43,279,526
2011-12-15 2011-12-13 9.851 4,371,725 -14,490 0.08% 43,064,179
2011-12-14 2011-12-12 9.887 4,386,215 +51,274 0.08% 43,364,317
2011-12-13 2011-12-09 9.581 4,334,941 +10,032 0.08% 41,535,117
2011-12-12 2011-12-08 10.012 4,324,909 -100,319 0.08% 43,301,423
2011-12-09 2011-12-07 9.851 4,425,228 +141,561 0.08% 43,591,217
2011-12-08 2011-12-06 9.833 4,283,667 +24,244 0.07% 42,119,893
2011-12-07 2011-12-05 10.048 4,259,423 -12,685 0.07% 42,798,623
2011-12-06 2011-12-02 9.851 4,272,108 -185,199 0.07% 42,082,890
2011-12-05 2011-12-01 10.048 4,457,307 +168,903 0.08% 44,786,958
2011-12-02 2011-11-30 9.617 4,288,404 -37,612 0.07% 41,243,117
2011-12-01 2011-11-29 9.725 4,326,016 +53,503 0.08% 42,070,570
2011-11-30 2011-11-28 9.366 4,272,513 +16,720 0.07% 40,017,033
2011-11-29 2011-11-25 9.043 4,255,793 -33,440 0.07% 38,485,934
2011-11-25 2011-11-23 9.223 4,289,233 -4,904 0.07% 39,557,948
2011-11-24 2011-11-22 9.474 4,294,137 -11,147 0.07% 40,681,861
2011-11-23 2011-11-21 9.474 4,305,284 -13,543 0.07% 40,787,466
2011-11-22 2011-11-18 9.294 4,318,827 -150,366 0.08% 40,140,850
2011-11-21 2011-11-17 9.599 4,469,193 +113,694 0.08% 42,901,639
2011-11-18 2011-11-16 9.794 4,355,499 -6,688 0.08% 42,656,360
2011-11-17 2011-11-15 9.866 4,362,187 -91,279 0.08% 43,037,150
2011-11-16 2011-11-14 9.992 4,453,466 +186,834 0.08% 44,501,009
2011-11-15 2011-11-11 9.938 4,266,632 -5,423 0.07% 42,402,793
2011-11-14 2011-11-10 10.083 4,272,055 -5,424 0.07% 43,074,240
2011-11-11 2011-11-09 10.444 4,277,479 -12,175 0.07% 44,674,769
2011-11-10 2011-11-08 9.956 4,289,654 -49,254 0.08% 42,709,103
2011-11-09 2011-11-07 10.173 4,338,908 +43,831 0.08% 44,140,314
2011-11-08 2011-11-04 10.516 4,295,077 +774 0.08% 45,169,005
2011-11-07 2011-11-03 10.444 4,294,303 -18,539 0.08% 44,850,481
2011-11-04 2011-11-02 10.119 4,312,842 +55,342 0.08% 43,641,349
2011-11-03 2011-11-01 9.649 4,257,500 -3,780 0.07% 41,081,141
2011-11-02 2011-10-31 9.595 4,261,280 +16,508 0.07% 40,886,617
2011-11-01 2011-10-28 9.866 4,244,772 -67,517 0.07% 41,878,739
2011-10-31 2011-10-27 9.992 4,312,289 -5,312 0.08% 43,090,306
2011-10-28 2011-10-26 10.191 4,317,601 -77,313 0.08% 44,001,572
2011-10-27 2011-10-25 9.613 4,394,914 +49,199 0.08% 42,248,238
2011-10-26 2011-10-24 9.288 4,345,715 -44,329 0.08% 40,361,839
2011-10-25 2011-10-21 9.179 4,390,044 +45,214 0.08% 40,297,599
2011-10-24 2011-10-20 9.017 4,344,830 -10,515 0.08% 39,175,985
2011-10-21 2011-10-19 9.270 4,355,345 +27,118 0.08% 40,372,581
2011-10-20 2011-10-18 9.035 4,328,227 -36,083 0.08% 39,104,490
2011-10-19 2011-10-17 9.450 4,364,310 +28,778 0.08% 41,244,293
2011-10-18 2011-10-14 9.486 4,335,532 -11,069 0.08% 41,129,013
2011-10-17 2011-10-13 9.739 4,346,601 +26,565 0.08% 42,333,593
2011-10-14 2011-10-12 9.523 4,320,036 +11,068 0.08% 41,138,132
2011-10-13 2011-10-11 9.541 4,308,968 -16,603 0.08% 41,110,596
2011-10-11 2011-10-07 9.071 4,325,571 +14,389 0.08% 39,236,815
2011-10-10 2011-10-06 8.691 4,311,182 +1,107 0.08% 37,470,373
2011-10-07 2011-10-04 8.420 4,310,075 +10,570 0.08% 36,292,537
2011-10-06 2011-10-03 8.999 4,299,505 -10,017 0.08% 38,689,613
2011-10-04 2011-09-30 9.559 4,309,522 -10,902 0.08% 41,193,753
2011-10-03 2011-09-28 9.450 4,320,424 +9,962 0.08% 40,829,555
2011-09-30 2011-09-27 8.962 4,310,462 +16,381 0.08% 38,632,435
2011-09-28 2011-09-26 8.059 4,294,081 -11,069 0.08% 34,606,022
2011-09-27 2011-09-23 8.565 4,305,150 -16,602 0.08% 36,873,403
2011-09-26 2011-09-22 8.944 4,321,752 -11,068 0.08% 38,655,530
2011-09-23 2011-09-21 9.324 4,332,820 -40,179 0.08% 40,398,658
2011-09-22 2011-09-20 9.270 4,372,999 -57,223 0.08% 40,536,228
2011-09-21 2011-09-19 9.071 4,430,222 +60,876 0.08% 40,186,094
2011-09-20 2011-09-16 9.360 4,369,346 -18,816 0.08% 40,897,125
2011-09-19 2011-09-15 9.432 4,388,162 +18,816 0.08% 41,390,411
2011-09-16 2011-09-14 9.161 4,369,346 +18,816 0.08% 40,028,654
2011-09-15 2011-09-12 9.017 4,350,530 +33,205 0.08% 39,227,380
2011-09-12 2011-09-08 9.161 4,317,325 -109,023 0.08% 39,552,076
2011-09-09 2011-09-07 8.926 4,426,348 +117,325 0.08% 39,511,097
2011-09-08 2011-09-06 8.673 4,309,023 +30,438 0.08% 37,373,747
2011-09-06 2011-09-02 9.541 4,278,585 +387 0.07% 40,820,721
2011-09-05 2011-09-01 9.432 4,278,198 -45,380 0.07% 40,353,199
2011-09-02 2011-08-31 9.432 4,323,578 -98,774 0.08% 40,781,236
2011-09-01 2011-08-30 9.071 4,422,352 +110,683 0.08% 40,114,706
2011-08-31 2011-08-29 9.017 4,311,669 -11,068 0.08% 38,876,982
2011-08-30 2011-08-26 9.035 4,322,737 -5,534 0.08% 39,054,889
2011-08-29 2011-08-25 9.161 4,328,271 -2,933 0.08% 39,652,355
2011-08-26 2011-08-24 8.962 4,331,204 -1,107 0.08% 38,818,335
2011-08-25 2011-08-23 8.981 4,332,311 +996 0.08% 38,906,539
2011-08-24 2011-08-22 8.565 4,331,315 -11,068 0.08% 37,097,505
2011-08-23 2011-08-19 8.240 4,342,383 -19,636 0.08% 35,779,936
2011-08-22 2011-08-18 8.276 4,362,019 -80,422 0.08% 36,099,370
2011-08-19 2011-08-17 8.854 4,442,441 +37,632 0.08% 39,333,658
2011-08-18 2011-08-16 8.691 4,404,809 -10,238 0.08% 38,284,127
2011-08-17 2011-08-15 8.782 4,415,047 -664 0.08% 38,771,998
2011-08-16 2011-08-12 8.529 4,415,711 +11,046 0.08% 37,660,773
2011-08-15 2011-08-11 8.402 4,404,665 +20,830 0.08% 37,009,432
2011-08-12 2011-08-10 8.529 4,383,835 -63,089 0.08% 37,388,908
2011-08-11 2011-08-09 8.131 4,446,924 +111,790 0.08% 36,159,200
2011-08-10 2011-08-08 8.366 4,335,134 +4,649 0.08% 36,268,543
2011-08-09 2011-08-05 8.854 4,330,485 -11,068 0.08% 38,342,392
2011-08-08 2011-08-04 9.306 4,341,553 +1,106 0.08% 40,401,633
2011-08-05 2011-08-03 8.999 4,340,447 -12,175 0.08% 39,058,035
2011-08-04 2011-08-02 9.234 4,352,622 -4,870 0.08% 40,190,040
2011-08-02 2011-07-29 8.944 4,357,492 -4,925 0.08% 38,975,203
2011-08-01 2011-07-28 9.071 4,362,417 -16,603 0.08% 39,571,041
2011-07-29 2011-07-27 9.306 4,379,020 -331,309 0.08% 40,750,294
2011-07-28 2011-07-26 9.378 4,710,329 +173,773 0.08% 44,173,843
2011-07-27 2011-07-25 9.306 4,536,556 +55,342 0.08% 42,216,293
2011-07-26 2011-07-22 9.306 4,481,214 -47,561 0.08% 41,701,291
2011-07-25 2011-07-21 9.143 4,528,775 -601,787 0.08% 41,407,389
2011-07-22 2011-07-20 9.234 5,130,562 +177,094 0.09% 47,373,168
2011-07-21 2011-07-19 8.457 4,953,468 +191,483 0.09% 41,889,174
2011-07-20 2011-07-18 8.673 4,761,985 +26,564 0.08% 41,302,453
2011-07-19 2011-07-15 8.873 4,735,421 +941 0.08% 42,017,736
2011-07-18 2011-07-14 8.782 4,734,480 +42,136 0.08% 41,577,191
2011-07-15 2011-07-13 8.709 4,692,344 -87,636 0.08% 40,864,482
2011-07-14 2011-07-12 8.344 4,779,980 +12,669 0.09% 39,882,287
2011-07-13 2011-07-11 8.581 4,767,311 +63,864 0.08% 40,908,082
2011-07-12 2011-07-08 8.764 4,703,447 -1,095 0.08% 41,218,793
2011-07-11 2011-07-07 8.636 4,704,542 +657 0.08% 40,627,142
2011-07-08 2011-07-06 8.544 4,703,885 -96,799 0.08% 40,192,066
2011-07-07 2011-07-05 8.581 4,800,684 +75,586 0.09% 41,194,455
2011-07-06 2011-07-04 8.471 4,725,098 -1,096 0.08% 40,028,248
2011-07-05 2011-06-30 8.125 4,726,194 +33,521 0.08% 38,398,065
2011-07-04 2011-06-29 7.924 4,692,673 -109,545 0.08% 37,183,289
2011-06-30 2011-06-28 7.741 4,802,218 +94,537 0.09% 37,174,532
2011-06-29 2011-06-27 7.832 4,707,681 +21,909 0.09% 36,872,459
2011-06-27 2011-06-23 7.832 4,685,772 -9,859 0.09% 36,700,859
2011-06-24 2011-06-22 7.796 4,695,631 +5,478 0.09% 36,606,619
2011-06-22 2011-06-20 7.668 4,690,153 +32,754 0.09% 35,964,504
2011-06-21 2011-06-17 7.613 4,657,399 +8,763 0.09% 35,458,249
2011-06-20 2011-06-16 7.686 4,648,636 -54,006 0.09% 35,731,020
2011-06-17 2011-06-15 7.759 4,702,642 +27,387 0.09% 36,489,560
2011-06-16 2011-06-14 7.832 4,675,255 -66,439 0.09% 36,618,485
2011-06-15 2011-06-13 7.759 4,741,694 -795,296 0.09% 36,792,579
2011-06-14 2011-06-10 7.832 5,536,990 +794,200 0.10% 43,367,942
2011-06-13 2011-06-09 7.924 4,742,790 -74,655 0.09% 37,580,401
2011-06-10 2011-06-08 8.015 4,817,445 -373,657 0.09% 38,611,713
2011-06-09 2011-06-07 7.905 5,191,102 +458,390 0.10% 41,037,910
2011-06-08 2011-06-03 7.869 4,732,712 +5,478 0.09% 37,241,325
2011-06-07 2011-06-02 7.851 4,727,234 -166,344 0.09% 37,111,913
2011-06-03 2011-06-01 8.088 4,893,578 -9,093 0.09% 39,579,292
2011-06-02 2011-05-31 8.362 4,902,671 +300,154 0.09% 40,995,483
2011-05-31 2011-05-27 8.325 4,602,517 +10,954 0.08% 38,317,576
2011-05-30 2011-05-26 7.905 4,591,563 -75,586 0.08% 36,298,295
2011-05-27 2011-05-25 7.851 4,667,149 +63,536 0.09% 36,640,206
2011-05-26 2011-05-24 7.723 4,603,613 -27,386 0.08% 35,553,057
2011-05-25 2011-05-23 7.705 4,630,999 -54,773 0.08% 35,680,006
2011-05-24 2011-05-20 7.705 4,685,772 +30,673 0.09% 36,102,010
2011-05-23 2011-05-19 7.686 4,655,099 +5,762 0.09% 35,780,697
2011-05-20 2011-05-18 7.723 4,649,337 +17,527 0.09% 35,906,177
2011-05-19 2011-05-17 7.741 4,631,810 +10,955 0.08% 35,855,384
2011-05-18 2011-05-16 7.851 4,620,855 +51,431 0.08% 36,276,767
2011-05-17 2011-05-13 7.924 4,569,424 -36,150 0.08% 36,206,702
2011-05-16 2011-05-12 7.997 4,605,574 +41,627 0.08% 36,829,486
2011-05-13 2011-05-11 8.033 4,563,947 +3,287 0.08% 36,663,257
2011-05-12 2011-05-09 7.960 4,560,660 -344,519 0.08% 36,303,790
2011-05-11 2011-05-06 7.905 4,905,179 +329,182 0.09% 38,777,565
2011-05-09 2011-05-05 7.869 4,575,997 +6,135 0.08% 36,008,148
2011-05-06 2011-05-04 7.905 4,569,862 +9,256 0.08% 36,126,739
2011-05-05 2011-05-03 8.125 4,560,606 -219 0.08% 37,052,741
2011-05-04 2011-04-29 8.252 4,560,825 -5,477 0.08% 37,637,401
2011-05-03 2011-04-28 8.271 4,566,302 -83,254 0.08% 37,765,967
2011-04-29 2011-04-27 8.344 4,649,556 -10,955 0.09% 38,794,080
2011-04-28 2011-04-26 8.307 4,660,511 +62,441 0.09% 38,715,308
2011-04-27 2011-04-21 8.271 4,598,070 +27,386 0.08% 38,028,707
2011-04-26 2011-04-20 8.088 4,570,684 -71,204 0.08% 36,967,723
2011-04-21 2011-04-19 8.015 4,641,888 +49,295 0.09% 37,204,627
2011-04-20 2011-04-18 8.161 4,592,593 +21,909 0.08% 37,480,318
2011-04-19 2011-04-15 8.161 4,570,684 +438 0.08% 37,301,517
2011-04-14 2011-04-12 8.161 4,570,246 -5,477 0.08% 37,297,943
2011-04-13 2011-04-11 8.252 4,575,723 -65,727 0.08% 37,760,344
2011-04-12 2011-04-08 8.252 4,641,450 +548 0.09% 38,302,744
2011-04-11 2011-04-07 8.252 4,640,902 +2,355 0.09% 38,298,222
2011-04-08 2011-04-06 8.198 4,638,547 +2,191 0.08% 38,024,725
2011-04-07 2011-04-04 8.125 4,636,356 +931 0.08% 37,668,174
2011-04-06 2011-04-01 8.143 4,635,425 -5,477 0.08% 37,745,240
2011-04-04 2011-03-31 8.088 4,640,902 -50,391 0.08% 37,535,647
2011-04-01 2011-03-30 7.869 4,691,293 +109,545 0.09% 36,915,402
2011-03-30 2011-03-28 7.705 4,581,748 -10,954 0.08% 35,300,547
2011-03-29 2011-03-25 8.125 4,592,702 +12,361 0.08% 37,313,506
2011-03-28 2011-03-24 8.051 4,580,341 -506,957 0.08% 36,878,579
2011-03-25 2011-03-23 8.179 5,087,298 +220,733 0.09% 41,610,504
2011-03-24 2011-03-22 8.125 4,866,565 +236,617 0.09% 39,538,512
2011-03-23 2011-03-21 7.632 4,629,948 -1,350,688 0.08% 35,333,786
2011-03-22 2011-03-18 7.212 5,980,636 +1,423,525 0.11% 43,130,277
2011-03-21 2011-03-17 7.175 4,557,111 -111,736 0.08% 32,697,906
2011-03-18 2011-03-16 7.540 4,668,847 -26,291 0.09% 35,204,443
2011-03-17 2011-03-15 7.522 4,695,138 +986 0.09% 35,316,964
2011-03-16 2011-03-14 7.686 4,694,152 -26,291 0.09% 36,080,872
2011-03-15 2011-03-11 8.033 4,720,443 -5,477 0.09% 37,920,427
2011-03-14 2011-03-10 8.307 4,725,920 -38,341 0.09% 39,258,666
2011-03-11 2011-03-09 8.599 4,764,261 -2,190 0.09% 40,968,893
2011-03-10 2011-03-08 8.617 4,766,451 -139,122 0.09% 41,074,748
2011-03-09 2011-03-07 8.471 4,905,573 +766 0.09% 41,557,126
2011-03-08 2011-03-04 8.544 4,904,807 +6,902 0.09% 41,908,832
2011-03-07 2011-03-03 8.581 4,897,905 +46,009 0.09% 42,028,704
2011-03-04 2011-03-02 8.617 4,851,896 -89,827 0.09% 41,811,068
2011-03-03 2011-03-01 8.672 4,941,723 +244,105 0.09% 42,855,818
2011-03-02 2011-02-28 8.599 4,697,618 +9,880 0.09% 40,395,816
2011-02-28 2011-02-24 8.599 4,687,738 -407,452 0.09% 40,310,856
2011-02-25 2011-02-23 8.818 5,095,190 +407,507 0.09% 44,930,918
2011-02-23 2011-02-21 8.983 4,687,683 -273,862 0.09% 42,107,661
2011-02-22 2011-02-18 8.910 4,961,545 -2,267,580 0.09% 44,205,320
2011-02-21 2011-02-17 8.983 7,229,125 +2,381,506 0.13% 64,936,461
2011-02-18 2011-02-16 8.690 4,847,619 +32,864 0.09% 42,128,230
2011-02-16 2011-02-14 8.508 4,814,755 +94,099 0.09% 40,963,579
2011-02-15 2011-02-11 8.198 4,720,656 -3,287 0.09% 38,697,818
2011-02-14 2011-02-10 8.106 4,723,943 +3,287 0.09% 38,293,530
2011-02-11 2011-02-09 8.252 4,720,656 +109 0.09% 38,956,378
2011-02-09 2011-02-07 8.380 4,720,547 +21,909 0.09% 39,558,771
2011-02-08 2011-02-02 8.398 4,698,638 +32,864 0.09% 39,460,956
2011-02-01 2011-01-28 8.417 4,665,774 -96,400 0.08% 39,270,136
2011-01-31 2011-01-27 8.490 4,762,174 +55 0.09% 40,429,279
2011-01-28 2011-01-26 8.617 4,762,119 -9,859 0.09% 41,037,417
2011-01-27 2011-01-25 8.471 4,771,978 +9,859 0.09% 40,425,388
2011-01-26 2011-01-24 8.380 4,762,119 -13,145 0.09% 39,907,150
2011-01-25 2011-01-21 8.563 4,775,264 -35,055 0.09% 40,889,143
2011-01-24 2011-01-20 8.617 4,810,319 +44,914 0.09% 41,452,779
2011-01-21 2011-01-19 8.855 4,765,405 -84,832 0.09% 42,196,782
2011-01-20 2011-01-18 8.928 4,850,237 -7,624 0.09% 43,302,164
2011-01-19 2011-01-17 8.928 4,857,861 +65,069 0.09% 43,370,230
2011-01-18 2011-01-14 9.037 4,792,792 -247,571 0.09% 43,314,326
2011-01-17 2011-01-13 8.928 5,040,363 -3,093,009 0.09% 44,999,579
2011-01-14 2011-01-12 8.818 8,133,372 -419,612 0.15% 71,722,521
2011-01-13 2011-01-11 8.544 8,552,984 -9,559,984 0.16% 73,080,463
2011-01-12 2011-01-10 8.800 18,112,968 -2,489,956 0.33% 159,394,906
2011-01-11 2011-01-07 9.165 20,602,924 +100,781 0.38% 188,829,723
2011-01-10 2011-01-06 9.202 20,502,143 -2,469,909 0.37% 188,654,676
2011-01-07 2011-01-05 9.129 22,972,052 -2,574,305 0.42% 209,704,415
2011-01-06 2011-01-04 9.275 25,546,357 -3,677,423 0.47% 236,935,682
2011-01-05 2011-01-03 9.092 29,223,780 -1,917,036 0.53% 265,707,316
2011-01-04 2010-12-31 9.092 31,140,816 -858,832 0.57% 283,137,316
2011-01-03 2010-12-29 9.147 31,999,648 -1,150,222 0.58% 292,698,641
2010-12-30 2010-12-28 9.074 33,149,870 -43,818 0.60% 300,798,730
2010-12-29 2010-12-24 9.275 33,193,688 -507,193 0.61% 307,862,647
2010-12-28 2010-12-22 9.220 33,700,881 -518,147 0.61% 310,720,861
2010-12-23 2010-12-21 9.056 34,219,028 +644,124 0.62% 309,875,418
2010-12-22 2010-12-20 9.092 33,574,904 -2,476,811 0.61% 305,268,436
2010-12-21 2010-12-17 9.238 36,051,715 -2,485,574 0.66% 333,053,671
2010-12-20 2010-12-16 9.110 38,537,289 -5,690,858 0.70% 351,090,829
2010-12-17 2010-12-15 9.512 44,228,147 -5,225,534 0.81% 420,701,681
2010-12-16 2010-12-14 9.676 49,453,681 -1,960,854 0.90% 478,533,418
2010-12-15 2010-12-13 9.804 51,414,535 -1,122,594 0.94% 504,078,272
2010-12-14 2010-12-10 9.914 52,537,129 -1,329,250 0.96% 520,839,538
2010-12-13 2010-12-09 9.987 53,866,379 -5,093,697 0.98% 537,951,209
2010-12-10 2010-12-08 9.841 58,960,076 -1,994,484 1.07% 580,209,158
2010-12-09 2010-12-07 10.151 60,954,560 +2,191 1.11% 618,755,072
2010-12-08 2010-12-06 10.242 60,952,369 -7,149,996 1.11% 624,296,975
2010-12-07 2010-12-03 10.188 68,102,365 -12,217,545 1.24% 693,799,803
2010-12-06 2010-12-02 9.749 80,319,910 -1,211,279 1.46% 783,072,999
2010-12-03 2010-12-01 9.622 81,531,189 -2,386,983 1.49% 784,462,469
2010-12-02 2010-11-30 9.530 83,918,172 +1,057,108 1.53% 799,768,505
2010-12-01 2010-11-29 9.512 82,861,064 -371,357 1.51% 788,181,085
2010-11-30 2010-11-26 9.403 83,232,421 -1,858,977 1.52% 782,595,841
2010-11-29 2010-11-25 9.676 85,091,398 -1,961,950 1.55% 823,378,093
2010-11-26 2010-11-24 9.797 87,053,348 -978,236 1.59% 852,872,717
2010-11-25 2010-11-23 9.815 88,031,584 -3,187,295 1.61% 864,071,707
2010-11-24 2010-11-22 10.164 91,218,879 -471,366 1.67% 927,154,225
2010-11-23 2010-11-19 10.127 91,690,245 -6,299,341 1.68% 928,580,795
2010-11-22 2010-11-18 9.779 97,989,586 +765,782 1.80% 958,218,647
2010-11-19 2010-11-17 9.724 97,223,804 -528,706 1.78% 945,379,031
2010-11-18 2010-11-16 9.962 97,752,510 -61,302,645 1.79% 973,834,673
2010-11-17 2010-11-15 10.146 159,055,155 -633,877 2.92% 1,613,728,120
2010-11-16 2010-11-12 10.311 159,689,032 +153,813,722 2.93% 1,646,527,127
2010-11-15 2010-11-11 10.384 5,875,310 +1,055,752 0.11% 61,010,517
2010-11-12 2010-11-10 10.054 4,819,558 +18,532 0.09% 48,455,743
2010-11-11 2010-11-09 9.944 4,801,026 -30,523 0.09% 47,740,925
2010-11-10 2010-11-08 9.852 4,831,549 +16,352 0.09% 47,601,228
2010-11-09 2010-11-05 9.944 4,815,197 +116,642 0.09% 47,881,840
2010-11-08 2010-11-04 9.815 4,698,555 -65,407 0.09% 46,118,544
2010-11-04 2010-11-02 9.540 4,763,962 -75,218 0.09% 45,449,501
2010-11-03 2010-11-01 9.504 4,839,180 +5,451 0.09% 45,989,535
2010-11-02 2010-10-29 9.210 4,833,729 +42,514 0.09% 44,518,805
2010-11-01 2010-10-28 9.265 4,791,215 +1,091 0.09% 44,390,959
2010-10-29 2010-10-27 9.338 4,790,124 -70,858 0.09% 44,732,382
2010-10-28 2010-10-26 9.724 4,860,982 -16,352 0.09% 47,266,927
2010-10-27 2010-10-25 9.779 4,877,334 +1,090 0.09% 47,694,378
2010-10-26 2010-10-22 9.650 4,876,244 -61,046 0.09% 47,057,479
2010-10-25 2010-10-21 9.577 4,937,290 +11,991 0.09% 47,284,263
2010-10-22 2010-10-20 9.559 4,925,299 +23,983 0.09% 47,079,063
2010-10-21 2010-10-19 9.687 4,901,316 +8,721 0.09% 47,479,279
2010-10-20 2010-10-18 9.669 4,892,595 +118,822 0.09% 47,305,035
2010-10-19 2010-10-15 10.054 4,773,773 -17,442 0.09% 47,995,421
2010-10-18 2010-10-14 9.852 4,791,215 +19,623 0.09% 47,203,851
2010-10-15 2010-10-13 9.669 4,771,592 -7,947 0.09% 46,135,093
2010-10-14 2010-10-12 9.338 4,779,539 +5,450 0.09% 44,633,534
2010-10-13 2010-10-11 9.375 4,774,089 +2,180 0.09% 44,757,817
2010-10-12 2010-10-08 9.357 4,771,909 +21,803 0.09% 44,649,831
2010-10-11 2010-10-07 9.155 4,750,106 +2,180 0.09% 43,487,189
2010-10-08 2010-10-06 9.045 4,747,926 -13,572 0.09% 42,944,579
2010-10-07 2010-10-05 8.861 4,761,498 -265,988 0.09% 42,193,760
2010-10-06 2010-10-04 8.953 5,027,486 +37,064 0.09% 45,011,986
2010-10-05 2010-09-30 8.788 4,990,422 -5,451 0.09% 43,856,127
2010-10-04 2010-09-29 8.825 4,995,873 +56,686 0.09% 44,087,346
2010-09-29 2010-09-27 8.953 4,939,187 +218,023 0.09% 44,221,429
2010-09-28 2010-09-24 8.696 4,721,164 +16,352 0.09% 41,056,783
2010-09-27 2010-09-22 8.825 4,704,812 -16,352 0.09% 41,518,804
2010-09-24 2010-09-21 8.935 4,721,164 +10,901 0.09% 42,182,813
2010-09-22 2010-09-20 8.898 4,710,263 -11,991 0.09% 41,912,579
2010-09-20 2010-09-16 8.660 4,722,254 -872,092 0.09% 40,892,986
2010-09-17 2010-09-15 8.733 5,594,346 +861,214 0.11% 48,855,534
2010-09-16 2010-09-14 8.770 4,733,132 +10,901 0.09% 41,508,209
2010-09-15 2010-09-13 8.586 4,722,231 +11,991 0.09% 40,546,238
2010-09-13 2010-09-09 8.495 4,710,240 +5,451 0.09% 40,011,194
2010-09-10 2010-09-08 8.568 4,704,789 -16,352 0.09% 40,310,160
2010-09-09 2010-09-07 8.696 4,721,141 +5,451 0.09% 41,056,583
2010-09-08 2010-09-06 8.623 4,715,690 -69,768 0.09% 40,663,110
2010-09-06 2010-09-02 8.329 4,785,458 -18,532 0.09% 39,859,959
2010-09-03 2010-09-01 8.183 4,803,990 +73,038 0.09% 39,309,221
2010-09-02 2010-08-31 8.183 4,730,952 -71,947 0.09% 38,711,579
2010-09-01 2010-08-30 8.219 4,802,899 -1,091 0.09% 39,476,528
2010-08-31 2010-08-27 8.146 4,803,990 +121,003 0.09% 39,132,947
2010-08-30 2010-08-26 8.219 4,682,987 -5,450 0.09% 38,490,934
2010-08-27 2010-08-25 8.128 4,688,437 +10,901 0.09% 38,105,643
2010-08-26 2010-08-24 8.366 4,677,536 -589,753 0.09% 39,132,669
2010-08-25 2010-08-23 8.384 5,267,289 +392,442 0.10% 44,163,230
2010-08-24 2010-08-20 8.439 4,874,847 +124,273 0.09% 41,141,139
2010-08-23 2010-08-19 8.715 4,750,574 -4,251 0.09% 41,399,699
2010-08-20 2010-08-18 8.788 4,754,825 +14,171 0.09% 41,785,686
2010-08-19 2010-08-17 8.843 4,740,654 -25,073 0.09% 41,922,076
2010-08-18 2010-08-16 8.825 4,765,727 -80,668 0.09% 42,056,364
2010-08-17 2010-08-13 8.696 4,846,395 +46,766 0.09% 42,145,832
2010-08-16 2010-08-12 8.623 4,799,629 +58,866 0.09% 41,386,911
2010-08-13 2010-08-11 8.550 4,740,763 +3,270 0.09% 40,531,404
2010-08-12 2010-08-10 8.806 4,737,493 -443,786 0.09% 41,720,289
2010-08-11 2010-08-09 9.118 5,181,279 -85,465 0.10% 47,244,456
2010-08-10 2010-08-06 9.228 5,266,744 +128,634 0.10% 48,603,515
2010-08-09 2010-08-05 9.467 5,138,110 +47,965 0.10% 48,641,906
2010-08-06 2010-08-04 9.522 5,090,145 -80,668 0.10% 48,467,989
2010-08-05 2010-08-03 9.614 5,170,813 +38,154 0.10% 49,710,440
2010-08-04 2010-08-02 9.394 5,132,659 +10,901 0.10% 48,213,633
2010-08-03 2010-07-30 9.155 5,121,758 -49,055 0.10% 46,889,660
2010-08-02 2010-07-29 9.192 5,170,813 -1,398,619 0.10% 47,528,493
2010-07-30 2010-07-28 9.100 6,569,432 -200,581 0.12% 59,781,524
2010-07-29 2010-07-27 8.953 6,770,013 +31,613 0.13% 60,613,144
2010-07-28 2010-07-26 8.696 6,738,400 -18,531 0.13% 58,599,325
2010-07-27 2010-07-23 9.073 6,756,931 -10,847 0.13% 61,306,976
2010-07-26 2010-07-22 8.981 6,767,778 +147,481 0.13% 60,778,808
2010-07-23 2010-07-21 9.092 6,620,297 -27,002 0.13% 60,189,855
2010-07-22 2010-07-20 8.832 6,647,299 +1,538,014 0.13% 58,712,142
2010-07-21 2010-07-19 8.684 5,109,285 -3,240 0.10% 44,370,805
2010-07-20 2010-07-16 8.666 5,112,525 -154,126 0.10% 44,304,275
2010-07-19 2010-07-15 8.444 5,266,651 -108,286 0.10% 44,469,650
2010-07-16 2010-07-14 8.425 5,374,937 +607,019 0.10% 45,284,451
2010-07-15 2010-07-13 8.166 4,767,918 -327,326 0.09% 38,934,240
2010-07-14 2010-07-12 8.314 5,095,244 +10,801 0.10% 42,361,922
2010-07-13 2010-07-09 8.370 5,084,443 +8,641 0.10% 42,554,564
2010-07-09 2010-07-07 8.147 5,075,802 +329,486 0.10% 41,354,396
2010-07-08 2010-07-06 8.258 4,746,316 +5,400 0.09% 39,197,272
2010-07-07 2010-07-05 7.684 4,740,916 +2,161 0.09% 36,431,302
2010-07-05 2010-06-30 7.851 4,738,755 +2,160 0.09% 37,204,412
2010-07-02 2010-06-29 7.851 4,736,595 -10,801 0.09% 37,187,454
2010-06-30 2010-06-28 8.129 4,747,396 +27,002 0.09% 38,590,847
2010-06-29 2010-06-25 8.407 4,720,394 +1,081 0.09% 39,682,446
2010-06-25 2010-06-23 8.351 4,719,313 -1,621 0.09% 39,411,200
2010-06-24 2010-06-22 8.573 4,720,934 -36,183 0.09% 40,473,732
2010-06-23 2010-06-21 8.221 4,757,117 +42,124 0.09% 39,110,299
2010-06-22 2010-06-18 7.814 4,714,993 -2,160 0.09% 36,843,242
2010-06-21 2010-06-17 8.018 4,717,153 -3,241 0.09% 37,820,929
2010-06-18 2010-06-15 8.073 4,720,394 +3,133 0.09% 38,109,133
2010-06-17 2010-06-14 7.777 4,717,261 +45,364 0.09% 36,686,267
2010-06-15 2010-06-11 7.555 4,671,897 -11,287 0.09% 35,295,371
2010-06-11 2010-06-09 7.684 4,683,184 -9,721 0.09% 35,987,663
2010-06-10 2010-06-08 8.073 4,692,905 -118,811 0.09% 37,887,206
2010-06-09 2010-06-07 8.462 4,811,716 +108,010 0.09% 40,717,445
2010-06-08 2010-06-04 8.777 4,703,706 -1,080 0.09% 41,284,102
2010-06-07 2010-06-03 8.388 4,704,786 -6,481 0.09% 39,464,119
2010-06-04 2010-06-02 8.258 4,711,267 +1,080 0.09% 38,907,821
2010-06-03 2010-06-01 8.629 4,710,187 -38,289 0.09% 40,643,247
2010-06-02 2010-05-31 8.721 4,748,476 -967,288 0.09% 41,413,266
2010-06-01 2010-05-28 8.777 5,715,764 +1,019,619 0.11% 50,166,865
2010-05-31 2010-05-27 8.832 4,696,145 +6,480 0.09% 41,478,611
2010-05-28 2010-05-26 8.499 4,689,665 +2,161 0.09% 39,858,306
2010-05-27 2010-05-25 8.592 4,687,504 -2,538,245 0.09% 40,273,926
2010-05-26 2010-05-24 9.295 7,225,749 +2,506,922 0.14% 67,166,222
2010-05-25 2010-05-20 8.999 4,718,827 -28,083 0.09% 42,465,345
2010-05-24 2010-05-19 9.406 4,746,910 -62,646 0.09% 44,651,807
2010-05-20 2010-05-18 9.795 4,809,556 +54,005 0.09% 47,111,289
2010-05-18 2010-05-14 10.610 4,755,551 +5,401 0.09% 50,456,811
2010-05-14 2010-05-12 9.888 4,750,150 -11,882 0.09% 46,969,173
2010-05-13 2010-05-11 9.869 4,762,032 +14,042 0.09% 46,998,484
2010-05-12 2010-05-10 9.777 4,747,990 +2,160 0.09% 46,420,311
2010-05-10 2010-05-06 9.795 4,745,830 +7,561 0.09% 46,487,071
2010-05-07 2010-05-05 10.369 4,738,269 +594 0.09% 49,132,863
2010-05-06 2010-05-04 10.814 4,737,675 -37,318 0.09% 51,232,134
2010-05-05 2010-05-03 10.888 4,774,993 +10,801 0.09% 51,989,351
2010-05-03 2010-04-29 10.499 4,764,192 -491 0.09% 50,019,189
2010-04-30 2010-04-28 10.851 4,764,683 -326,186 0.09% 51,700,645
2010-04-29 2010-04-27 11.221 5,090,869 +311,070 0.10% 57,125,351
2010-04-28 2010-04-26 11.480 4,779,799 -11,881 0.09% 54,873,878
2010-04-27 2010-04-23 11.277 4,791,680 +49,684 0.09% 54,034,288
2010-04-26 2010-04-22 10.980 4,741,996 -1,084,424 0.09% 52,069,117
2010-04-23 2010-04-21 10.518 5,826,420 -12,961 0.11% 61,279,393
2010-04-22 2010-04-20 10.462 5,839,381 +1,080 0.11% 61,091,332
2010-04-21 2010-04-19 10.443 5,838,301 +987,398 0.11% 60,971,927
2010-04-20 2010-04-16 10.555 4,850,903 -315,390 0.09% 51,199,035
2010-04-19 2010-04-15 10.814 5,166,293 +346,714 0.10% 55,867,111
2010-04-16 2010-04-14 10.740 4,819,579 -1,069,304 0.09% 51,760,854
2010-04-15 2010-04-13 10.203 5,888,883 -644,822 0.11% 60,082,619
2010-04-14 2010-04-12 10.499 6,533,705 +251,664 0.12% 68,597,283
2010-04-13 2010-04-09 10.536 6,282,041 -5,400 0.12% 66,187,711
2010-04-12 2010-04-08 10.555 6,287,441 +1,080 0.12% 66,361,029
2010-04-09 2010-04-07 10.499 6,286,361 +1,140,590 0.12% 66,000,421
2010-04-08 2010-04-01 10.184 5,145,771 +21,602 0.10% 52,405,573
2010-04-07 2010-03-31 9.925 5,124,169 +251,664 0.10% 50,857,214
2010-04-01 2010-03-30 9.869 4,872,505 +25,923 0.09% 48,088,788
2010-03-31 2010-03-29 9.888 4,846,582 -10,801 0.09% 47,922,686
2010-03-30 2010-03-26 9.869 4,857,383 -10,801 0.09% 47,939,543
2010-03-29 2010-03-25 9.795 4,868,184 +5,400 0.09% 47,685,571
2010-03-26 2010-03-24 9.573 4,862,784 +7,561 0.09% 46,552,162
2010-03-25 2010-03-23 9.481 4,855,223 -5,400 0.09% 46,030,265
2010-03-24 2010-03-22 9.758 4,860,623 -711,789 0.09% 47,431,503
2010-03-23 2010-03-19 10.129 5,572,412 +700,988 0.11% 56,441,023
2010-03-19 2010-03-17 10.018 4,871,424 +5,400 0.09% 48,799,742
2010-03-16 2010-03-12 10.055 4,866,024 +15,121 0.09% 48,925,853
2010-03-15 2010-03-11 10.240 4,850,903 -55,085 0.09% 49,672,047
2010-03-12 2010-03-10 10.018 4,905,988 +55,626 0.09% 49,145,989
2010-03-11 2010-03-09 9.851 4,850,362 -3,781 0.09% 47,780,437
2010-03-10 2010-03-08 9.981 4,854,143 -19,442 0.09% 48,446,863
2010-03-08 2010-03-04 9.406 4,873,585 -52,925 0.09% 45,843,376
2010-03-04 2010-03-02 9.647 4,926,510 +1,080 0.09% 47,527,112
2010-03-03 2010-03-01 9.684 4,925,430 -46,444 0.09% 47,699,099
2010-03-02 2010-02-26 9.351 4,971,874 -88,569 0.09% 46,491,743
2010-03-01 2010-02-25 9.592 5,060,443 +65,887 0.10% 48,538,084
2010-02-26 2010-02-24 9.814 4,994,556 -73,447 0.09% 49,015,912
2010-02-25 2010-02-23 10.166 5,068,003 -36,724 0.10% 51,519,725
2010-02-24 2010-02-22 9.999 5,104,727 -119,892 0.10% 51,042,344
2010-02-23 2010-02-19 9.795 5,224,619 +2,701 0.10% 51,176,977
2010-02-22 2010-02-18 9.925 5,221,918 +12,961 0.10% 51,827,370
2010-02-19 2010-02-17 9.666 5,208,957 -332,672 0.10% 50,348,392
2010-02-18 2010-02-12 9.555 5,541,629 +6,480 0.11% 52,948,234
2010-02-17 2010-02-11 9.406 5,535,149 -91,808 0.11% 52,066,377
2010-02-12 2010-02-10 9.481 5,626,957 +293,788 0.11% 53,346,741
2010-02-10 2010-02-08 9.684 5,333,169 -57,246 0.10% 51,647,745
2010-02-09 2010-02-05 9.462 5,390,415 +281,908 0.10% 51,004,376
2010-02-08 2010-02-04 10.536 5,108,507 -294,869 0.10% 53,823,333
2010-02-03 2010-02-01 9.906 5,403,376 +5,401 0.10% 53,528,282
2010-02-02 2010-01-29 9.943 5,397,975 -591,362 0.10% 53,674,683
2010-02-01 2010-01-28 9.610 5,989,337 -24,843 0.12% 57,558,629
2010-01-29 2010-01-27 9.406 6,014,180 +20,522 0.12% 56,572,382
2010-01-28 2010-01-26 9.610 5,993,658 +969,934 0.12% 57,600,154
2010-01-27 2010-01-25 10.277 5,023,724 -987,215 0.10% 51,627,737
2010-01-25 2010-01-21 10.036 6,010,939 +986,805 0.12% 60,326,196
2010-01-22 2010-01-20 10.443 5,024,134 -231,683 0.10% 52,469,225
2010-01-21 2010-01-19 10.555 5,255,817 +138,664 0.10% 55,472,715
2010-01-20 2010-01-18 10.925 5,117,153 -2,160 0.10% 55,904,240
2010-01-19 2010-01-15 11.110 5,119,313 -462,285 0.10% 56,875,767
2010-01-18 2010-01-14 10.925 5,581,598 +2,160 0.11% 60,978,242
2010-01-15 2010-01-13 10.129 5,579,438 -127,452 0.11% 56,512,187
2010-01-14 2010-01-12 10.295 5,706,890 +16,202 0.11% 58,754,161
2010-01-13 2010-01-11 9.814 5,690,688 -76,688 0.11% 55,847,660
2010-01-12 2010-01-08 10.073 5,767,376 +126,372 0.11% 58,095,367
2010-01-11 2010-01-07 10.073 5,641,004 +113,411 0.11% 56,822,409
2010-01-08 2010-01-06 10.055 5,527,593 -12,367 0.11% 55,577,655
2010-01-07 2010-01-05 9.703 5,539,960 +243,024 0.11% 53,752,943
2010-01-06 2010-01-04 9.240 5,296,936 +267,865 0.10% 48,942,889
2010-01-05 2009-12-31 8.999 5,029,071 -16,201 0.10% 45,257,272
2009-12-30 2009-12-28 8.962 5,045,272 +1,080 0.10% 45,216,223
2009-12-29 2009-12-24 8.721 5,044,192 -129,613 0.10% 43,992,318
2009-12-23 2009-12-21 8.129 5,173,805 -42,124 0.10% 42,057,060
2009-12-22 2009-12-18 8.018 5,215,929 -24,842 0.10% 41,819,988
2009-12-21 2009-12-17 8.221 5,240,771 -128,532 0.10% 43,086,626
2009-12-17 2009-12-15 8.610 5,369,303 -104,771 0.10% 46,231,203
2009-12-16 2009-12-14 8.832 5,474,074 -43,204 0.11% 48,349,655
2009-12-14 2009-12-10 8.555 5,517,278 -125,292 0.11% 47,198,824
2009-12-11 2009-12-09 8.351 5,642,570 +511,970 0.11% 47,121,361
2009-12-08 2009-12-04 7.944 5,130,600 -79,928 0.10% 40,755,834
2009-12-04 2009-12-02 8.073 5,210,528 -25,923 0.10% 42,066,130
2009-12-03 2009-12-01 8.240 5,236,451 -143,653 0.10% 43,148,071
2009-12-02 2009-11-30 8.277 5,380,104 -10,801 0.10% 44,531,008
2009-12-01 2009-11-27 7.907 5,390,905 +162,015 0.10% 42,623,969
2009-11-30 2009-11-26 8.036 5,228,890 +15,122 0.10% 42,020,728
2009-11-25 2009-11-23 8.036 5,213,768 +95,049 0.10% 41,899,203
2009-11-24 2009-11-20 7.944 5,118,719 -114,491 0.10% 40,661,455
2009-11-23 2009-11-19 8.388 5,233,210 +101,530 0.10% 43,896,581
2009-11-20 2009-11-18 8.407 5,131,680 -101,044 0.10% 43,140,172
2009-11-19 2009-11-17 8.704 5,232,724 -8,926 0.10% 45,543,329
2009-11-18 2009-11-16 8.685 5,241,650 -8,621 0.10% 45,523,744
2009-11-17 2009-11-13 8.332 5,250,271 +101,305 0.10% 43,747,391
2009-11-16 2009-11-12 8.332 5,148,966 -6,466 0.10% 42,903,277
2009-11-12 2009-11-10 7.701 5,155,432 +20,477 0.10% 39,704,274
2009-11-10 2009-11-06 8.240 5,134,955 -2,156 0.10% 42,310,067
2009-11-09 2009-11-05 8.240 5,137,111 -210,155 0.10% 42,327,831
2009-11-06 2009-11-04 8.128 5,347,266 -135,793 0.10% 43,464,031
2009-11-05 2009-11-03 8.035 5,483,059 -108,850 0.11% 44,059,028
2009-11-04 2009-11-02 8.017 5,591,909 +187,524 0.11% 44,829,918
2009-11-03 2009-10-30 8.184 5,404,385 -849,244 0.11% 44,229,188
2009-11-02 2009-10-29 8.240 6,253,629 -96,994 0.12% 51,527,513
2009-10-30 2009-10-28 8.054 6,350,623 +673,575 0.12% 51,148,177
2009-10-29 2009-10-27 8.388 5,677,048 -189,679 0.11% 47,619,530
2009-10-28 2009-10-23 8.666 5,866,727 +289,906 0.11% 50,843,666
2009-10-27 2009-10-22 8.462 5,576,821 -87,295 0.11% 47,192,789
2009-10-23 2009-10-21 8.648 5,664,116 +436,477 0.11% 48,982,636
2009-10-22 2009-10-20 8.722 5,227,639 -47,420 0.10% 45,596,084
2009-10-21 2009-10-19 8.648 5,275,059 -126,093 0.10% 45,618,115
2009-10-20 2009-10-16 8.314 5,401,152 +176,746 0.11% 44,904,360
2009-10-19 2009-10-15 8.407 5,224,406 -1,078 0.10% 43,919,685
2009-10-16 2009-10-14 8.203 5,225,484 -96,995 0.10% 42,862,045
2009-10-15 2009-10-13 7.794 5,322,479 -16,165 0.10% 41,484,642
2009-10-14 2009-10-12 7.479 5,338,644 +30,176 0.10% 39,926,396
2009-10-13 2009-10-09 7.386 5,308,468 -115,316 0.10% 39,208,152
2009-10-12 2009-10-08 7.553 5,423,784 +98,072 0.11% 40,965,748
2009-10-09 2009-10-07 7.238 5,325,712 -34,487 0.10% 38,544,852
2009-10-08 2009-10-06 6.829 5,360,199 -133,637 0.10% 36,606,047
2009-10-07 2009-10-05 6.328 5,493,836 +17,243 0.11% 34,765,955
2009-10-06 2009-10-02 6.291 5,476,593 -82,984 0.11% 34,453,573
2009-10-05 2009-09-30 6.402 5,559,577 +71,130 0.11% 35,594,668
2009-10-02 2009-09-29 6.458 5,488,447 +222,010 0.11% 35,444,823
2009-09-30 2009-09-28 6.235 5,266,437 -133,637 0.10% 32,838,270
2009-09-29 2009-09-25 6.384 5,400,074 -234,943 0.11% 34,473,252
2009-09-25 2009-09-23 6.384 5,635,017 -58,197 0.11% 35,973,092
2009-09-24 2009-09-22 6.198 5,693,214 +31,254 0.11% 35,288,084
2009-09-23 2009-09-21 6.217 5,661,960 +60,352 0.11% 35,199,436
2009-09-22 2009-09-18 6.477 5,601,608 +202,611 0.11% 36,279,579
2009-09-21 2009-09-17 6.477 5,398,997 -9,699 0.11% 34,967,341
2009-09-18 2009-09-16 6.588 5,408,696 -46,342 0.11% 35,632,396
2009-09-17 2009-09-15 6.532 5,455,038 +56,041 0.11% 35,633,997
2009-09-16 2009-09-14 6.514 5,398,997 -12,932 0.11% 35,167,727
2009-09-14 2009-09-10 6.532 5,411,929 -17,244 0.11% 35,352,396
2009-09-11 2009-09-09 6.402 5,429,173 +275,896 0.11% 34,759,768
2009-09-10 2009-09-08 6.792 5,153,277 +26,943 0.10% 35,001,662
2009-09-09 2009-09-07 6.903 5,126,334 -183,212 0.10% 35,389,460
2009-09-08 2009-09-04 6.811 5,309,546 -1,936,124 0.11% 36,161,593
2009-09-07 2009-09-03 6.718 7,245,670 +1,558,383 0.15% 48,675,590
2009-09-03 2009-09-01 6.421 5,687,287 +118,549 0.11% 36,517,862
2009-09-02 2009-08-31 6.068 5,568,738 +102,384 0.11% 33,793,147
2009-08-27 2009-08-25 6.718 5,466,354 -1,078 0.11% 36,722,346
2009-08-26 2009-08-24 6.736 5,467,432 -33,409 0.11% 36,831,051
2009-08-25 2009-08-21 6.532 5,500,841 -5,389 0.11% 35,933,197
2009-08-24 2009-08-20 6.625 5,506,230 -9,413,883 0.11% 36,479,314
2009-08-21 2009-08-19 6.551 14,920,113 -27,616,572 0.30% 97,739,681
2009-08-20 2009-08-18 6.662 42,536,685 -2,998,217 0.86% 283,388,478
2009-08-19 2009-08-17 6.607 45,534,902 -1,347,150 0.92% 300,828,171
2009-08-18 2009-08-14 6.866 46,882,052 +608,373 0.94% 321,908,494
2009-08-17 2009-08-13 6.903 46,273,679 +8,529,075 0.93% 319,448,659
2009-08-14 2009-08-12 7.070 37,744,604 +26,080,822 0.76% 266,872,576
2009-08-13 2009-08-11 7.293 11,663,782 +4,495,169 0.23% 85,066,006
2009-08-12 2009-08-10 7.293 7,168,613 +73,285 0.14% 52,281,951
2009-08-11 2009-08-07 7.200 7,095,328 -416,000 0.14% 51,089,106
2009-08-10 2009-08-06 7.126 7,511,328 +1,810,570 0.15% 53,526,895
2009-08-07 2009-08-05 6.774 5,700,758 -21,555 0.11% 38,614,425
2009-08-06 2009-08-04 7.293 5,722,313 -350,259 0.12% 41,733,832
2009-08-05 2009-08-03 6.866 6,072,572 +5,389 0.12% 41,696,394
2009-08-04 2009-07-31 6.829 6,067,183 +2,155 0.12% 41,434,205
2009-08-03 2009-07-30 6.662 6,065,028 +53,886 0.12% 40,406,512
2009-07-31 2009-07-29 6.495 6,011,142 +127,171 0.12% 39,043,535
2009-07-30 2009-07-28 6.681 5,883,971 +619,689 0.12% 39,309,464
2009-07-28 2009-07-24 6.588 5,264,282 -2,155 0.11% 34,680,999
2009-07-24 2009-07-22 6.607 5,266,437 -2,225,492 0.11% 34,792,929
2009-07-23 2009-07-21 6.235 7,491,929 +2,155,440 0.15% 46,715,073
2009-07-21 2009-07-17 5.827 5,336,489 +10,777 0.11% 31,096,346
2009-07-20 2009-07-16 5.456 5,325,712 +8,622 0.11% 29,056,889
2009-07-17 2009-07-15 5.456 5,317,090 -176,746 0.11% 29,009,847
2009-07-15 2009-07-13 4.788 5,493,836 -76,518 0.11% 26,303,861
2009-07-14 2009-07-10 4.844 5,570,354 +106,694 0.11% 26,980,339
2009-07-13 2009-07-09 4.899 5,463,660 -5,389 0.11% 26,767,739
2009-07-10 2009-07-08 4.936 5,469,049 -9,699 0.11% 26,997,127
2009-07-06 2009-07-02 5.308 5,478,748 -19,399 0.11% 29,078,464
2009-07-02 2009-06-29 5.623 5,498,147 +5,389 0.11% 30,915,984
2009-06-29 2009-06-25 5.400 5,492,758 -9,700 0.11% 29,662,487
2009-06-26 2009-06-24 5.363 5,502,458 -10,777 0.11% 29,510,643
2009-06-25 2009-06-23 5.289 5,513,235 -50,653 0.11% 29,159,191
2009-06-23 2009-06-19 5.270 5,563,888 +49,961 0.11% 29,323,838
2009-06-22 2009-06-18 5.270 5,513,927 +103,461 0.11% 29,060,525
2009-06-19 2009-06-17 5.419 5,410,466 -1,062,632 0.11% 29,318,492
2009-06-18 2009-06-16 5.419 6,473,098 +1,009,142 0.13% 35,076,733
2009-06-17 2009-06-15 5.549 5,463,956 -1,098,493 0.11% 30,318,135
2009-06-15 2009-06-11 5.920 6,562,449 +2,155 0.13% 38,849,079
2009-06-12 2009-06-10 5.604 6,560,294 +26,943 0.13% 36,766,674
2009-06-10 2009-06-08 5.308 6,533,351 -59,274 0.13% 34,675,771
2009-06-09 2009-06-05 5.623 6,592,625 +61,430 0.13% 37,070,215
2009-06-08 2009-06-04 5.642 6,531,195 -24,788 0.13% 36,845,999
2009-06-04 2009-06-02 5.790 6,555,983 +96,995 0.13% 37,959,153
2009-06-03 2009-06-01 6.105 6,458,988 -102,384 0.13% 39,435,239
2009-06-02 2009-05-29 5.753 6,561,372 -148,329 0.13% 37,746,827
2009-06-01 2009-05-27 5.660 6,709,701 -12,932 0.14% 37,977,564
2009-05-29 2009-05-26 5.623 6,722,633 +16,165 0.14% 37,801,247
2009-05-27 2009-05-25 5.883 6,706,468 +2,156 0.14% 39,452,744
2009-05-26 2009-05-22 5.196 6,704,312 -43,109 0.14% 34,836,647
2009-05-25 2009-05-21 5.549 6,747,421 +210,155 0.14% 37,439,763
2009-05-22 2009-05-20 5.771 6,537,266 +53,886 0.13% 37,729,465
2009-05-19 2009-05-15 5.345 6,483,380 -52,808 0.13% 34,651,183
2009-05-18 2009-05-14 4.955 6,536,188 -102,383 0.13% 32,386,193
2009-05-15 2009-05-13 5.308 6,638,571 +1,320,207 0.13% 35,234,226
2009-05-14 2009-05-12 5.437 5,318,364 +53,886 0.11% 28,918,102
2009-05-12 2009-05-08 5.456 5,264,478 -1,886,010 0.11% 28,722,798
2009-05-11 2009-05-07 4.639 7,150,488 +1,886,010 0.14% 33,174,149
2009-05-08 2009-05-06 4.639 5,264,478 +53,886 0.11% 24,424,148
2009-05-06 2009-05-04 4.343 5,210,592 +26,943 0.10% 22,627,003
2009-04-28 2009-04-24 4.268 5,183,649 -59,275 0.10% 22,125,216
2009-04-23 2009-04-21 4.008 5,242,924 -38,798 0.11% 21,016,065
2009-04-22 2009-04-20 4.268 5,281,722 +7,544 0.11% 22,543,818
2009-04-21 2009-04-17 4.324 5,274,178 +15,088 0.11% 22,805,248
2009-04-20 2009-04-16 4.194 5,259,090 -32,331 0.11% 22,056,832
2009-04-16 2009-04-14 3.841 5,291,421 -1,078 0.11% 20,326,695
2009-04-14 2009-04-08 3.545 5,292,499 -53,886 0.11% 18,759,370
2009-04-08 2009-04-06 4.175 5,346,385 +19,399 0.11% 22,323,734
2009-04-07 2009-04-03 3.841 5,326,986 +17,243 0.11% 20,463,316
2009-04-06 2009-04-02 3.786 5,309,743 +36,643 0.11% 20,101,468
2009-04-01 2009-03-30 3.359 5,273,100 +53,886 0.11% 17,712,044
2009-03-30 2009-03-26 3.563 5,219,214 -21,555 0.11% 18,596,467
2009-03-27 2009-03-25 3.489 5,240,769 -2,155,439 0.11% 18,284,242
2009-03-26 2009-03-24 3.563 7,396,208 -5,388,600 0.15% 26,353,266
2009-03-24 2009-03-20 3.266 12,784,808 +1,077,720 0.26% 41,757,162
2009-03-23 2009-03-19 3.266 11,707,088 -53,886 0.24% 38,237,162
2009-03-20 2009-03-18 3.378 11,760,974 +6,466,319 0.24% 39,722,702
2009-03-16 2009-03-12 2.839 5,294,655 +91,607 0.11% 15,033,261
2009-03-10 2009-03-06 2.747 5,203,048 +10,777 0.10% 14,290,376
2009-02-16 2009-02-12 2.969 5,192,271 +8,622 0.10% 15,417,055
2009-02-13 2009-02-11 2.951 5,183,649 +2,155 0.10% 15,295,258
2009-02-12 2009-02-10 3.099 5,181,494 -99,150 0.10% 16,058,152
2009-02-10 2009-02-06 3.006 5,280,644 +6,466 0.11% 15,875,449
2009-02-03 2009-01-30 2.728 5,274,178 +54,781 0.11% 14,387,860
2009-01-30 2009-01-23 2.505 5,219,397 -3,234 0.11% 13,076,099
2009-01-22 2009-01-20 2.765 5,222,631 +6,467 0.11% 14,441,081
2009-01-16 2009-01-14 2.784 5,216,164 +53,886 0.11% 14,519,999
2009-01-12 2009-01-08 3.545 5,162,278 -6,467 0.10% 18,297,799
2008-12-03 2008-12-01 3.507 5,168,745 +3,234 0.10% 18,128,882
2008-12-01 2008-11-27 3.303 5,165,511 -1,616,580 0.10% 17,063,079
2008-11-20 2008-11-18 3.359 6,782,091 +111,792 0.14% 22,778,550
2008-11-11 2008-11-07 4.189 6,670,299 -136,734 0.14% 27,940,922
2008-11-07 2008-11-05 5.189 6,807,033 +136,734 0.14% 35,321,001
2008-11-06 2008-11-04 4.491 6,670,299 -688,970 0.14% 29,954,682
2008-11-05 2008-11-03 4.396 7,359,269 +529,977 0.15% 32,354,378
2008-11-04 2008-10-31 4.283 6,829,292 +52,998 0.14% 29,251,221
2008-11-03 2008-10-30 4.774 6,776,294 -52,998 0.14% 32,348,580
2008-10-31 2008-10-29 4.359 6,829,292 +158,993 0.14% 29,766,661
2008-10-27 2008-10-23 5.000 6,670,299 -211,991 0.14% 33,352,902
2008-10-24 2008-10-22 5.095 6,882,290 -264,988 0.14% 35,062,202
2008-10-23 2008-10-21 4.981 7,147,278 +264,988 0.15% 35,603,038
2008-10-21 2008-10-17 5.000 6,882,290 +4,240 0.14% 34,412,902
2008-09-24 2008-09-22 8.642 6,878,050 -18,607 0.14% 59,439,242
2008-09-23 2008-09-19 9.095 6,896,657 -472 0.14% 62,723,188
2008-09-19 2008-09-17 7.359 6,897,129 +794,966 0.14% 50,754,600
2008-09-18 2008-09-16 8.019 6,102,163 +2,120 0.13% 48,934,504
2008-09-17 2008-09-12 8.227 6,100,043 -119,245 0.12% 50,183,603
2008-09-16 2008-09-11 8.189 6,219,288 +768,468 0.13% 50,929,904
2008-09-10 2008-09-08 9.246 5,450,820 -9,540 0.11% 50,396,500
2008-09-09 2008-09-05 8.868 5,460,360 -1,058,365 0.11% 48,424,104
2008-09-08 2008-09-04 8.868 6,518,725 +1,059,955 0.13% 57,810,001
2008-09-04 2008-09-02 8.982 5,458,770 -120,835 0.11% 49,028,003
2008-09-02 2008-08-29 10.000 5,579,605 +67,838 0.11% 55,798,404
2008-08-27 2008-08-25 10.510 5,511,767 -8,480 0.11% 57,927,996
2008-08-20 2008-08-18 10.491 5,520,247 -10,600 0.11% 57,912,959
2008-08-19 2008-08-15 10.699 5,530,847 -21,199 0.11% 59,172,124
2008-08-18 2008-08-14 10.566 5,552,046 -63,597 0.11% 58,665,603
2008-08-14 2008-08-12 10.189 5,615,643 -55,118 0.12% 57,218,400
2008-08-13 2008-08-11 10.453 5,670,761 -2,120 0.12% 59,278,003
2008-08-12 2008-08-08 10.208 5,672,881 -15,899 0.12% 57,908,644
2008-08-07 2008-08-04 10.151 5,688,780 -2,120 0.12% 57,748,921
2008-08-01 2008-07-30 10.095 5,690,900 -2,120 0.12% 57,448,301
2008-07-31 2008-07-29 10.076 5,693,020 -3,180 0.12% 57,362,282
2008-07-21 2008-07-17 10.397 5,696,200 -4,239 0.12% 59,221,484
2008-07-17 2008-07-15 10.363 5,700,439 +85,691 0.12% 59,076,215
2008-07-10 2008-07-08 10.112 5,614,748 -2,069 0.12% 56,776,880
2008-07-09 2008-07-07 10.711 5,616,817 -4,137 0.12% 60,164,402
2008-07-08 2008-07-04 10.518 5,620,954 -1,035 0.12% 59,121,916
2008-07-07 2008-07-03 10.460 5,621,989 -1,034 0.12% 58,806,702
2008-07-04 2008-07-02 10.151 5,623,023 -3,103 0.12% 57,077,998
2008-06-16 2008-06-12 10.247 5,626,126 +31,032 0.12% 57,653,396
2008-06-11 2008-06-06 11.427 5,595,094 -3,103 0.12% 63,934,377
2008-06-10 2008-06-05 11.253 5,598,197 -2,069 0.12% 62,995,675
2008-06-06 2008-06-04 11.524 5,600,266 +51,720 0.12% 64,534,877
2008-06-05 2008-06-03 11.272 5,548,546 -2,069 0.12% 62,544,239
2008-06-04 2008-06-02 11.369 5,550,615 -2,069 0.12% 63,104,161
2008-05-26 2008-05-22 12.471 5,552,684 -51,720 0.12% 69,247,204
2008-05-23 2008-05-21 12.838 5,604,404 -204,812 0.12% 71,951,041
2008-05-22 2008-05-20 12.452 5,809,216 -3,103 0.13% 72,334,080
2008-05-21 2008-05-19 12.780 5,812,319 -32,067 0.13% 74,283,177
2008-05-15 2008-05-13 12.007 5,844,386 -3,103 0.13% 70,173,003
2008-05-09 2008-05-07 11.156 5,847,489 -41,376 0.13% 65,235,620
2008-05-08 2008-05-06 11.659 5,888,865 -93,097 0.13% 68,657,578
2008-05-07 2008-05-05 11.794 5,981,962 -258,601 0.13% 70,552,605
2008-05-06 2008-05-02 12.142 6,240,563 +302,046 0.14% 75,774,483
2008-05-05 2008-04-30 11.524 5,938,517 -5,172 0.13% 68,432,725
2008-04-28 2008-04-24 11.601 5,943,689 +258,602 0.13% 68,952,005
2008-04-25 2008-04-23 11.253 5,685,087 -2,069 0.12% 63,973,435
2008-04-22 2008-04-18 11.601 5,687,156 +2,069 0.12% 65,975,997
2008-04-21 2008-04-17 11.446 5,685,087 +21,722 0.12% 65,072,635
2008-04-17 2008-04-15 10.634 5,663,365 -2,069 0.12% 60,225,000
2008-04-15 2008-04-11 10.615 5,665,434 +3,103 0.12% 60,137,462
2008-04-14 2008-04-10 10.093 5,662,331 -6,206 0.12% 57,148,564
2008-04-08 2008-04-03 10.151 5,668,537 -51,720 0.12% 57,540,000
2008-04-02 2008-03-31 9.667 5,720,257 -51,720 0.12% 55,299,998
2008-04-01 2008-03-28 9.629 5,771,977 -155,161 0.13% 55,576,796
2008-03-27 2008-03-25 9.377 5,927,138 -2,069 0.13% 55,580,999
2008-03-20 2008-03-18 8.391 5,929,207 -103,440 0.13% 49,753,760
2008-03-17 2008-03-13 9.300 6,032,647 +5,172 0.13% 56,103,836
2008-03-06 2008-03-04 10.054 6,027,475 -1,035 0.13% 60,600,796
2008-03-04 2008-02-29 10.441 6,028,510 -2,069 0.13% 62,942,402
2008-03-03 2008-02-28 10.789 6,030,579 +19,654 0.13% 65,062,804
2008-02-27 2008-02-25 10.151 6,010,925 -1,034 0.13% 61,015,501
2008-02-14 2008-02-12 10.363 6,011,959 -9,310 0.13% 62,304,637
2008-02-05 2008-02-01 10.673 6,021,269 -2,069 0.13% 64,263,841
2008-02-04 2008-01-31 10.383 6,023,338 -23,791 0.13% 62,539,022
2008-01-30 2008-01-28 8.797 6,047,129 -25,860 0.13% 53,198,599
2008-01-29 2008-01-25 9.184 6,072,989 +15,516 0.13% 55,774,498
2008-01-25 2008-01-23 8.643 6,057,473 -26,895 0.13% 52,352,639
2008-01-24 2008-01-22 7.734 6,084,368 -19,653 0.13% 47,056,003
2008-01-23 2008-01-21 8.430 6,104,021 -15,516 0.13% 51,456,717
2008-01-22 2008-01-18 9.184 6,119,537 -1,035 0.13% 56,201,996
2008-01-18 2008-01-16 9.397 6,120,572 -19,653 0.13% 57,513,242
2008-01-17 2008-01-15 10.170 6,140,225 -87,925 0.13% 62,446,715
2008-01-14 2008-01-10 10.711 6,228,150 +31,032 0.13% 66,712,681
2008-01-11 2008-01-09 11.369 6,197,118 +17,585 0.13% 70,454,163
2008-01-10 2008-01-08 12.684 6,179,533 +23,791 0.13% 78,378,882
2008-01-09 2008-01-07 13.341 6,155,742 +5,172 0.13% 82,123,806
2008-01-04 2008-01-02 14.230 6,150,570 -25,860 0.13% 87,525,127
2008-01-02 2007-12-27 13.573 6,176,430 +25,860 0.13% 83,832,845
2007-12-27 2007-12-20 13.051 6,150,570 -11,378 0.13% 80,271,006
2007-12-21 2007-12-19 13.148 6,161,948 -34,135 0.13% 81,015,200
2007-12-19 2007-12-17 12.587 6,196,083 +5,172 0.13% 77,989,796
2007-12-18 2007-12-14 13.148 6,190,911 +10,344 0.13% 81,395,996
2007-12-07 2007-12-05 13.244 6,180,567 -1,035 0.13% 81,857,497
2007-12-03 2007-11-29 13.670 6,181,602 -4,137 0.13% 84,500,645
2007-11-30 2007-11-28 13.012 6,185,739 -2,069 0.13% 80,490,796
2007-11-29 2007-11-27 12.722 6,187,808 +27,929 0.14% 78,723,119
2007-11-28 2007-11-26 13.148 6,159,879 -23,791 0.14% 80,987,998
2007-11-27 2007-11-23 12.084 6,183,670 -41,377 0.14% 74,724,994
2007-11-26 2007-11-22 12.510 6,225,047 -3,103 0.14% 77,872,924
2007-11-23 2007-11-21 13.380 6,228,150 -5,172 0.14% 83,330,642
2007-11-22 2007-11-20 14.346 6,233,322 -15,516 0.14% 89,425,842
2007-11-21 2007-11-19 12.896 6,248,838 -2,069 0.14% 80,586,941
2007-11-20 2007-11-16 13.766 6,250,907 +2,069 0.14% 86,052,323
2007-11-16 2007-11-14 15.391 6,248,838 -78,615 0.14% 96,174,097
2007-11-15 2007-11-13 13.450 6,327,453 +73,401 0.14% 85,103,580
2007-11-14 2007-11-12 13.004 6,254,052 -79,348 0.14% 81,324,604
2007-11-13 2007-11-09 13.955 6,333,400 -2,061 0.14% 88,379,486
2007-11-12 2007-11-08 14.653 6,335,461 -27,823 0.14% 92,834,807
2007-11-09 2007-11-07 15.740 6,363,284 +1,597,262 0.14% 100,158,503
2007-11-07 2007-11-05 16.031 4,766,022 -720,314 0.11% 76,404,996
2007-11-06 2007-11-02 16.963 5,486,336 +713,100 0.12% 93,063,525
2007-11-05 2007-11-01 16.594 4,773,236 -5,152 0.11% 79,207,205
2007-11-02 2007-10-31 16.943 4,778,388 -3,092 0.11% 80,962,017
2007-11-01 2007-10-30 15.604 4,781,480 -17,518 0.11% 74,611,206
2007-10-31 2007-10-29 15.430 4,798,998 -68,012 0.11% 74,046,300
2007-10-30 2007-10-26 15.565 4,867,010 -40,190 0.11% 75,756,913
2007-10-29 2007-10-25 14.731 4,907,200 -1,030 0.11% 72,287,166
2007-10-26 2007-10-24 14.517 4,908,230 -42,250 0.11% 71,254,479
2007-10-25 2007-10-23 13.877 4,950,480 +6,183 0.11% 68,697,197
2007-10-18 2007-10-16 13.372 4,944,297 -138,086 0.11% 66,116,436
2007-10-17 2007-10-15 14.401 5,082,383 -30,915 0.11% 73,190,878
2007-10-16 2007-10-12 14.479 5,113,298 -130,872 0.12% 74,033,042
2007-10-15 2007-10-11 14.284 5,244,170 -7,214 0.12% 74,910,077
2007-10-12 2007-10-10 14.149 5,251,384 -53,585 0.12% 74,299,685
2007-10-11 2007-10-09 13.528 5,304,969 +11,335 0.12% 71,763,117
2007-10-10 2007-10-08 12.945 5,293,634 +10,305 0.12% 68,527,582
2007-10-08 2007-10-04 12.596 5,283,329 -4,122 0.12% 66,548,461
2007-10-05 2007-10-03 13.004 5,287,451 +325,635 0.12% 68,755,402
2007-10-04 2007-10-02 13.586 4,961,816 -7,213 0.11% 67,410,005
2007-10-03 2007-09-28 11.567 4,969,029 +2,061 0.11% 57,478,239
2007-10-02 2007-09-27 11.218 4,966,968 +91,714 0.11% 55,719,199
2007-09-28 2007-09-25 10.616 4,875,254 -1,031 0.11% 51,757,136
2007-09-25 2007-09-21 10.325 4,876,285 -71,104 0.11% 50,348,482
2007-09-24 2007-09-20 10.500 4,947,389 -21,640 0.11% 51,946,823
2007-09-21 2007-09-19 10.442 4,969,029 -7,214 0.11% 51,884,719
2007-09-20 2007-09-18 10.403 4,976,243 +2,061 0.11% 51,766,885
2007-09-19 2007-09-17 9.840 4,974,182 -10,304 0.11% 48,945,785
2007-09-17 2007-09-13 10.209 4,984,486 -1,031 0.11% 50,885,236
2007-09-13 2007-09-11 9.724 4,985,517 -19,579 0.11% 48,476,761
2007-09-11 2007-09-07 10.364 5,005,096 -25,763 0.11% 51,872,757
2007-09-05 2007-09-03 9.976 5,030,859 -4,122 0.11% 50,186,965
2007-09-03 2007-08-30 9.568 5,034,981 -3,091 0.11% 48,175,965
2007-08-29 2007-08-27 10.675 5,038,072 -3,091 0.11% 53,779,000
2007-08-28 2007-08-24 9.219 5,041,163 +25,762 0.11% 46,473,996
2007-08-23 2007-08-21 9.316 5,015,401 +4,122 0.11% 46,723,198
2007-08-21 2007-08-17 8.675 5,011,279 -21,641 0.11% 43,475,218
2007-08-17 2007-08-15 9.083 5,032,920 +1,031 0.11% 45,714,244
2007-08-13 2007-08-09 9.161 5,031,889 +18,549 0.11% 46,095,520
2007-08-09 2007-08-07 9.529 5,013,340 -15,458 0.11% 47,774,298
2007-08-07 2007-08-03 10.092 5,028,798 -23,701 0.11% 50,752,004
2007-08-03 2007-08-01 10.558 5,052,499 -120,567 0.11% 53,344,641
2007-08-01 2007-07-30 9.956 5,173,066 -10,305 0.12% 51,505,197
2007-07-26 2007-07-24 9.782 5,183,371 -6,183 0.12% 50,702,398
2007-07-25 2007-07-23 9.665 5,189,554 +103,049 0.12% 50,158,558
2007-07-24 2007-07-20 9.394 5,086,505 -5,153 0.12% 47,780,479
2007-07-23 2007-07-19 8.734 5,091,658 -20,609 0.12% 44,469,004
2007-07-19 2007-07-17 8.908 5,112,267 +1,030 0.12% 45,541,977
2007-07-18 2007-07-16 8.967 5,111,237 -53,585 0.12% 45,830,401
2007-07-12 2007-07-10 8.770 5,164,822 +31,993 0.12% 45,297,328
2007-07-11 2007-07-09 8.985 5,132,829 -7,168 0.12% 46,119,598
2007-07-10 2007-07-06 9.044 5,139,997 -6,143 0.12% 46,485,204
2007-07-09 2007-07-05 9.259 5,146,140 -3,072 0.12% 47,646,481
2007-07-06 2007-07-04 9.493 5,149,212 -24,573 0.12% 48,881,883
2007-07-05 2007-07-03 9.200 5,173,785 -3,072 0.12% 47,599,257
2007-07-04 2007-06-29 9.005 5,176,857 -14,406 0.12% 46,616,320
2007-07-03 2007-06-28 9.161 5,191,263 +5,667 0.12% 47,557,253
2007-06-28 2007-06-26 9.024 5,185,596 -5,120 0.12% 46,796,303
2007-06-27 2007-06-25 9.630 5,190,716 +9,763 0.12% 49,985,619
2007-06-26 2007-06-22 9.649 5,180,953 0.12% 49,992,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top